KissMeData/417840/min/candle-20240927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240927	213500	1309896220	9700	9700	9700	9700	5026
3	20240927	213400	1309896220	9700	9700	9700	9700	0
4	20240927	213300	1309896220	9700	9700	9700	9700	0
5	20240927	213200	1309896220	9700	9700	9700	9700	0
6	20240927	213100	1309896220	9700	9700	9700	9700	0
7	20240927	213000	1309896220	9700	9700	9700	9700	0
8	20240927	212900	1309896220	9700	9700	9700	9700	0
9	20240927	212800	1309896220	9700	9700	9700	9700	0
10	20240927	212700	1309896220	9700	9700	9700	9700	0
11	20240927	212600	1309896220	9700	9700	9700	9700	0
12	20240927	212500	1309896220	9700	9700	9700	9700	0
13	20240927	212400	1309896220	9700	9700	9700	9700	0
14	20240927	212300	1309896220	9700	9700	9700	9700	0
15	20240927	212200	1309896220	9700	9700	9700	9700	0
16	20240927	212100	1309896220	9700	9700	9700	9700	0
17	20240927	212000	1309896220	9700	9700	9700	9700	0
18	20240927	211900	1309896220	9700	9700	9700	9700	0
19	20240927	211800	1309896220	9700	9700	9700	9700	0
20	20240927	211700	1309896220	9700	9700	9700	9700	0
21	20240927	211600	1309896220	9700	9700	9700	9700	0
22	20240927	211500	1309896220	9700	9700	9700	9700	0
23	20240927	211400	1309896220	9700	9700	9700	9700	0
24	20240927	211300	1309896220	9700	9700	9700	9700	0
25	20240927	211200	1309896220	9700	9700	9700	9700	0
26	20240927	211100	1309896220	9700	9700	9700	9700	0
27	20240927	211000	1309896220	9700	9700	9700	9700	0
28	20240927	210900	1309896220	9700	9700	9700	9700	0
29	20240927	210800	1309896220	9700	9700	9700	9700	0
30	20240927	210700	1309896220	9700	9700	9700	9700	0
31	20240927	210600	1309896220	9700	9700	9700	9700	0
32	20240927	210500	1309896220	9700	9700	9700	9700	5026
33	20240927	210400	1309896220	9700	9700	9700	9700	0
34	20240927	210300	1309896220	9700	9700	9700	9700	0
35	20240927	210200	1309896220	9700	9700	9700	9700	0
36	20240927	210100	1309896220	9700	9700	9700	9700	0
37	20240927	210000	1309896220	9700	9700	9700	9700	0
38	20240927	205900	1309896220	9700	9700	9700	9700	0
39	20240927	205800	1309896220	9700	9700	9700	9700	0
40	20240927	205700	1309896220	9700	9700	9700	9700	0
41	20240927	205600	1309896220	9700	9700	9700	9700	0
42	20240927	205500	1309896220	9700	9700	9700	9700	0
43	20240927	205400	1309896220	9700	9700	9700	9700	0
44	20240927	205300	1309896220	9700	9700	9700	9700	0
45	20240927	205200	1309896220	9700	9700	9700	9700	0
46	20240927	205100	1309896220	9700	9700	9700	9700	0
47	20240927	205000	1309896220	9700	9700	9700	9700	0
48	20240927	204900	1309896220	9700	9700	9700	9700	0
49	20240927	204800	1309896220	9700	9700	9700	9700	0
50	20240927	204700	1309896220	9700	9700	9700	9700	0
51	20240927	204600	1309896220	9700	9700	9700	9700	0
52	20240927	204500	1309896220	9700	9700	9700	9700	0
53	20240927	204400	1309896220	9700	9700	9700	9700	0
54	20240927	204300	1309896220	9700	9700	9700	9700	0
55	20240927	204200	1309896220	9700	9700	9700	9700	0
56	20240927	204100	1309896220	9700	9700	9700	9700	0
57	20240927	204000	1309896220	9700	9700	9700	9700	0
58	20240927	203900	1309896220	9700	9700	9700	9700	0
59	20240927	203800	1309896220	9700	9700	9700	9700	0
60	20240927	203700	1309896220	9700	9700	9700	9700	0
61	20240927	203600	1309896220	9700	9700	9700	9700	0
62	20240927	203500	1309896220	9700	9700	9700	9700	5026
63	20240927	203400	1309896220	9700	9700	9700	9700	0
64	20240927	203300	1309896220	9700	9700	9700	9700	0
65	20240927	203200	1309896220	9700	9700	9700	9700	0
66	20240927	203100	1309896220	9700	9700	9700	9700	0
67	20240927	203000	1309896220	9700	9700	9700	9700	0
68	20240927	202900	1309896220	9700	9700	9700	9700	0
69	20240927	202800	1309896220	9700	9700	9700	9700	0
70	20240927	202700	1309896220	9700	9700	9700	9700	0
71	20240927	202600	1309896220	9700	9700	9700	9700	0
72	20240927	202500	1309896220	9700	9700	9700	9700	0
73	20240927	202400	1309896220	9700	9700	9700	9700	0
74	20240927	202300	1309896220	9700	9700	9700	9700	0
75	20240927	202200	1309896220	9700	9700	9700	9700	0
76	20240927	202100	1309896220	9700	9700	9700	9700	0
77	20240927	202000	1309896220	9700	9700	9700	9700	0
78	20240927	201900	1309896220	9700	9700	9700	9700	0
79	20240927	201800	1309896220	9700	9700	9700	9700	0
80	20240927	201700	1309896220	9700	9700	9700	9700	0
81	20240927	201600	1309896220	9700	9700	9700	9700	0
82	20240927	201500	1309896220	9700	9700	9700	9700	0
83	20240927	201400	1309896220	9700	9700	9700	9700	0
84	20240927	201300	1309896220	9700	9700	9700	9700	0
85	20240927	201200	1309896220	9700	9700	9700	9700	0
86	20240927	201100	1309896220	9700	9700	9700	9700	0
87	20240927	201000	1309896220	9700	9700	9700	9700	0
88	20240927	200900	1309896220	9700	9700	9700	9700	0
89	20240927	200800	1309896220	9700	9700	9700	9700	0
90	20240927	200700	1309896220	9700	9700	9700	9700	0
91	20240927	200600	1309896220	9700	9700	9700	9700	0
92	20240927	200500	1309896220	9700	9700	9700	9700	5026
93	20240927	200400	1309896220	9700	9700	9700	9700	0
94	20240927	200300	1309896220	9700	9700	9700	9700	0
95	20240927	200200	1309896220	9700	9700	9700	9700	0
96	20240927	200100	1309896220	9700	9700	9700	9700	0
