36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 205900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 3 | 20230801 | 205800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 4 | 20230801 | 205700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 5 | 20230801 | 205600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 6 | 20230801 | 205500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 7 | 20230801 | 205400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 8 | 20230801 | 205300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 9 | 20230801 | 205200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 10 | 20230801 | 205100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 11 | 20230801 | 205000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 12 | 20230801 | 204900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 13 | 20230801 | 204800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 14 | 20230801 | 204700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 15 | 20230801 | 204600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 16 | 20230801 | 204500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 17 | 20230801 | 204400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 18 | 20230801 | 204300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 19 | 20230801 | 204200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 20 | 20230801 | 204100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 21 | 20230801 | 204000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 22 | 20230801 | 203900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 23 | 20230801 | 203800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 24 | 20230801 | 203700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 25 | 20230801 | 203600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 26 | 20230801 | 203500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 27 | 20230801 | 203400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 28 | 20230801 | 203300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 29 | 20230801 | 203200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 30 | 20230801 | 203100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 31 | 20230801 | 203000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 32 | 20230801 | 202900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 33 | 20230801 | 202800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 34 | 20230801 | 202700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 35 | 20230801 | 202600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 36 | 20230801 | 202500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 37 | 20230801 | 202400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 38 | 20230801 | 202300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 39 | 20230801 | 202200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 40 | 20230801 | 202100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 41 | 20230801 | 202000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 42 | 20230801 | 201900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 43 | 20230801 | 201800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 44 | 20230801 | 201700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 45 | 20230801 | 201600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 46 | 20230801 | 201500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 47 | 20230801 | 201400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 48 | 20230801 | 201300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 49 | 20230801 | 201200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 50 | 20230801 | 201100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 51 | 20230801 | 201000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 52 | 20230801 | 200900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 53 | 20230801 | 200800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 54 | 20230801 | 200700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 55 | 20230801 | 200600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 56 | 20230801 | 200500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 57 | 20230801 | 200400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 58 | 20230801 | 200300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 59 | 20230801 | 200200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 60 | 20230801 | 200100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 61 | 20230801 | 200000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 62 | 20230801 | 195900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 63 | 20230801 | 195800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 64 | 20230801 | 195700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 65 | 20230801 | 195600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 66 | 20230801 | 195500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 67 | 20230801 | 195400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 68 | 20230801 | 195300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 69 | 20230801 | 195200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 70 | 20230801 | 195100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 71 | 20230801 | 195000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 72 | 20230801 | 194900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 73 | 20230801 | 194800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 74 | 20230801 | 194700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 75 | 20230801 | 194600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 76 | 20230801 | 194500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 77 | 20230801 | 194400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 78 | 20230801 | 194300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 79 | 20230801 | 194200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 80 | 20230801 | 194100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 81 | 20230801 | 194000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 82 | 20230801 | 193900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 83 | 20230801 | 193800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 84 | 20230801 | 193700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 85 | 20230801 | 193600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 86 | 