97	20240927	200000	1309896220	9700	9700	9700	9700	0
98	20240927	195900	1309896220	9700	9700	9700	9700	0
99	20240927	195800	1309896220	9700	9700	9700	9700	0
100	20240927	195700	1309896220	9700	9700	9700	9700	0
101	20240927	195600	1309896220	9700	9700	9700	9700	0
102	20240927	195500	1309896220	9700	9700	9700	9700	0
103	20240927	195400	1309896220	9700	9700	9700	9700	0
104	20240927	195300	1309896220	9700	9700	9700	9700	0
105	20240927	195200	1309896220	9700	9700	9700	9700	0
106	20240927	195100	1309896220	9700	9700	9700	9700	0
107	20240927	195000	1309896220	9700	9700	9700	9700	0
108	20240927	194900	1309896220	9700	9700	9700	9700	0
109	20240927	194800	1309896220	9700	9700	9700	9700	0
110	20240927	194700	1309896220	9700	9700	9700	9700	0
111	20240927	194600	1309896220	9700	9700	9700	9700	0
112	20240927	194500	1309896220	9700	9700	9700	9700	0
113	20240927	194400	1309896220	9700	9700	9700	9700	0
114	20240927	194300	1309896220	9700	9700	9700	9700	0
115	20240927	194200	1309896220	9700	9700	9700	9700	0
116	20240927	194100	1309896220	9700	9700	9700	9700	0
117	20240927	194000	1309896220	9700	9700	9700	9700	0
118	20240927	193900	1309896220	9700	9700	9700	9700	0
119	20240927	193800	1309896220	9700	9700	9700	9700	0
120	20240927	193700	1309896220	9700	9700	9700	9700	0
121	20240927	193600	1309896220	9700	9700	9700	9700	0
122	20240927	193500	1309896220	9700	9700	9700	9700	5026
123	20240927	193400	1309896220	9700	9700	9700	9700	0
124	20240927	193300	1309896220	9700	9700	9700	9700	0
125	20240927	193200	1309896220	9700	9700	9700	9700	0
126	20240927	193100	1309896220	9700	9700	9700	9700	0
127	20240927	193000	1309896220	9700	9700	9700	9700	0
128	20240927	192900	1309896220	9700	9700	9700	9700	0
129	20240927	192800	1309896220	9700	9700	9700	9700	0
130	20240927	192700	1309896220	9700	9700	9700	9700	0
131	20240927	192600	1309896220	9700	9700	9700	9700	0
132	20240927	192500	1309896220	9700	9700	9700	9700	0
133	20240927	192400	1309896220	9700	9700	9700	9700	0
134	20240927	192300	1309896220	9700	9700	9700	9700	0
135	20240927	192200	1309896220	9700	9700	9700	9700	0
136	20240927	192100	1309896220	9700	9700	9700	9700	0
137	20240927	192000	1309896220	9700	9700	9700	9700	0
138	20240927	191900	1309896220	9700	9700	9700	9700	0
139	20240927	191800	1309896220	9700	9700	9700	9700	0
140	20240927	191700	1309896220	9700	9700	9700	9700	0
141	20240927	191600	1309896220	9700	9700	9700	9700	0
142	20240927	191500	1309896220	9700	9700	9700	9700	0
143	20240927	191400	1309896220	9700	9700	9700	9700	0
144	20240927	191300	1309896220	9700	9700	9700	9700	0
145	20240927	191200	1309896220	9700	9700	9700	9700	0
146	20240927	191100	1309896220	9700	9700	9700	9700	0
147	20240927	191000	1309896220	9700	9700	9700	9700	0
148	20240927	190900	1309896220	9700	9700	9700	9700	0
149	20240927	190800	1309896220	9700	9700	9700	9700	0
150	20240927	190700	1309896220	9700	9700	9700	9700	0
151	20240927	190600	1309896220	9700	9700	9700	9700	0
152	20240927	190500	1309896220	9700	9700	9700	9700	5026
153	20240927	190400	1309896220	9700	9700	9700	9700	0
154	20240927	190300	1309896220	9700	9700	9700	9700	0
155	20240927	190200	1309896220	9700	9700	9700	9700	0
156	20240927	190100	1309896220	9700	9700	9700	9700	0
157	20240927	190000	1309896220	9700	9700	9700	9700	0
158	20240927	185900	1309896220	9700	9700	9700	9700	0
159	20240927	185800	1309896220	9700	9700	9700	9700	0
160	20240927	185700	1309896220	9700	9700	9700	9700	0
161	20240927	185600	1309896220	9700	9700	9700	9700	0
162	20240927	185500	1309896220	9700	9700	9700	9700	0
163	20240927	185400	1309896220	9700	9700	9700	9700	0
164	20240927	185300	1309896220	9700	9700	9700	9700	0
165	20240927	185200	1309896220	9700	9700	9700	9700	0
166	20240927	185100	1309896220	9700	9700	9700	9700	0
167	20240927	185000	1309896220	9700	9700	9700	9700	0
168	20240927	184900	1309896220	9700	9700	9700	9700	0
169	20240927	184800	1309896220	9700	9700	9700	9700	0
170	20240927	184700	1309896220	9700	9700	9700	9700	0
171	20240927	184600	1309896220	9700	9700	9700	9700	0
172	20240927	184500	1309896220	9700	9700	9700	9700	0
173	20240927	184400	1309896220	9700	9700	9700	9700	0
174	20240927	184300	1309896220	9700	9700	9700	9700	0
175	20240927	184200	1309896220	9700	9700	9700	9700	0
176	20240927	184100	1309896220	9700	9700	9700	9700	0
177	20240927	184000	1309896220	9700	9700	9700	9700	0
178	20240927	183900	1309896220	9700	9700	9700	9700	0
179	20240927	183800	1309896220	9700	9700	9700	9700	0
180	20240927	183700	1309896220	9700	9700	9700	9700	0
181	20240927	183600	1309896220	9700	9700	9700	9700	0
182	20240927	183500	1309896220	9700	9700	9700	9700	5026
183	20240927	183400	1309896220	9700	9700	9700	9700	0
184	20240927	183300	1309896220	9700	9700	9700	9700	0
185	20240927	183200	1309896220	9700	9700	9700	9700	0
186	20240927	183100	1309896220	9700	9700	9700	9700	0
187	20240927	183000	1309896220	9700	9700	9700	9700	0
188	20240927	182900	1309896220	9700	9700	9700	9700	0
189	20240927	182800	1309896220	9700	9700	9700	9700	0
190	20240927	182700	1309896220	9700	9700	9700	9700	0
191	20240927	182600	1309896220	9700	9700	9700	9700	0
192	20240927	182500	1309896220	9700	9700	9700	9700	0
193	20240927	182400	1309896220	9700	9700	9700	9700	0
194	20240927	182300	1309896220	9700	9700	9700	9700	0
195	20240927	182200	1309896220	9700	9700	9700	9700	0
196	20240927	182100	1309896220	9700	9700	9700	9700	0
197	20240927	182000	1309896220	9700	9700	9700	9700	0
198	20240927	181900	1309896220	9700	9700	9700	9700	0
199	20240927	181800	1309896220	9700	9700	9700	9700	0
200	20240927	181700	1309896220	9700	9700	9700	9700	0
201	20240927	181600	1309896220	9700	9700	9700	9700	0
202	20240927	181500	1309896220	9700	9700	9700	9700	0
203	20240927	181400	1309896220	9700	9700	9700	9700	0
204	20240927	181300	1309896220	9700	9700	9700	9700	0
205	20240927	181200	1309896220	9700	9700	9700	9700	0
206	20240927	181100	1309896220	9700	9700	9700	9700	0
207	20240927	181000	1309896220	9700	9700	9700	9700	0
208	20240927	180900	1309896220	9700	9700	9700	9700	0
209	20240927	180800	1309896220	9700	9700	9700	9700	0
210	20240927	180700	1309896220	9700	9700	9700	9700	0
211	20240927	180600	1309896220	9700	9700	9700	9700	0
212	20240927	180500	1309896220	9700	9700	9700	9700	5026
213	20240927	180400	1309896220	9700	9700	9700	9700	0
214	20240927	180300	1309896220	9700	9700	9700	9700	0
215	20240927	180200	1309896220	9700	9700	9700	9700	0
216	20240927	180100	1309896220	9700	9700	9700	9700	0
217	20240927	180000	1309896220	9700	9700	9700	9700	0
218	20240927	175900	1309896220	9700	9700	9700	9700	0
219	20240927	175800	1309896220	9700	9700	9700	9700	0
220	20240927	175700	1309896220	9700	9700	9700	9700	0
221	20240927	175600	1309896220	9700	9700	9700	9700	0
222	20240927	175500	1309896220	9700	9700	9700	9700	0
223	20240927	175400	1309896220	9700	9700	9700	9700	0
224	20240927	175300	1309896220	9700	9700	9700	9700	0
225	20240927	175200	1309896220	9700	9700	9700	9700	0
226	20240927	175100	1309896220	9700	9700	9700	9700	0
227	20240927	175000	1309896220	9700	9700	9700	9700	0
228	20240927	174900	1309896220	9700	9700	9700	9700	0
229	20240927	174800	1309896220	9700	9700	9700	9700	0
230	20240927	174700	1309896220	9700	9700	9700	9700	0
231	20240927	174600	1309896220	9700	9700	9700	9700	0
232	20240927	174500	1309896220	9700	9700	9700	9700	0
233	20240927	174400	1309896220	9700	9700	9700	9700	0
234	20240927	174300	1309896220	9700	9700	9700	9700	0
235	20240927	174200	1309896220	9700	9700	9700	9700	0
236	20240927	174100	1309896220	9700	9700	9700	9700	0
237	20240927	174000	1309896220	9700	9700	9700	9700	0
238	20240927	173900	1309896220	9700	9700	9700	9700	0
239	20240927	173800	1309896220	9700	9700	9700	9700	0
240	20240927	173700	1309896220	9700	9700	9700	9700	0
241	20240927	173600	1309896220	9700	9700	9700	9700	0
242	20240927	173500	1309896220	9700	9700	9700	9700	5026
243	20240927	173400	1309896220	9700	9700	9700	9700	0
244	20240927	173300	1309896220	9700	9700	9700	9700	0
245	20240927	173200	1309896220	9700	9700	9700	9700	0
246	20240927	173100	1309896220	9700	9700	9700	9700	0
247	20240927	173000	1309896220	9700	9700	9700	9700	0
248	20240927	172900	1309896220	9700	9700	9700	9700	0
249	20240927	172800	1309896220	9700	9700	9700	9700	0
250	20240927	172700	1309896220	9700	9700	9700	9700	0
251	20240927	172600	1309896220	9700	9700	9700	9700	0
252	20240927	172500	1309896220	9700	9700	9700	9700	0
253	20240927	172400	1309896220	9700	9700	9700	9700	0
254	20240927	172300	1309896220	9700	9700	9700	9700	0
255	20240927	172200	1309896220	9700	9700	9700	9700	0
256	20240927	172100	1309896220	9700	9700	9700	9700	0
257	20240927	172000	1309896220	9700	9700	9700	9700	0
258	20240927	171900	1309896220	9700	9700	9700	9700	0
259	20240927	171800	1309896220	9700	9700	9700	9700	0
260	20240927	171700	1309896220	9700	9700	9700	9700	0
261	20240927	171600	1309896220	9700	9700	9700	9700	0
262	20240927	171500	1309896220	9700	9700	9700	9700	0
263	20240927	171400	1309896220	9700	9700	9700	9700	0
264	20240927	171300	1309896220	9700	9700	9700	9700	0
265	20240927	171200	1309896220	9700	9700	9700	9700	0
266	20240927	171100	1309896220	9700	9700	9700	9700	0
267	20240927	171000	1309896220	9700	9700	9700	9700	0
268	20240927	170900	1309896220	9700	9700	9700	9700	0
269	20240927	170800	1309896220	9700	9700	9700	9700	0
270	20240927	170700	1309896220	9700	9700	9700	9700	0
271	20240927	170600	1309896220	9700	9700	9700	9700	0
272	20240927	170500	1309896220	9700	9700	9700	9700	5026
273	20240927	170400	1309896220	9700	9700	9700	9700	0
274	20240927	170300	1309896220	9700	9700	9700	9700	0
275	20240927	170200	1309896220	9700	9700	9700	9700	0
276	20240927	170100	1309896220	9700	9700	9700	9700	0
277	20240927	170000	1309896220	9700	9700	9700	9700	0
278	20240927	165900	1309896220	9700	9700	9700	9700	0
279	20240927	165800	1309896220	9700	9700	9700	9700	0
280	20240927	165700	1309896220	9700	9700	9700	9700	0
281	20240927	165600	1309896220	9700	9700	9700	9700	0
282	20240927	165500	1309896220	9700	9700	9700	9700	0
283	20240927	165400	1309896220	9700	9700	9700	9700	0
284	20240927	165300	1309896220	9700	9700	9700	9700	0
285	20240927	165200	1309896220	9700	9700	9700	9700	0
286	20240927	165100	1309896220	9700	9700	9700	9700	0