20230801 | 193500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 87 | 20230801 | 193400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 88 | 20230801 | 193300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 89 | 20230801 | 193200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 90 | 20230801 | 193100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 91 | 20230801 | 193000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 92 | 20230801 | 192900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 93 | 20230801 | 192800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 94 | 20230801 | 192700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 95 | 20230801 | 192600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 96 | 20230801 | 192500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 97 | 20230801 | 192400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 98 | 20230801 | 192300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 99 | 20230801 | 192200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 100 | 20230801 | 192100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 101 | 20230801 | 192000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 102 | 20230801 | 191900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 103 | 20230801 | 191800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 104 | 20230801 | 191700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 105 | 20230801 | 191600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 106 | 20230801 | 191500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 107 | 20230801 | 191400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 108 | 20230801 | 191300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 109 | 20230801 | 191200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 110 | 20230801 | 191100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 111 | 20230801 | 191000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 112 | 20230801 | 190900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 113 | 20230801 | 190800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 114 | 20230801 | 190700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 115 | 20230801 | 190600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 116 | 20230801 | 190500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 117 | 20230801 | 190400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 118 | 20230801 | 190300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 119 | 20230801 | 190200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 120 | 20230801 | 190100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 121 | 20230801 | 190000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 122 | 20230801 | 185900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 123 | 20230801 | 185800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 124 | 20230801 | 185700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 125 | 20230801 | 185600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 126 | 20230801 | 185500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 127 | 20230801 | 185400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 128 | 20230801 | 185300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 129 | 20230801 | 185200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 130 | 20230801 | 185100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 131 | 20230801 | 185000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 132 | 20230801 | 184900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 133 | 20230801 | 184800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 134 | 20230801 | 184700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 135 | 20230801 | 184600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 136 | 20230801 | 184500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 137 | 20230801 | 184400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 138 | 20230801 | 184300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 139 | 20230801 | 184200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 140 | 20230801 | 184100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 141 | 20230801 | 184000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 142 | 20230801 | 183900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 143 | 20230801 | 183800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 144 | 20230801 | 183700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 145 | 20230801 | 183600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 146 | 20230801 | 183500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 147 | 20230801 | 183400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 148 | 20230801 | 183300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 149 | 20230801 | 183200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 150 | 20230801 | 183100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 151 | 20230801 | 183000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 152 | 20230801 | 182900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 153 | 20230801 | 182800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 154 | 20230801 | 182700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 155 | 20230801 | 182600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 156 | 20230801 | 182500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 157 | 20230801 | 182400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 158 | 20230801 | 182300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 159 | 20230801 | 182200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 160 | 20230801 | 182100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 161 | 20230801 | 182000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 162 | 20230801 | 181900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 163 | 20230801 | 181800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 164 | 20230801 | 181700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 165 | 20230801 | 181600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 166 | 20230801 | 181500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 167 | 20230801 | 181400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 168 | 20230801 | 181300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 169 | 20230801 | 181200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 