287	20240927	165000	1309896220	9700	9700	9700	9700	0
288	20240927	164900	1309896220	9700	9700	9700	9700	0
289	20240927	164800	1309896220	9700	9700	9700	9700	0
290	20240927	164700	1309896220	9700	9700	9700	9700	0
291	20240927	164600	1309896220	9700	9700	9700	9700	0
292	20240927	164500	1309896220	9700	9700	9700	9700	0
293	20240927	164400	1309896220	9700	9700	9700	9700	0
294	20240927	164300	1309896220	9700	9700	9700	9700	0
295	20240927	164200	1309896220	9700	9700	9700	9700	0
296	20240927	164100	1309896220	9700	9700	9700	9700	0
297	20240927	164000	1309896220	9700	9700	9700	9700	0
298	20240927	163900	1309896220	9700	9700	9700	9700	0
299	20240927	163800	1309896220	9700	9700	9700	9700	0
300	20240927	163700	1309896220	9700	9700	9700	9700	0
301	20240927	163600	1309896220	9700	9700	9700	9700	0
302	20240927	163500	1309896220	9700	9700	9700	9700	5026
303	20240927	163400	1309896220	9700	9700	9700	9700	0
304	20240927	163300	1309896220	9700	9700	9700	9700	0
305	20240927	163200	1309896220	9700	9700	9700	9700	0
306	20240927	163100	1309896220	9700	9700	9700	9700	0
307	20240927	163000	1309896220	9700	9700	9700	9700	0
308	20240927	162900	1309896220	9700	9700	9700	9700	0
309	20240927	162800	1309896220	9700	9700	9700	9700	0
310	20240927	162700	1309896220	9700	9700	9700	9700	0
311	20240927	162600	1309896220	9700	9700	9700	9700	0
312	20240927	162500	1309896220	9700	9700	9700	9700	0
313	20240927	162400	1309896220	9700	9700	9700	9700	0
314	20240927	162300	1309896220	9700	9700	9700	9700	0
315	20240927	162200	1309896220	9700	9700	9700	9700	0
316	20240927	162100	1309896220	9700	9700	9700	9700	0
317	20240927	162000	1309896220	9700	9700	9700	9700	0
318	20240927	161900	1309896220	9700	9700	9700	9700	0
319	20240927	161800	1309896220	9700	9700	9700	9700	0
320	20240927	161700	1309896220	9700	9700	9700	9700	0
321	20240927	161600	1309896220	9700	9700	9700	9700	0
322	20240927	161500	1309896220	9700	9700	9700	9700	0
323	20240927	161400	1309896220	9700	9700	9700	9700	0
324	20240927	161300	1309896220	9700	9700	9700	9700	0
325	20240927	161200	1309896220	9700	9700	9700	9700	0
326	20240927	161100	1309896220	9700	9700	9700	9700	0
327	20240927	161000	1309896220	9700	9700	9700	9700	0
328	20240927	160900	1309896220	9700	9700	9700	9700	0
329	20240927	160800	1309896220	9700	9700	9700	9700	0
330	20240927	160700	1309896220	9700	9700	9700	9700	0
331	20240927	160600	1309896220	9700	9700	9700	9700	0
332	20240927	160500	1309896220	9700	9700	9700	9700	5026
333	20240927	160400	1309896220	9700	9700	9700	9700	0
334	20240927	160300	1309896220	9700	9700	9700	9700	0
335	20240927	160200	1309896220	9700	9700	9700	9700	0
336	20240927	160100	1309896220	9700	9700	9700	9700	0
337	20240927	160000	1309896220	9700	9700	9700	9700	0
338	20240927	155900	1309896220	9700	9700	9700	9700	0
339	20240927	155800	1309896220	9700	9700	9700	9700	0
340	20240927	155700	1309896220	9700	9700	9700	9700	0
341	20240927	155600	1309896220	9700	9700	9700	9700	0
342	20240927	155500	1309896220	9700	9700	9700	9700	0
343	20240927	155400	1309896220	9700	9700	9700	9700	0
344	20240927	155300	1309896220	9700	9700	9700	9700	0
345	20240927	155200	1309896220	9700	9700	9700	9700	0
346	20240927	155100	1309896220	9700	9700	9700	9700	0
347	20240927	155000	1309896220	9700	9700	9700	9700	0
348	20240927	154900	1309896220	9700	9700	9700	9700	0
349	20240927	154800	1309896220	9700	9700	9700	9700	0
350	20240927	154700	1309896220	9700	9700	9700	9700	0
351	20240927	154600	1309896220	9700	9700	9700	9700	0
352	20240927	154500	1309896220	9700	9700	9700	9700	0
353	20240927	154400	1309896220	9700	9700	9700	9700	0
354	20240927	154300	1309896220	9700	9700	9700	9700	0
355	20240927	154200	1309896220	9700	9700	9700	9700	0
356	20240927	154100	1309896220	9700	9700	9700	9700	0
357	20240927	154000	1309896220	9700	9700	9700	9700	0
358	20240927	153900	1309896220	9700	9700	9700	9700	0
359	20240927	153800	1309896220	9700	9700	9700	9700	0
360	20240927	153700	1309896220	9700	9700	9700	9700	0
361	20240927	153600	1309896220	9700	9700	9700	9700	0
362	20240927	153500	1309896220	9700	9700	9700	9700	5026
363	20240927	153400	1309896220	9700	9700	9700	9700	0
364	20240927	153300	1309896220	9700	9700	9700	9700	0
365	20240927	153200	1309896220	9700	9700	9700	9700	0
366	20240927	153100	1309896220	9700	9700	9700	9700	0
367	20240927	153000	1309896220	9700	9700	9700	9700	5026
368	20240927	152900	1261144020	9740	9740	9740	9740	0
369	20240927	152800	1261144020	9740	9740	9740	9740	0
370	20240927	152700	1261144020	9740	9740	9740	9740	0
371	20240927	152600	1261144020	9740	9740	9740	9740	0
372	20240927	152500	1261144020	9740	9740	9740	9740	0
373	20240927	152400	1261144020	9740	9740	9740	9740	0
374	20240927	152300	1261144020	9740	9740	9740	9740	0
375	20240927	152200	1261144020	9740	9740	9740	9740	0
376	20240927	152100	1261144020	9740	9740	9740	9740	0
377	20240927	152000	1261144020	9740	9740	9740	9740	0
378	20240927	151900	1261144020	9740	9730	9760	9700	1929
379	20240927	151800	1242377490	9730	9730	9730	9730	52
380	20240927	151700	1241871530	9730	9730	9730	9730	188
381	20240927	151600	1240042290	9730	9720	9730	9710	1946
382	20240927	151500	1221116850	9720	9710	9720	9710	72
383	20240927	151400	1220417680	9710	9710	9710	9710	0
384	20240927	151300	1220417680	9710	9710	9710	9710	69
385	20240927	151200	1219747690	9700	9710	9710	9700	400
386	20240927	151100	1215865150	9710	9720	9720	9710	608
387	20240927	151000	1209955690	9710	9710	9710	9710	154
388	20240927	150900	1208460350	9710	9720	9720	9710	195
389	20240927	150800	1206566450	9730	9730	9730	9730	0
390	20240927	150700	1206566450	9730	9710	9730	9710	500
391	20240927	150600	1201703450	9710	9710	9710	9710	0
392	20240927	150500	1201703450	9710	9710	9710	9710	0
393	20240927	150400	1201703450	9710	9710	9710	9710	0
394	20240927	150300	1201703450	9710	9710	9710	9710	0
395	20240927	150200	1201703450	9710	9710	9710	9710	22
396	20240927	150100	1201489830	9710	9710	9710	9710	78
397	20240927	150000	1200732450	9710	9710	9710	9710	34
398	20240927	145900	1200402310	9710	9710	9710	9710	500
399	20240927	145800	1195547310	9710	9720	9720	9710	100
400	20240927	145700	1194576210	9720	9720	9720	9720	129
401	20240927	145600	1193322330	9710	9710	9710	9710	0
402	20240927	145500	1193322330	9710	9710	9710	9710	10
403	20240927	145400	1193225230	9710	9720	9720	9710	31
404	20240927	145300	1192924210	9730	9730	9730	9730	0
405	20240927	145200	1192924210	9730	9720	9730	9720	1633
406	20240927	145100	1177038080	9710	9710	9710	9710	199
407	20240927	145000	1175105790	9710	9720	9720	9710	1759
408	20240927	144900	1158010140	9720	9720	9720	9720	0
409	20240927	144800	1158010140	9720	9720	9720	9720	13
410	20240927	144700	1157883780	9730	9730	9730	9730	1
411	20240927	144600	1157874050	9730	9730	9730	9730	254
412	20240927	144500	1155402630	9730	9730	9730	9730	20
413	20240927	144400	1155208030	9730	9730	9730	9730	144
414	20240927	144300	1153806910	9740	9730	9740	9720	103
415	20240927	144200	1152805230	9730	9730	9730	9730	9
416	20240927	144100	1152717660	9730	9730	9730	9730	18
417	20240927	144000	1152542520	9730	9720	9730	9720	3
418	20240927	143900	1152513350	9720	9720	9720	9720	10
419	20240927	143800	1152416150	9730	9720	9730	9720	131
420	20240927	143700	1151141590	9720	9720	9720	9720	2
421	20240927	143600	1151122150	9710	9720	9720	9710	329
422	20240927	143500	1147924420	9720	9730	9730	9720	2
423	20240927	143400	1147904970	9720	9720	9720	9720	0
424	20240927	143300	1147904970	9720	9720	9720	9720	0
425	20240927	143200	1147904970	9720	9720	9720	9720	49
426	20240927	143100	1147428690	9720	9720	9720	9720	95
427	20240927	143000	1146505290	9710	9710	9710	9710	161
428	20240927	142900	1144941980	9710	9710	9710	9710	450
429	20240927	142800	1140572480	9710	9710	9710	9710	509
430	20240927	142700	1135630090	9720	9720	9720	9720	11
431	20240927	142600	1135523170	9730	9730	9730	9730	5
432	20240927	142500	1135474520	9730	9740	9740	9730	17
433	20240927	142400	1135309100	9750	9750	9750	9750	1
434	20240927	142300	1135299350	9710	9710	9710	9710	0
435	20240927	142200	1135299350	9710	9710	9710	9710	0
436	20240927	142100	1135299350	9710	9710	9710	9710	0
437	20240927	142000	1135299350	9710	9710	9710	9710	370
438	20240927	141900	1131706650	9700	9700	9700	9700	0
439	20240927	141800	1131706650	9700	9700	9700	9700	0
440	20240927	141700	1131706650	9700	9700	9700	9700	0
441	20240927	141600	1131706650	9700	9700	9700	9700	0
442	20240927	141500	1131706650	9700	9700	9700	9700	515
443	20240927	141400	1126711150	9700	9700	9700	9700	0
444	20240927	141300	1126711150	9700	9700	9700	9700	920
445	20240927	141200	1117787150	9700	9700	9700	9690	949
446	20240927	141100	1108585730	9700	9700	9700	9700	0
447	20240927	141000	1108585730	9700	9700	9700	9700	0
448	20240927	140900	1108585730	9700	9740	9740	9700	2004
449	20240927	140800	1089143700	9750	9750	9750	9750	106
450	20240927	140700	1088110200	9760	9760	9760	9760	0
451	20240927	140600	1088110200	9760	9760	9760	9760	0
452	20240927	140500	1088110200	9760	9760	9760	9760	1
453	20240927	140400	1088100440	9750	9750	9750	9750	0
454	20240927	140300	1088100440	9750	9750	9750	9750	1
455	20240927	140200	1088090690	9760	9760	9760	9760	0
456	20240927	140100	1088090690	9760	9770	9770	9760	130
457	20240927	140000	1086821610	9770	9780	9780	9770	254
458	20240927	135900	1084340010	9780	9780	9780	9780	550
459	20240927	135800	1078961010	9800	9810	9810	9800	49
460	20240927	135700	1078480800	9810	9800	9810	9800	23
461	20240927	135600	1078255340	9800	9800	9800	9800	100
462	20240927	135500	1077275340	9800	9800	9800	9790	289
463	20240927	135400	1074443260	9790	9720	9790	9720	595
464	20240927	135300	1068639410	9690	9690	9690	9690	200
465	20240927	135200	1066701410	9690	9690	9690	9690	0
466	20240927	135100	1066701410	9690	9690	9690	9690	0
467	20240927	135000	1066701410	9690	9690	9690	9690	10
468	20240927	134900	1066604510	9690	9700	9700	9690	100
469	20240927	134800	1065635200	9700	9700	9700	9700	0
470	20240927	134700	1065635200	9700	9700	9700	9700	0
471	20240927	134600	1065635200	9700	9700	9700	9700	61
472	20240927	134500	1065043500	9690	9720	9720	9690	2064
473	20240927	134400	1045011310	9730	9730	9730	9730	0
474	20240927	134300	1045011310	9730	9730	9730	9730	0