170 | 20230801 | 181100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 171 | 20230801 | 181000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 172 | 20230801 | 180900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 173 | 20230801 | 180800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 174 | 20230801 | 180700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 175 | 20230801 | 180600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 176 | 20230801 | 180500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 177 | 20230801 | 180400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 178 | 20230801 | 180300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 179 | 20230801 | 180200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 180 | 20230801 | 180100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 181 | 20230801 | 180000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 182 | 20230801 | 175900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 183 | 20230801 | 175800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 184 | 20230801 | 175700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 185 | 20230801 | 175600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 186 | 20230801 | 175500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 187 | 20230801 | 175400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 188 | 20230801 | 175300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 189 | 20230801 | 175200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 190 | 20230801 | 175100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 191 | 20230801 | 175000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 192 | 20230801 | 174900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 193 | 20230801 | 174800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 194 | 20230801 | 174700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 195 | 20230801 | 174600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 196 | 20230801 | 174500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 197 | 20230801 | 174400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 198 | 20230801 | 174300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 199 | 20230801 | 174200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 200 | 20230801 | 174100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 201 | 20230801 | 174000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 202 | 20230801 | 173900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 203 | 20230801 | 173800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 204 | 20230801 | 173700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 205 | 20230801 | 173600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 206 | 20230801 | 173500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 207 | 20230801 | 173400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 208 | 20230801 | 173300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 209 | 20230801 | 173200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 210 | 20230801 | 173100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 211 | 20230801 | 173000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 212 | 20230801 | 172900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 213 | 20230801 | 172800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 214 | 20230801 | 172700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 215 | 20230801 | 172600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 216 | 20230801 | 172500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 217 | 20230801 | 172400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 218 | 20230801 | 172300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 219 | 20230801 | 172200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 220 | 20230801 | 172100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 221 | 20230801 | 172000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 222 | 20230801 | 171900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 223 | 20230801 | 171800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 224 | 20230801 | 171700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 225 | 20230801 | 171600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 226 | 20230801 | 171500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 227 | 20230801 | 171400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 228 | 20230801 | 171300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 229 | 20230801 | 171200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 230 | 20230801 | 171100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 231 | 20230801 | 171000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 232 | 20230801 | 170900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 233 | 20230801 | 170800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 234 | 20230801 | 170700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 235 | 20230801 | 170600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 236 | 20230801 | 170500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 237 | 20230801 | 170400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 238 | 20230801 | 170300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 239 | 20230801 | 170200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 240 | 20230801 | 170100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 241 | 20230801 | 170000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 242 | 20230801 | 165900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 243 | 20230801 | 165800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 244 | 20230801 | 165700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 245 | 20230801 | 165600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 246 | 20230801 | 165500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 247 | 20230801 | 165400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 248 | 20230801 | 165300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 249 | 20230801 | 165200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 250 | 20230801 | 165100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 251 | 20230801 | 165000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 252 | 20230801 | 164900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 253 | 20230801 | 164800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 254 | 20230801 | 164700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 255 | 20230801 | 164600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 256 | 20230801 | 164500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 257 | 20230801 | 164400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 258 | 20230801 | 164300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 259 | 20230801 | 164200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 260 | 20230801 | 164100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 261 | 20230801 | 164000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 262 | 20230801 | 163900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 263 | 20230801 | 163800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 264 | 20230801 | 163700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 265 | 20230801 | 163600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 266 | 20230801 | 163500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 267 | 20230801 | 163400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 268 | 20230801 | 163300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 269 | 20230801 | 163200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 270 | 20230801 | 163100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 271 | 20230801 | 163000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 272 | 20230801 | 162900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 273 | 20230801 | 162800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 274 | 20230801 | 162700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 275 | 20230801 | 162600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 276 | 20230801 | 162500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 277 | 20230801 | 162400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 278 | 20230801 | 162300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 279 | 20230801 | 162200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 280 | 20230801 | 162100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 281 | 20230801 | 162000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 282 | 20230801 | 161900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 283 | 20230801 | 161800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 284 | 20230801 | 161700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 285 | 20230801 | 161600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 286 | 20230801 | 161500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 287 | 20230801 | 161400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 288 | 20230801 | 161300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 289 | 20230801 | 161200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 290 | 20230801 | 161100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 291 | 20230801 | 161000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 292 | 20230801 | 160900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 293 | 20230801 | 160800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 294 | 20230801 | 160700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 295 | 20230801 | 160600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 296 | 20230801 | 160500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 297 | 20230801 | 160400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 298 | 20230801 | 160300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 299 | 20230801 | 160200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 300 | 20230801 | 160100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 301 | 20230801 | 160000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 302 | 20230801 | 155900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 303 | 20230801 | 155800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 304 | 20230801 | 155700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 305 | 20230801 | 155600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 306 | 20230801 | 155500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 307 | 20230801 | 155400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 308 | 20230801 | 155300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 309 | 20230801 | 155200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 310 | 20230801 | 155100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 311 | 20230801 | 155000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 312 | 20230801 | 154900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 313 | 20230801 | 154800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 314 | 20230801 | 154700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 315 | 20230801 | 154600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 316 | 20230801 | 154500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 317 | 20230801 | 154400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 318 | 20230801 | 154300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 319 | 20230801 | 154200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 320 | 20230801 | 154100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 321 | 20230801 | 154000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 322 | 20230801 | 153900 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 323 | 20230801 | 153800 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 324 | 20230801 | 153700 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 325 | 20230801 | 153600 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 326 | 20230801 | 153500 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 327 | 20230801 | 153400 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 328 | 20230801 | 153300 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 329 | 20230801 | 153200 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 330 | 20230801 | 153100 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 331 | 20230801 | 153000 | 17372499060 | 9220 | 9220 | 9220 | 9220 | 16753 |