475	20240927	134200	1045011310	9730	9730	9730	9730	665
476	20240927	134100	1038540860	9730	9730	9750	9730	25
477	20240927	134000	1038297410	9730	9730	9730	9730	90
478	20240927	133900	1037421710	9730	9730	9730	9730	0
479	20240927	133800	1037421710	9730	9730	9730	9730	80
480	20240927	133700	1036643310	9710	9710	9710	9710	0
481	20240927	133600	1036643310	9710	9710	9710	9710	0
482	20240927	133500	1036643310	9710	9710	9710	9710	0
483	20240927	133400	1036643310	9710	9710	9710	9710	0
484	20240927	133300	1036643310	9710	9710	9710	9710	60
485	20240927	133200	1036060710	9710	9710	9710	9710	0
486	20240927	133100	1036060710	9710	9710	9710	9710	10
487	20240927	133000	1035963610	9720	9720	9720	9720	0
488	20240927	132900	1035963610	9720	9720	9720	9720	50
489	20240927	132800	1035477610	9720	9720	9720	9720	41
490	20240927	132700	1035079090	9740	9740	9740	9740	100
491	20240927	132600	1034105090	9740	9720	9740	9710	2431
492	20240927	132500	1010433640	9740	9740	9740	9740	0
493	20240927	132400	1010433640	9740	9740	9740	9740	0
494	20240927	132300	1010433640	9740	9740	9740	9740	0
495	20240927	132200	1010433640	9740	9740	9740	9740	50
496	20240927	132100	1009946640	9740	9740	9740	9740	0
497	20240927	132000	1009946640	9740	9740	9740	9740	0
498	20240927	131900	1009946640	9740	9740	9740	9740	0
499	20240927	131800	1009946640	9740	9740	9740	9740	10
500	20240927	131700	1009849240	9740	9740	9740	9740	0
501	20240927	131600	1009849240	9740	9740	9740	9740	70
502	20240927	131500	1009167440	9710	9710	9710	9710	0
503	20240927	131400	1009167440	9710	9710	9710	9710	0
504	20240927	131300	1009167440	9710	9710	9710	9700	125
505	20240927	131200	1007953840	9710	9710	9710	9710	10
506	20240927	131100	1007856740	9740	9710	9740	9700	482
507	20240927	131000	1003181230	9700	9700	9700	9700	0
508	20240927	130900	1003181230	9700	9700	9700	9700	78
509	20240927	130800	1002424630	9700	9710	9710	9700	151
510	20240927	130700	1000959830	9710	9710	9710	9710	99
511	20240927	130600	999998540	9710	9710	9710	9710	0
512	20240927	130500	999998540	9710	9710	9710	9710	40
513	20240927	130400	999610140	9710	9710	9710	9710	0
514	20240927	130300	999610140	9710	9740	9740	9710	526
515	20240927	130200	994501780	9740	9740	9740	9740	0
516	20240927	130100	994501780	9740	9730	9740	9700	115
517	20240927	130000	993385000	9730	9740	9740	9730	21
518	20240927	125900	993180560	9740	9730	9740	9730	40
519	20240927	125800	992791060	9700	9700	9700	9700	0
520	20240927	125700	992791060	9700	9700	9700	9700	336
521	20240927	125600	989531860	9700	9700	9700	9700	0
522	20240927	125500	989531860	9700	9710	9710	9700	1599
523	20240927	125400	974017450	9710	9740	9740	9710	621
524	20240927	125300	967981650	9750	9750	9750	9750	0
525	20240927	125200	967981650	9750	9740	9750	9740	45
526	20240927	125100	967543340	9750	9750	9750	9750	10
527	20240927	125000	967445840	9750	9750	9750	9750	0
528	20240927	124900	967445840	9750	9750	9750	9750	0
529	20240927	124800	967445840	9750	9750	9750	9750	0
530	20240927	124700	967445840	9750	9750	9750	9750	0
531	20240927	124600	967445840	9750	9750	9750	9750	1
532	20240927	124500	967436090	9750	9750	9750	9750	0
533	20240927	124400	967436090	9750	9750	9750	9750	0
534	20240927	124300	967436090	9750	9750	9750	9750	10
535	20240927	124200	967338590	9740	9740	9740	9740	0
536	20240927	124100	967338590	9740	9740	9740	9740	32
537	20240927	124000	967026910	9740	9740	9740	9740	0
538	20240927	123900	967026910	9740	9740	9740	9740	0
539	20240927	123800	967026910	9740	9750	9750	9740	15
540	20240927	123700	966880790	9750	9750	9750	9750	1
541	20240927	123600	966871040	9760	9760	9760	9760	2
542	20240927	123500	966851520	9760	9760	9760	9760	12
543	20240927	123400	966734400	9760	9760	9760	9760	0
544	20240927	123300	966734400	9760	9760	9760	9760	0
545	20240927	123200	966734400	9760	9760	9760	9740	113
546	20240927	123100	965631720	9720	9750	9760	9720	768
547	20240927	123000	958157950	9750	9750	9750	9740	229
548	20240927	122900	955927080	9740	9740	9740	9740	1
549	20240927	122800	955917340	9740	9750	9750	9740	597
550	20240927	122700	950100280	9750	9750	9750	9750	0
551	20240927	122600	950100280	9750	9750	9750	9750	0
552	20240927	122500	950100280	9750	9750	9750	9750	3
553	20240927	122400	950071030	9770	9770	9770	9770	0
554	20240927	122300	950071030	9770	9770	9770	9770	2
555	20240927	122200	950051490	9770	9750	9770	9740	69
556	20240927	122100	949379050	9750	9750	9750	9750	85
557	20240927	122000	948550300	9750	9750	9750	9750	0
558	20240927	121900	948550300	9750	9750	9750	9750	5
559	20240927	121800	948501550	9750	9750	9750	9750	2
560	20240927	121700	948482050	9750	9750	9750	9750	10
561	20240927	121600	948384550	9750	9750	9750	9750	1
562	20240927	121500	948374800	9740	9740	9740	9740	0
563	20240927	121400	948374800	9740	9740	9740	9740	325
564	20240927	121300	945209300	9740	9740	9740	9740	84
565	20240927	121200	944391140	9740	9740	9740	9740	0
566	20240927	121100	944391140	9740	9740	9740	9740	0
567	20240927	121000	944391140	9740	9740	9740	9740	0
568	20240927	120900	944391140	9740	9750	9750	9740	115