| 332 | 20230801 | 152900 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 333 | 20230801 | 152800 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 334 | 20230801 | 152700 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 335 | 20230801 | 152600 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 336 | 20230801 | 152500 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 337 | 20230801 | 152400 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 338 | 20230801 | 152300 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 339 | 20230801 | 152200 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 340 | 20230801 | 152100 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 341 | 20230801 | 152000 | 17218036400 | 9210 | 9210 | 9210 | 9210 | 0 |
| 342 | 20230801 | 151900 | 17218036400 | 9210 | 9230 | 9230 | 9190 | 7340 |
| 343 | 20230801 | 151800 | 17150469970 | 9230 | 9220 | 9230 | 9210 | 3503 |
| 344 | 20230801 | 151700 | 17118166100 | 9230 | 9210 | 9230 | 9210 | 2176 |
| 345 | 20230801 | 151600 | 17098108160 | 9210 | 9190 | 9210 | 9180 | 2243 |
| 346 | 20230801 | 151500 | 17077494820 | 9200 | 9190 | 9200 | 9190 | 657 |
| 347 | 20230801 | 151400 | 17071452930 | 9200 | 9190 | 9200 | 9180 | 303 |
| 348 | 20230801 | 151300 | 17068668550 | 9190 | 9190 | 9190 | 9180 | 975 |
| 349 | 20230801 | 151200 | 17059714630 | 9190 | 9190 | 9190 | 9170 | 905 |
| 350 | 20230801 | 151100 | 17051402070 | 9190 | 9180 | 9190 | 9170 | 470 |
| 351 | 20230801 | 151000 | 17047087360 | 9180 | 9190 | 9210 | 9180 | 3129 |
| 352 | 20230801 | 150900 | 17018322920 | 9210 | 9210 | 9210 | 9180 | 549 |
| 353 | 20230801 | 150800 | 17013281900 | 9210 | 9180 | 9210 | 9180 | 124 |
| 354 | 20230801 | 150700 | 17012141490 | 9180 | 9170 | 9180 | 9170 | 1227 |
| 355 | 20230801 | 150600 | 17000879280 | 9180 | 9170 | 9180 | 9170 | 2077 |
| 356 | 20230801 | 150500 | 16981829880 | 9180 | 9180 | 9180 | 9170 | 1161 |
| 357 | 20230801 | 150400 | 16971176520 | 9180 | 9180 | 9190 | 9180 | 849 |
| 358 | 20230801 | 150300 | 16963382200 | 9180 | 9190 | 9200 | 9180 | 3009 |
| 359 | 20230801 | 150200 | 16935727900 | 9190 | 9200 | 9200 | 9190 | 2558 |
| 360 | 20230801 | 150100 | 16912209810 | 9210 | 9220 | 9230 | 9200 | 1672 |
| 361 | 20230801 | 150000 | 16896823760 | 9220 | 9260 | 9270 | 9210 | 12749 |
| 362 | 20230801 | 145900 | 16778842790 | 9260 | 9220 | 9270 | 9200 | 6588 |
| 363 | 20230801 | 145800 | 16718004410 | 9220 | 9220 | 9230 | 9150 | 13126 |
| 364 | 20230801 | 145700 | 16597354750 | 9220 | 9210 | 9220 | 9210 | 16 |
| 365 | 20230801 | 145600 | 16597207260 | 9220 | 9220 | 9220 | 9210 | 1747 |
| 366 | 20230801 | 145500 | 16581107110 | 9220 | 9210 | 9230 | 9210 | 954 |
| 367 | 20230801 | 145400 | 16572304730 | 9210 | 9190 | 9230 | 9190 | 2374 |
| 368 | 20230801 | 145300 | 16550436800 | 9190 | 9180 | 9190 | 9180 | 891 |
| 369 | 20230801 | 145200 | 16542256910 | 9170 | 9220 | 9220 | 9170 | 1849 |
| 370 | 20230801 | 145100 | 16525264050 | 9220 | 9220 | 9220 | 9200 | 1710 |
| 371 | 20230801 | 145000 | 16509518410 | 9220 | 9190 | 9220 | 9190 | 200 |
| 372 | 20230801 | 144900 | 16507680340 | 9180 | 9220 | 9220 | 9180 | 1311 |
| 373 | 20230801 | 144800 | 16495631970 | 9210 | 9210 | 9220 | 9210 | 551 |
| 374 | 20230801 | 144700 | 16490557110 | 9220 | 9210 | 9220 | 9200 | 3183 |
| 375 | 20230801 | 144600 | 16461266910 | 9200 | 9210 | 9210 | 9200 | 3719 |
| 376 | 20230801 | 144500 | 16427028960 | 9210 | 9220 | 9220 | 9210 | 744 |
| 377 | 20230801 | 144400 | 16420171220 | 9210 | 9220 | 9220 | 9190 | 3941 |
| 378 | 20230801 | 144300 | 16383905490 | 9220 | 9230 | 9230 | 9220 | 766 |
| 379 | 20230801 | 144200 | 16376838580 | 9230 | 9230 | 9240 | 9230 | 127 |
| 380 | 20230801 | 144100 | 16375666280 | 9240 | 9250 | 9250 | 9240 | 234 |
| 381 | 20230801 | 144000 | 16373502020 | 9230 | 9240 | 9240 | 9230 | 667 |
| 382 | 20230801 | 143900 | 16367345500 | 9230 | 9260 | 9260 | 9230 | 60 |
| 383 | 20230801 | 143800 | 16366790200 | 9240 | 9260 | 9260 | 9240 | 1050 |
| 384 | 20230801 | 143700 | 16357083240 | 9250 | 9250 | 9260 | 9250 | 5756 |
| 385 | 20230801 | 143600 | 16303789170 | 9250 | 9250 | 9250 | 9250 | 2034 |
| 386 | 20230801 | 143500 | 16284974670 | 9230 | 9240 | 9240 | 9230 | 415 |
| 387 | 20230801 | 143400 | 16281142280 | 9240 | 9260 | 9260 | 9240 | 1002 |
| 388 | 20230801 | 143300 | 16271873820 | 9250 | 9270 | 9270 | 9250 | 870 |
| 389 | 20230801 | 143200 | 16263819520 | 9270 | 9260 | 9270 | 9250 | 1589 |
| 390 | 20230801 | 143100 | 16249103870 | 9250 | 9220 | 9250 | 9220 | 4323 |
| 391 | 20230801 | 143000 | 16209179520 | 9210 | 9220 | 9220 | 9210 | 564 |
| 392 | 20230801 | 142900 | 16203983150 | 9220 | 9220 | 9220 | 9220 | 1106 |
| 393 | 20230801 | 142800 | 16193785830 | 9210 | 9220 | 9220 | 9210 | 1316 |
| 394 | 20230801 | 142700 | 16181660220 | 9220 | 9230 | 9230 | 9210 | 259 |
| 395 | 20230801 | 142600 | 16179272300 | 9210 | 9220 | 9220 | 9210 | 787 |
| 396 | 20230801 | 142500 | 16172016460 | 9220 | 9230 | 9240 | 9220 | 3403 |
| 397 | 20230801 | 142400 | 16140608210 | 9230 | 9230 | 9240 | 9230 | 634 |
| 398 | 20230801 | 142300 | 16134756180 | 9240 | 9240 | 9250 | 9240 | 763 |
| 399 | 20230801 | 142200 | 16127705350 | 9250 | 9250 | 9250 | 9240 | 193 |
| 400 | 20230801 | 142100 | 16125922000 | 9240 | 9240 | 9250 | 9230 | 694 |
| 401 | 20230801 | 142000 | 16119509420 | 9240 | 9250 | 9250 | 9240 | 1912 |
| 402 | 20230801 | 141900 | 16101831670 | 9250 | 9240 | 9250 | 9220 | 2736 |
| 403 | 20230801 | 141800 | 16076564460 | 9230 | 9190 | 9230 | 9190 | 2404 |
| 404 | 20230801 | 141700 | 16054419420 | 9180 | 9190 | 9200 | 9180 | 1769 |
| 405 | 20230801 | 141600 | 16038162940 | 9200 | 9200 | 9200 | 9190 | 353 |
| 406 | 20230801 | 141500 | 16034915350 | 9190 | 9200 | 9200 | 9190 | 480 |
| 407 | 20230801 | 141400 | 16030503270 | 9200 | 9200 | 9200 | 9180 | 2173 |
| 408 | 20230801 | 141300 | 16010529910 | 9200 | 9200 | 9210 | 9200 | 822 |
| 409 | 20230801 | 141200 | 16002967410 | 9210 | 9210 | 9210 | 9200 | 399 |
| 410 | 20230801 | 141100 | 15999292860 | 9220 | 9220 | 9220 | 9210 | 895 |
| 411 | 20230801 | 141000 | 15991047730 | 9220 | 9220 | 9230 | 9220 | 391 |
| 412 | 20230801 | 140900 | 15987442690 | 9220 | 9210 | 9220 | 9210 | 559 |
| 413 | 20230801 | 140800 | 15982288720 | 9210 | 9190 | 9210 | 9190 | 1580 |
| 414 | 20230801 | 140700 | 15967738790 | 9210 | 9210 | 9210 | 9160 | 950 |
| 415 | 20230801 | 140600 | 15958998080 | 9220 | 9220 | 9220 | 9210 | 588 |
| 416 | 20230801 | 140500 | 15953577250 | 9220 | 9190 | 9220 | 9190 | 3902 |
| 417 | 20230801 | 140400 | 15917675270 | 9190 | 9190 | 9200 | 9190 | 506 |
| 418 | 20230801 | 140300 | 15913023780 | 9190 | 9180 | 9190 | 9180 | 875 |
| 419 | 20230801 | 140200 | 15904988020 | 9170 | 9180 | 9180 | 9170 | 360 |
| 420 | 20230801 | 140100 | 15901684240 | 9180 | 9190 | 9200 | 9180 | 925 |
| 421 | 20230801 | 140000 | 15893190210 | 9200 | 9160 | 9200 | 9160 | 1418 |
| 422 | 20230801 | 135900 | 15880167650 | 9160 | 9160 | 9160 | 9150 | 1608 |
| 423 | 20230801 | 135800 | 15865440350 | 9160 | 9180 | 9180 | 9160 | 1318 |
| 424 | 20230801 | 135700 | 15853356440 | 9180 | 9180 | 9180 | 9180 | 84 |
| 425 | 20230801 | 135600 | 15852585320 | 9190 | 9150 | 9190 | 9150 | 1478 |
| 426 | 20230801 | 135500 | 15839041950 | 9150 | 9150 | 9160 | 9150 | 572 |
| 427 | 20230801 | 135400 | 15833806800 | 9150 | 9150 | 9160 | 9150 | 215 |
| 428 | 20230801 | 135300 | 15831839330 | 9150 | 9150 | 9150 | 9150 | 3 |
| 429 | 20230801 | 135200 | 15831811880 | 9150 | 9150 | 9150 | 9150 | 646 |
| 430 | 20230801 | 135100 | 15825900980 | 9140 | 9150 | 9150 | 9140 | 147 |
| 431 | 20230801 | 135000 | 15824556420 | 9150 | 9170 | 9170 | 9140 | 1339 |
| 432 | 20230801 | 134900 | 15812295220 | 9190 | 9140 | 9190 | 9140 | 1321 |
| 433 | 20230801 | 134800 | 15800199990 | 9140 | 9100 | 9140 | 9090 | 1666 |
| 434 | 20230801 | 134700 | 15785022330 | 9100 | 9110 | 9110 | 9080 | 3994 |
| 435 | 20230801 | 134600 | 15748716020 | 9110 | 9080 | 9140 | 9070 | 1057 |
| 436 | 20230801 | 134500 | 15739111350 | 9070 | 9140 | 9140 | 9070 | 22266 |
| 437 | 20230801 | 134400 | 15536481410 | 9140 | 9180 | 9180 | 9130 | 3517 |
| 438 | 20230801 | 134300 | 15504328280 | 9180 | 9200 | 9200 | 9140 | 11205 |
| 439 | 20230801 | 134200 | 15401674590 | 9180 | 9200 | 9200 | 9180 | 2578 |
| 440 | 20230801 | 134100 | 15377972910 | 9200 | 9200 | 9210 | 9200 | 4018 |
| 441 | 20230801 | 134000 | 15341002720 | 9190 | 9210 | 9210 | 9190 | 2778 |
| 442 | 20230801 | 133900 | 15315448210 | 9200 | 9180 | 9200 | 9180 | 3821 |
| 443 | 20230801 | 133800 | 15280329800 | 9180 | 9190 | 9190 | 9180 | 3758 |
| 444 | 20230801 | 133700 | 15245809720 | 9200 | 9210 | 9210 | 9200 | 439 |
| 445 | 20230801 | 133600 | 15241770890 | 9210 | 9200 | 9210 | 9200 | 377 |
| 446 | 20230801 | 133500 | 15238302480 | 9200 | 9190 | 9200 | 9190 | 1957 |
| 447 | 20230801 | 133400 | 15220304750 | 9180 | 9200 | 9200 | 9180 | 2295 |
| 448 | 20230801 | 133300 | 15199212860 | 9200 | 9200 | 9210 | 9200 | 705 |
| 449 | 20230801 | 133200 | 15192725150 | 9210 | 9200 | 9220 | 9180 | 1544 |
| 450 | 20230801 | 133100 | 15178522430 | 9200 | 9210 | 9210 | 9190 | 286 |
| 451 | 20230801 | 133000 | 15175893940 | 9210 | 9190 | 9220 | 9180 | 1665 |
| 452 | 20230801 | 132900 | 15160587710 | 9190 | 9200 | 9210 | 9190 | 1361 |
| 453 | 20230801 | 132800 | 15148072770 | 9200 | 9180 | 9200 | 9180 | 7195 |
| 454 | 20230801 | 132700 | 15081994930 | 9180 | 9210 | 9220 | 9180 | 10059 |
| 455 | 20230801 | 132600 | 14989477790 | 9210 | 9210 | 9260 | 9210 | 3013 |
| 456 | 20230801 | 132500 | 14961662320 | 9210 | 9210 | 9230 | 9210 | 2428 |
| 457 | 20230801 | 132400 | 14939293150 | 9210 | 9210 | 9220 | 9210 | 4872 |
| 458 | 20230801 | 132300 | 14894393610 | 9210 | 9260 | 9260 | 9210 | 14578 |
| 459 | 20230801 | 132200 | 14759890970 | 9260 | 9250 | 9270 | 9240 | 10688 |
| 460 | 20230801 | 132100 | 14661116280 | 9250 | 9240 | 9250 | 9240 | 1348 |
| 461 | 20230801 | 132000 | 14648657390 | 9240 | 9260 | 9260 | 9240 | 3416 |
| 462 | 20230801 | 131900 | 14617044740 | 9260 | 9270 | 9270 | 9260 | 1210 |
| 463 | 20230801 | 131800 | 14605828250 | 9280 | 9280 | 9280 | 9270 | 303 |
| 464 | 20230801 | 131700 | 14603016420 | 9280 | 9270 | 9290 | 9260 | 3076 |
| 465 | 20230801 | 131600 | 14574482760 | 9270 | 9250 | 9270 | 9250 | 1803 |
| 466 | 20230801 | 131500 | 14557777150 | 9250 | 9270 | 9270 | 9250 | 2525 |
| 467 | 20230801 | 131400 | 14534397210 | 9280 | 9260 | 9280 | 9260 | 195 |
| 468 | 20230801 | 131300 | 14532588670 | 9280 | 9270 | 9280 | 9270 | 2792 |
| 469 | 20230801 | 131200 | 14506702240 | 9270 | 9280 | 9290 | 9270 | 1127 |
| 470 | 20230801 | 131100 | 14496243540 | 9280 | 9290 | 9290 | 9270 | 1877 |
| 471 | 20230801 | 131000 | 14478832080 | 9290 | 9280 | 9290 | 9280 | 1551 |
| 472 | 20230801 | 130900 | 14464438300 | 9290 | 9270 | 9290 | 9270 | 1723 |
| 473 | 20230801 | 130800 | 14448459560 | 9270 | 9300 | 9300 | 9270 | 3483 |
| 474 | 20230801 | 130700 | 14416157050 | 9290 | 9310 | 9310 | 9280 | 3752 |
| 475 | 20230801 | 130600 | 14381287910 | 9310 | 9320 | 9320 | 9310 | 1356 |
| 476 | 20230801 | 130500 | 14368662980 | 9320 | 9330 | 9330 | 9320 | 157 |
| 477 | 20230801 | 130400 | 14367198670 | 9320 | 9320 | 9330 | 9310 | 805 |
| 478 | 20230801 | 130300 | 14359693970 | 9310 | 9320 | 9320 | 9310 | 780 |
| 479 | 20230801 | 130200 | 14352430590 | 9330 | 9310 | 9330 | 9300 | 390 |
| 480 | 20230801 | 130100 | 14348798780 | 9300 | 9300 | 9340 | 9300 | 3233 |
| 481 | 20230801 | 130000 | 14318688220 | 9300 | 9310 | 9310 | 9290 | 2114 |
| 482 | 20230801 | 125900 | 14299029580 | 9310 | 9320 | 9320 | 9310 | 2826 |
| 483 | 20230801 | 125800 | 14272717520 | 9320 | 9310 | 9320 | 9310 | 1392 |
| 484 | 20230801 | 125700 | 14259749090 | 9320 | 9320 | 9320 | 9320 | 1181 |
| 485 | 20230801 | 125600 | 14248742170 | 9320 | 9330 | 9330 | 9320 | 250 |
| 486 | 20230801 | 125500 | 14246410530 | 9330 | 9320 | 9330 | 9320 | 700 |
| 487 | 20230801 | 125400 | 14239886420 | 9330 | 9320 | 9330 | 9310 | 300 |
| 488 | 20230801 | 125300 | 14237090320 | 9320 | 9320 | 9330 | 9320 | 2144 |
| 489 | 20230801 | 125200 | 14217108230 | 9320 | 9320 | 9330 | 9310 | 587 |
| 490 | 20230801 | 125100 | 14211638890 | 9330 | 9330 | 9340 | 9320 | 4023 |
| 491 | 20230801 | 125000 | 14174113670 | 9330 | 9290 | 9330 | 9280 | 1619 |
| 492 | 20230801 | 124900 | 14159064140 | 9280 | 9300 | 9310 | 9270 | 3895 |
| 493 | 20230801 | 124800 | 14122902000 | 9290 | 9320 | 9320 | 9290 | 4219 |
| 494 | 20230801 | 124700 | 14083660200 | 9340 | 9340 | 9340 | 9310 | 1855 |
| 495 | 20230801 | 124600 | 14066376840 | 9320 | 9340 | 9340 | 9300 | 5941 |
| 496 | 20230801 | 124500 | 14011047820 | 9330 | 9350 | 9370 | 9330 | 2595 |
| 497 | 20230801 | 124400 | 13986814350 | 9350 | 9350 | 9380 | 9350 | 1550 |
| 498 | 20230801 | 124300 | 13972308640 | 9350 | 9370 | 9380 | 9340 | 1768 |
| 499 | 20230801 | 124200 | 13955776740 | 9370 | 9360 | 9370 | 9350 | 1707 |
| 500 | 20230801 | 124100 | 13939800960 | 9360 | 9360 | 9370 | 9360 | 1346 |
| 501 | 20230801 | 124000 | 13927201230 | 9360 | 9370 | 9380 | 9360 | 379 |
| 502 | 20230801 | 123900 | 13923649890 | 9370 | 9380 | 9390 | 9370 | 1109 |
| 503 | 20230801 | 123800 | 13913258140 | 9390 | 9370 | 9390 | 9370 | 1673 |