569	20240927	120800	943270020	9770	9770	9770	9770	0
570	20240927	120700	943270020	9770	9770	9770	9770	0
571	20240927	120600	943270020	9770	9770	9770	9770	0
572	20240927	120500	943270020	9770	9770	9770	9770	1
573	20240927	120400	943260250	9730	9730	9730	9730	0
574	20240927	120300	943260250	9730	9730	9730	9730	600
575	20240927	120200	937422250	9730	9730	9730	9730	0
576	20240927	120100	937422250	9730	9730	9730	9730	200
577	20240927	120000	935476250	9730	9730	9730	9730	77
578	20240927	115900	934727040	9730	9730	9730	9730	100
579	20240927	115800	933754040	9730	9730	9750	9730	566
580	20240927	115700	928246760	9740	9740	9740	9740	32
581	20240927	115600	927935080	9740	9750	9750	9740	150
582	20240927	115500	926473980	9750	9740	9750	9740	20
583	20240927	115400	926279080	9740	9740	9740	9740	40
584	20240927	115300	925889480	9740	9740	9740	9740	20
585	20240927	115200	925694680	9740	9740	9740	9740	194
586	20240927	115100	923805120	9740	9740	9740	9740	1368
587	20240927	115000	910480800	9750	9760	9760	9750	154
588	20240927	114900	908979200	9750	9760	9760	9750	2
589	20240927	114800	908959690	9760	9760	9760	9760	0
590	20240927	114700	908959690	9760	9760	9760	9760	0
591	20240927	114600	908959690	9760	9760	9760	9760	0
592	20240927	114500	908959690	9760	9760	9760	9760	0
593	20240927	114400	908959690	9760	9760	9760	9760	1
594	20240927	114300	908949930	9750	9750	9750	9750	30
595	20240927	114200	908657430	9750	9750	9750	9750	5
596	20240927	114100	908608680	9750	9750	9750	9750	90
597	20240927	114000	907731180	9760	9760	9760	9760	0
598	20240927	113900	907731180	9760	9760	9760	9760	0
599	20240927	113800	907731180	9760	9760	9760	9760	177
600	20240927	113700	906003660	9760	9760	9760	9760	118
601	20240927	113600	904851980	9760	9760	9760	9760	0
602	20240927	113500	904851980	9760	9760	9760	9760	0
603	20240927	113400	904851980	9760	9770	9770	9760	668
604	20240927	113300	898332280	9770	9770	9770	9770	60
605	20240927	113200	897746080	9770	9780	9780	9770	193
606	20240927	113100	895858950	9790	9790	9790	9790	52
607	20240927	113000	895349870	9800	9800	9800	9800	208
608	20240927	112900	893311470	9800	9800	9800	9800	0
609	20240927	112800	893311470	9800	9820	9820	9800	1520
610	20240927	112700	878400190	9810	9810	9810	9810	13
611	20240927	112600	878272660	9810	9810	9810	9810	0
612	20240927	112500	878272660	9810	9810	9810	9810	1
613	20240927	112400	878262850	9810	9820	9820	9810	900
614	20240927	112300	869433220	9810	9810	9810	9810	0
615	20240927	112200	869433220	9810	9810	9810	9810	2
616	20240927	112100	869413600	9810	9810	9810	9810	10
617	20240927	112000	869315500	9810	9810	9810	9810	0
618	20240927	111900	869315500	9810	9810	9810	9810	11
619	20240927	111800	869207590	9810	9800	9810	9800	8
620	20240927	111700	869129180	9810	9810	9810	9810	0
621	20240927	111600	869129180	9810	9810	9810	9810	428
622	20240927	111500	864930500	9850	9810	9850	9810	3
623	20240927	111400	864900990	9810	9810	9810	9810	118
624	20240927	111300	863743410	9810	9810	9810	9810	0
625	20240927	111200	863743410	9810	9810	9810	9810	0
626	20240927	111100	863743410	9810	9810	9810	9810	2
627	20240927	111000	863723790	9810	9820	9820	9810	128
628	20240927	110900	862467660	9810	9810	9810	9810	27
629	20240927	110800	862202790	9820	9820	9820	9820	663
630	20240927	110700	855692130	9820	9820	9820	9820	192
631	20240927	110600	853806690	9820	9780	9820	9770	1706
632	20240927	110500	837101030	9760	9760	9760	9760	2354
633	20240927	110400	814125990	9760	9750	9760	9750	441
634	20240927	110300	809825210	9740	9750	9750	9740	879
635	20240927	110200	801255510	9750	9770	9770	9750	1150
636	20240927	110100	790041410	9760	9760	9760	9760	0
637	20240927	110000	790041410	9760	9770	9770	9760	123
638	20240927	105900	788839830	9780	9780	9780	9780	0
639	20240927	105800	788839830	9780	9780	9780	9780	62
640	20240927	105700	788233470	9780	9780	9780	9780	1
641	20240927	105600	788223690	9790	9790	9790	9790	100
642	20240927	105500	787244690	9770	9770	9770	9770	0
643	20240927	105400	787244690	9770	9770	9770	9770	130
644	20240927	105300	785974590	9780	9780	9780	9780	103
645	20240927	105200	784967250	9790	9790	9790	9790	0
646	20240927	105100	784967250	9790	9760	9790	9760	122
647	20240927	105000	783776470	9790	9790	9790	9790	0
648	20240927	104900	783776470	9790	9790	9790	9790	0
649	20240927	104800	783776470	9790	9790	9790	9790	0
650	20240927	104700	783776470	9790	9790	9790	9790	2
651	20240927	104600	783756890	9790	9790	9790	9790	0
652	20240927	104500	783756890	9790	9790	9790	9790	13
653	20240927	104400	783629620	9750	9760	9780	9750	451
654	20240927	104300	779222670	9760	9760	9760	9760	1
655	20240927	104200	779212910	9780	9780	9780	9780	102
656	20240927	104100	778215350	9780	9780	9780	9780	2
657	20240927	104000	778195790	9750	9750	9760	9750	120
658	20240927	103900	777025290	9740	9740	9740	9740	238
659	20240927	103800	774707170	9740	9740	9740	9740	743
660	20240927	103700	767470350	9740	9790	9790	9740	722
661	20240927	103600	760437800	9800	9750	9800	9750	176
662	20240927	103500	758721300	9750	9780	9780	9750	1408
663	20240927	103400	744983420	9790	9790	9790	9790	0