| 504 | 20230801 | 123700 | 13897574120 | 9380 | 9390 | 9390 | 9380 | 1998 |
| 505 | 20230801 | 123600 | 13878818690 | 9390 | 9390 | 9390 | 9370 | 1616 |
| 506 | 20230801 | 123500 | 13863650660 | 9390 | 9380 | 9390 | 9380 | 5639 |
| 507 | 20230801 | 123400 | 13810731740 | 9390 | 9380 | 9400 | 9380 | 3955 |
| 508 | 20230801 | 123300 | 13773592720 | 9390 | 9390 | 9390 | 9380 | 1262 |
| 509 | 20230801 | 123200 | 13761745330 | 9380 | 9390 | 9390 | 9380 | 2341 |
| 510 | 20230801 | 123100 | 13739763540 | 9390 | 9390 | 9390 | 9370 | 1921 |
| 511 | 20230801 | 123000 | 13721740380 | 9380 | 9380 | 9400 | 9380 | 3615 |
| 512 | 20230801 | 122900 | 13687808350 | 9380 | 9370 | 9380 | 9370 | 541 |
| 513 | 20230801 | 122800 | 13682735560 | 9370 | 9370 | 9370 | 9370 | 127 |
| 514 | 20230801 | 122700 | 13681545570 | 9370 | 9370 | 9370 | 9350 | 1108 |
| 515 | 20230801 | 122600 | 13671168750 | 9370 | 9370 | 9380 | 9370 | 454 |
| 516 | 20230801 | 122500 | 13666914760 | 9370 | 9350 | 9370 | 9350 | 402 |
| 517 | 20230801 | 122400 | 13663152080 | 9350 | 9340 | 9350 | 9340 | 270 |
| 518 | 20230801 | 122300 | 13660628080 | 9340 | 9350 | 9360 | 9340 | 1144 |
| 519 | 20230801 | 122200 | 13649930120 | 9350 | 9360 | 9370 | 9350 | 841 |
| 520 | 20230801 | 122100 | 13642056420 | 9360 | 9350 | 9370 | 9350 | 398 |
| 521 | 20230801 | 122000 | 13638333210 | 9350 | 9340 | 9350 | 9340 | 439 |
| 522 | 20230801 | 121900 | 13634230080 | 9340 | 9360 | 9360 | 9340 | 874 |
| 523 | 20230801 | 121800 | 13626059650 | 9360 | 9370 | 9380 | 9360 | 596 |
| 524 | 20230801 | 121700 | 13620474790 | 9370 | 9350 | 9370 | 9350 | 613 |
| 525 | 20230801 | 121600 | 13614739900 | 9340 | 9330 | 9350 | 9330 | 244 |
| 526 | 20230801 | 121500 | 13612460390 | 9330 | 9330 | 9330 | 9320 | 411 |
| 527 | 20230801 | 121400 | 13608628560 | 9320 | 9330 | 9330 | 9320 | 682 |
| 528 | 20230801 | 121300 | 13602267310 | 9330 | 9340 | 9340 | 9320 | 1524 |
| 529 | 20230801 | 121200 | 13588058030 | 9340 | 9330 | 9340 | 9330 | 570 |
| 530 | 20230801 | 121100 | 13582738680 | 9340 | 9330 | 9340 | 9320 | 405 |
| 531 | 20230801 | 121000 | 13578959200 | 9330 | 9330 | 9330 | 9310 | 475 |
| 532 | 20230801 | 120900 | 13574527470 | 9340 | 9330 | 9340 | 9310 | 817 |
| 533 | 20230801 | 120800 | 13566908630 | 9330 | 9340 | 9340 | 9320 | 854 |
| 534 | 20230801 | 120700 | 13558937160 | 9340 | 9320 | 9340 | 9310 | 1611 |
| 535 | 20230801 | 120600 | 13543920000 | 9320 | 9320 | 9330 | 9320 | 403 |
| 536 | 20230801 | 120500 | 13540162420 | 9320 | 9370 | 9380 | 9320 | 9114 |
| 537 | 20230801 | 120400 | 13454903940 | 9360 | 9370 | 9390 | 9340 | 6211 |
| 538 | 20230801 | 120300 | 13396767080 | 9390 | 9360 | 9400 | 9350 | 7098 |
| 539 | 20230801 | 120200 | 13330189770 | 9350 | 9340 | 9420 | 9340 | 9215 |
| 540 | 20230801 | 120100 | 13243716140 | 9360 | 9320 | 9380 | 9320 | 8405 |
| 541 | 20230801 | 120000 | 13165112340 | 9330 | 9300 | 9340 | 9290 | 3487 |
| 542 | 20230801 | 115900 | 13132669410 | 9300 | 9290 | 9300 | 9290 | 1559 |
| 543 | 20230801 | 115800 | 13118171200 | 9300 | 9290 | 9300 | 9280 | 1722 |
| 544 | 20230801 | 115700 | 13102167310 | 9290 | 9290 | 9300 | 9290 | 1039 |
| 545 | 20230801 | 115600 | 13092510600 | 9290 | 9300 | 9300 | 9290 | 671 |
| 546 | 20230801 | 115500 | 13086275080 | 9300 | 9290 | 9300 | 9290 | 2032 |
| 547 | 20230801 | 115400 | 13067389620 | 9290 | 9290 | 9290 | 9270 | 425 |
| 548 | 20230801 | 115300 | 13063445280 | 9290 | 9280 | 9290 | 9280 | 235 |
| 549 | 20230801 | 115200 | 13061264450 | 9280 | 9280 | 9290 | 9270 | 58 |
| 550 | 20230801 | 115100 | 13060726210 | 9280 | 9270 | 9280 | 9270 | 1119 |
| 551 | 20230801 | 115000 | 13050345730 | 9270 | 9270 | 9280 | 9270 | 298 |
| 552 | 20230801 | 114900 | 13047583260 | 9270 | 9260 | 9270 | 9250 | 2028 |
| 553 | 20230801 | 114800 | 13028805120 | 9250 | 9260 | 9260 | 9250 | 68 |
| 554 | 20230801 | 114700 | 13028175710 | 9270 | 9250 | 9270 | 9250 | 5 |
| 555 | 20230801 | 114600 | 13028129420 | 9250 | 9260 | 9260 | 9250 | 2004 |
| 556 | 20230801 | 114500 | 13009580800 | 9260 | 9270 | 9270 | 9260 | 109 |
| 557 | 20230801 | 114400 | 13008570910 | 9270 | 9260 | 9270 | 9260 | 969 |
| 558 | 20230801 | 114300 | 12999590310 | 9260 | 9260 | 9260 | 9260 | 1854 |
| 559 | 20230801 | 114200 | 12982422270 | 9260 | 9270 | 9270 | 9250 | 861 |
| 560 | 20230801 | 114100 | 12974448940 | 9270 | 9270 | 9270 | 9270 | 73 |
| 561 | 20230801 | 114000 | 12973772230 | 9270 | 9270 | 9280 | 9260 | 143 |
| 562 | 20230801 | 113900 | 12972446580 | 9270 | 9290 | 9290 | 9270 | 2682 |
| 563 | 20230801 | 113800 | 12947542700 | 9290 | 9280 | 9290 | 9280 | 2138 |
| 564 | 20230801 | 113700 | 12927687390 | 9290 | 9280 | 9290 | 9270 | 747 |
| 565 | 20230801 | 113600 | 12920752940 | 9280 | 9270 | 9280 | 9260 | 337 |
| 566 | 20230801 | 113500 | 12917627000 | 9270 | 9260 | 9270 | 9260 | 679 |
| 567 | 20230801 | 113400 | 12911336610 | 9260 | 9250 | 9260 | 9250 | 690 |
| 568 | 20230801 | 113300 | 12904947220 | 9250 | 9270 | 9270 | 9250 | 509 |
| 569 | 20230801 | 113200 | 12900231140 | 9280 | 9270 | 9280 | 9270 | 250 |
| 570 | 20230801 | 113100 | 12897913600 | 9270 | 9240 | 9270 | 9240 | 4297 |
| 571 | 20230801 | 113000 | 12858208560 | 9240 | 9210 | 9240 | 9210 | 712 |
| 572 | 20230801 | 112900 | 12851632740 | 9210 | 9230 | 9230 | 9210 | 4783 |
| 573 | 20230801 | 112800 | 12807542280 | 9230 | 9240 | 9240 | 9210 | 1138 |
| 574 | 20230801 | 112700 | 12797047540 | 9240 | 9250 | 9250 | 9230 | 1322 |
| 575 | 20230801 | 112600 | 12784842430 | 9270 | 9290 | 9290 | 9210 | 7232 |
| 576 | 20230801 | 112500 | 12718070260 | 9290 | 9330 | 9360 | 9290 | 3054 |
| 577 | 20230801 | 112400 | 12689622860 | 9310 | 9260 | 9400 | 9260 | 9578 |
| 578 | 20230801 | 112300 | 12600158770 | 9260 | 9260 | 9260 | 9250 | 1337 |
| 579 | 20230801 | 112200 | 12587779130 | 9260 | 9240 | 9260 | 9240 | 1027 |
| 580 | 20230801 | 112100 | 12578278730 | 9240 | 9230 | 9250 | 9230 | 746 |
| 581 | 20230801 | 112000 | 12571388910 | 9230 | 9230 | 9250 | 9230 | 1055 |
| 582 | 20230801 | 111900 | 12561649460 | 9230 | 9230 | 9250 | 9220 | 8053 |
| 583 | 20230801 | 111800 | 12487292440 | 9220 | 9230 | 9240 | 9220 | 1779 |
| 584 | 20230801 | 111700 | 12470868310 | 9230 | 9240 | 9260 | 9230 | 2423 |
| 585 | 20230801 | 111600 | 12448484470 | 9240 | 9250 | 9250 | 9230 | 448 |
| 586 | 20230801 | 111500 | 12444347750 | 9230 | 9250 | 9260 | 9230 | 3064 |
| 587 | 20230801 | 111400 | 12416027160 | 9250 | 9240 | 9250 | 9240 | 1055 |