664	20240927	103300	744983420	9790	9850	9850	9790	3050
665	20240927	103200	715059600	9810	9810	9810	9810	0
666	20240927	103100	715059600	9810	9810	9810	9810	0
667	20240927	103000	715059600	9810	9810	9810	9810	73
668	20240927	102900	714343470	9850	9810	9850	9810	5
669	20240927	102800	714294380	9850	9830	9850	9810	4122
670	20240927	102700	673814740	9830	9850	9850	9830	525
671	20240927	102600	668649290	9850	9840	9850	9840	30
672	20240927	102500	668353990	9840	9840	9840	9840	100
673	20240927	102400	667369990	9840	9840	9840	9840	0
674	20240927	102300	667369990	9840	9840	9840	9840	385
675	20240927	102200	663581590	9840	9830	9840	9830	15
676	20240927	102100	663434090	9830	9840	9840	9830	68
677	20240927	102000	662765010	9850	9850	9850	9850	3
678	20240927	101900	662735460	9850	9840	9850	9840	202
679	20240927	101800	660746660	9800	9800	9800	9800	275
680	20240927	101700	658051660	9840	9840	9840	9840	1
681	20240927	101600	658041820	9810	9820	9820	9810	1452
682	20240927	101500	643793420	9810	9810	9810	9810	0
683	20240927	101400	643793420	9810	9810	9810	9810	5
684	20240927	101300	643744370	9810	9800	9810	9790	752
685	20240927	101200	636380300	9800	9800	9800	9800	262
686	20240927	101100	633812700	9800	9800	9810	9800	526
687	20240927	101000	628657800	9800	9810	9810	9800	198
688	20240927	100900	626715550	9840	9840	9840	9840	3
689	20240927	100800	626686030	9850	9810	9850	9800	460
690	20240927	100700	622175170	9810	9810	9810	9810	16
691	20240927	100600	622018210	9850	9850	9850	9850	0
692	20240927	100500	622018210	9850	9850	9850	9850	4
693	20240927	100400	621978810	9850	9850	9850	9850	1
694	20240927	100300	621968960	9800	9800	9800	9800	237
695	20240927	100200	619646360	9800	9800	9850	9800	13
696	20240927	100100	619518910	9800	9830	9860	9800	3840
697	20240927	100000	581852110	9820	9820	9820	9820	20
698	20240927	095900	581655710	9820	9820	9820	9820	138
699	20240927	095800	580300550	9840	9840	9840	9840	44
700	20240927	095700	579867590	9820	9820	9820	9820	0
701	20240927	095600	579867590	9820	9820	9820	9820	150
702	20240927	095500	578394590	9860	9860	9860	9860	107
703	20240927	095400	577339570	9810	9850	9850	9810	20
704	20240927	095300	577143250	9810	9820	9820	9810	448
705	20240927	095200	572746720	9820	9840	9840	9820	76
706	20240927	095100	571999080	9840	9880	9890	9840	337
707	20240927	095000	568679100	9890	9890	9890	9890	1
708	20240927	094900	568669210	9830	9840	9840	9830	876
709	20240927	094800	560053960	9850	9880	9890	9850	204
710	20240927	094700	558039190	9890	9880	9890	9880	44
711	20240927	094600	557604360	9880	9880	9880	9880	125
712	20240927	094500	556369360	9880	9850	9880	9840	631
713	20240927	094400	550148870	9850	9850	9870	9830	456
714	20240927	094300	545663870	9840	9850	9850	9840	16
715	20240927	094200	545506380	9850	9870	9870	9850	4
716	20240927	094100	545466950	9870	9820	9870	9820	73
717	20240927	094000	544747740	9820	9820	9820	9820	39
718	20240927	093900	544364760	9820	9860	9870	9820	176
719	20240927	093800	542635860	9820	9830	9840	9820	45
720	20240927	093700	542193730	9830	9830	9830	9830	12
721	20240927	093600	542075770	9800	9830	9830	9800	3456
722	20240927	093500	508162920	9890	9890	9890	9830	1063
723	20240927	093400	497710250	9840	9890	9890	9840	850
724	20240927	093300	489327410	9890	9900	9900	9890	5
725	20240927	093200	489277920	9900	9850	9910	9850	167
726	20240927	093100	487629960	9910	9910	9910	9850	69
727	20240927	093000	486946230	9910	9910	9910	9900	120
728	20240927	092900	485758050	9910	9890	9910	9850	649
729	20240927	092800	479343560	9860	9920	9920	9860	49
730	20240927	092700	478859620	9940	9960	9960	9880	720
731	20240927	092600	471738600	9940	9900	9940	9900	4702
732	20240927	092500	425151120	9900	9920	9920	9880	256
733	20240927	092400	422615300	9960	9940	9960	9930	359
734	20240927	092300	419047560	9940	9940	9940	9930	512
735	20240927	092200	413958290	9940	9940	9940	9920	154
736	20240927	092100	412429320	9950	9970	9970	9950	177
737	20240927	092000	410666580	9970	9980	9980	9960	137
738	20240927	091900	409302030	9960	9990	10000	9840	4596
739	20240927	091800	363628230	9950	9960	9980	9950	660
740	20240927	091700	357061160	9960	9960	9960	9960	11
741	20240927	091600	356951600	9960	9970	10000	9960	734
742	20240927	091500	349626710	10000	10000	10000	9940	171
743	20240927	091400	347922190	10000	10000	10000	9920	541
744	20240927	091300	342512360	10000	9850	10000	9850	4351
745	20240927	091200	299098600	9850	9860	9860	9840	28
746	20240927	091100	298822950	9820	9820	9870	9820	169
747	20240927	091000	297158220	9870	9820	9870	9800	3872
748	20240927	090900	259172360	9870	9820	9870	9820	1161
749	20240927	090800	247767570	9820	9840	9900	9820	3954
750	20240927	090700	208814400	9810	9870	9870	9810	1608
751	20240927	090600	192989370	9850	9880	9880	9850	370
752	20240927	090500	189341570	9890	9850	9900	9850	755
753	20240927	090400	181901960	9840	9930	9930	9840	6318
754	20240927	090300	119532860	9950	9970	9970	9900	2319
755	20240927	090200	96519530	9990	9960	9990	9960	848
756	20240927	090100	88073090	10000	9930	10000	9910	2873
757	20240927	090000	59563240	9940	10000	10000	9920	5744