| 588 | 20230801 | 111300 | 12406276050 | 9240 | 9250 | 9260 | 9210 | 8561 |
| 589 | 20230801 | 111200 | 12327235180 | 9250 | 9290 | 9290 | 9250 | 8999 |
| 590 | 20230801 | 111100 | 12243782020 | 9290 | 9330 | 9330 | 9280 | 10858 |
| 591 | 20230801 | 111000 | 12142778750 | 9320 | 9280 | 9340 | 9280 | 2994 |
| 592 | 20230801 | 110900 | 12114886350 | 9280 | 9280 | 9300 | 9260 | 4087 |
| 593 | 20230801 | 110800 | 12076971880 | 9290 | 9290 | 9300 | 9290 | 2013 |
| 594 | 20230801 | 110700 | 12058261180 | 9310 | 9300 | 9310 | 9290 | 482 |
| 595 | 20230801 | 110600 | 12053782070 | 9290 | 9310 | 9320 | 9280 | 1263 |
| 596 | 20230801 | 110500 | 12042047090 | 9330 | 9340 | 9350 | 9320 | 5060 |
| 597 | 20230801 | 110400 | 11994801620 | 9340 | 9310 | 9340 | 9310 | 2215 |
| 598 | 20230801 | 110300 | 11974123330 | 9310 | 9290 | 9310 | 9280 | 1856 |
| 599 | 20230801 | 110200 | 11956878090 | 9290 | 9290 | 9300 | 9280 | 2033 |
| 600 | 20230801 | 110100 | 11937989750 | 9280 | 9290 | 9300 | 9280 | 1820 |
| 601 | 20230801 | 110000 | 11921092620 | 9290 | 9300 | 9300 | 9290 | 1475 |
| 602 | 20230801 | 105900 | 11907378960 | 9290 | 9270 | 9290 | 9260 | 3099 |
| 603 | 20230801 | 105800 | 11878635600 | 9280 | 9290 | 9290 | 9250 | 10221 |
| 604 | 20230801 | 105700 | 11784026230 | 9290 | 9290 | 9300 | 9260 | 8717 |
| 605 | 20230801 | 105600 | 11703184750 | 9280 | 9280 | 9290 | 9280 | 2875 |
| 606 | 20230801 | 105500 | 11676504740 | 9280 | 9280 | 9290 | 9270 | 1946 |
| 607 | 20230801 | 105400 | 11658447230 | 9280 | 9310 | 9320 | 9270 | 31054 |
| 608 | 20230801 | 105300 | 11369981660 | 9330 | 9340 | 9350 | 9310 | 7016 |
| 609 | 20230801 | 105200 | 11304546880 | 9340 | 9350 | 9350 | 9340 | 7193 |
| 610 | 20230801 | 105100 | 11237301000 | 9350 | 9320 | 9350 | 9320 | 3360 |
| 611 | 20230801 | 105000 | 11205928230 | 9320 | 9320 | 9330 | 9310 | 3771 |
| 612 | 20230801 | 104900 | 11170782460 | 9320 | 9330 | 9340 | 9320 | 4143 |
| 613 | 20230801 | 104800 | 11132140000 | 9350 | 9360 | 9360 | 9340 | 3865 |
| 614 | 20230801 | 104700 | 11096021610 | 9360 | 9370 | 9370 | 9350 | 5935 |
| 615 | 20230801 | 104600 | 11040506260 | 9360 | 9380 | 9380 | 9360 | 9770 |
| 616 | 20230801 | 104500 | 10949004950 | 9380 | 9380 | 9380 | 9370 | 3302 |
| 617 | 20230801 | 104400 | 10918051240 | 9390 | 9380 | 9390 | 9380 | 2669 |
| 618 | 20230801 | 104300 | 10893010740 | 9380 | 9390 | 9400 | 9380 | 4977 |
| 619 | 20230801 | 104200 | 10846304850 | 9400 | 9400 | 9400 | 9390 | 711 |
| 620 | 20230801 | 104100 | 10839626120 | 9390 | 9400 | 9400 | 9390 | 2333 |
| 621 | 20230801 | 104000 | 10817702240 | 9390 | 9390 | 9400 | 9380 | 2756 |
| 622 | 20230801 | 103900 | 10791830910 | 9380 | 9410 | 9410 | 9380 | 8424 |
| 623 | 20230801 | 103800 | 10712686550 | 9410 | 9420 | 9420 | 9410 | 4571 |
| 624 | 20230801 | 103700 | 10669640880 | 9420 | 9430 | 9430 | 9420 | 1003 |
| 625 | 20230801 | 103600 | 10660189860 | 9430 | 9450 | 9450 | 9430 | 1874 |
| 626 | 20230801 | 103500 | 10642506660 | 9450 | 9440 | 9450 | 9440 | 252 |
| 627 | 20230801 | 103400 | 10640125340 | 9450 | 9440 | 9450 | 9420 | 4099 |
| 628 | 20230801 | 103300 | 10601470120 | 9440 | 9460 | 9460 | 9440 | 376 |
| 629 | 20230801 | 103200 | 10597916320 | 9460 | 9460 | 9470 | 9450 | 1897 |
| 630 | 20230801 | 103100 | 10579972980 | 9450 | 9450 | 9450 | 9440 | 883 |
| 631 | 20230801 | 103000 | 10571632690 | 9440 | 9450 | 9450 | 9440 | 2023 |
| 632 | 20230801 | 102900 | 10552526550 | 9450 | 9450 | 9470 | 9450 | 296 |
| 633 | 20230801 | 102800 | 10549728890 | 9450 | 9460 | 9470 | 9450 | 3354 |
| 634 | 20230801 | 102700 | 10518004080 | 9460 | 9440 | 9460 | 9440 | 2731 |
| 635 | 20230801 | 102600 | 10492190390 | 9450 | 9440 | 9460 | 9440 | 2683 |
| 636 | 20230801 | 102500 | 10466850460 | 9440 | 9480 | 9480 | 9440 | 3640 |
| 637 | 20230801 | 102400 | 10432423900 | 9470 | 9480 | 9480 | 9460 | 1437 |
| 638 | 20230801 | 102300 | 10418808910 | 9480 | 9470 | 9490 | 9470 | 2292 |
| 639 | 20230801 | 102200 | 10397083780 | 9480 | 9490 | 9490 | 9470 | 913 |
| 640 | 20230801 | 102100 | 10388426840 | 9480 | 9480 | 9490 | 9470 | 5678 |
| 641 | 20230801 | 102000 | 10334600690 | 9480 | 9430 | 9480 | 9430 | 5263 |
| 642 | 20230801 | 101900 | 10284839390 | 9440 | 9450 | 9450 | 9430 | 936 |
| 643 | 20230801 | 101800 | 10276002320 | 9450 | 9450 | 9460 | 9450 | 287 |
| 644 | 20230801 | 101700 | 10273288970 | 9450 | 9470 | 9480 | 9450 | 6417 |
| 645 | 20230801 | 101600 | 10212548650 | 9470 | 9480 | 9490 | 9470 | 3127 |
| 646 | 20230801 | 101500 | 10182891890 | 9490 | 9490 | 9490 | 9480 | 1199 |
| 647 | 20230801 | 101400 | 10171522900 | 9490 | 9490 | 9490 | 9470 | 760 |
| 648 | 20230801 | 101300 | 10164319210 | 9480 | 9490 | 9500 | 9480 | 4588 |
| 649 | 20230801 | 101200 | 10120787390 | 9490 | 9460 | 9500 | 9460 | 6433 |
| 650 | 20230801 | 101100 | 10059784870 | 9460 | 9440 | 9470 | 9420 | 3080 |
| 651 | 20230801 | 101000 | 10030693180 | 9430 | 9440 | 9460 | 9410 | 6730 |
| 652 | 20230801 | 100900 | 9967141530 | 9440 | 9410 | 9440 | 9400 | 3827 |
| 653 | 20230801 | 100800 | 9931086800 | 9410 | 9420 | 9450 | 9410 | 8760 |
| 654 | 20230801 | 100700 | 9848497730 | 9420 | 9430 | 9440 | 9410 | 2328 |
| 655 | 20230801 | 100600 | 9826563130 | 9410 | 9410 | 9450 | 9380 | 3929 |
| 656 | 20230801 | 100500 | 9789564740 | 9380 | 9420 | 9430 | 9380 | 2191 |
| 657 | 20230801 | 100400 | 9768940960 | 9450 | 9390 | 9450 | 9380 | 3528 |
| 658 | 20230801 | 100300 | 9735783110 | 9390 | 9390 | 9430 | 9370 | 2671 |
| 659 | 20230801 | 100200 | 9710715550 | 9440 | 9450 | 9450 | 9390 | 2144 |
| 660 | 20230801 | 100100 | 9690552220 | 9450 | 9350 | 9460 | 9350 | 9105 |
| 661 | 20230801 | 100000 | 9605122380 | 9360 | 9430 | 9430 | 9350 | 23397 |
| 662 | 20230801 | 095900 | 9385447270 | 9450 | 9460 | 9470 | 9420 | 19368 |
| 663 | 20230801 | 095800 | 9202767110 | 9470 | 9510 | 9520 | 9470 | 7210 |
| 664 | 20230801 | 095700 | 9134321530 | 9510 | 9500 | 9520 | 9500 | 6101 |
| 665 | 20230801 | 095600 | 9076316760 | 9500 | 9520 | 9520 | 9500 | 1927 |
| 666 | 20230801 | 095500 | 9058001000 | 9510 | 9530 | 9530 | 9500 | 6043 |
| 667 | 20230801 | 095400 | 9000488900 | 9520 | 9510 | 9520 | 9500 | 3265 |
| 668 | 20230801 | 095300 | 8969420670 | 9510 | 9490 | 9520 | 9480 | 6464 |
| 669 | 20230801 | 095200 | 8908023610 | 9490 | 9500 | 9500 | 9480 | 2678 |
| 670 | 20230801 | 095100 | 8882601980 | 9500 | 9500 | 9510 | 9480 | 3017 |
| 671 | 20230801 | 095000 | 8853930850 | 9500 | 9480 | 9510 | 9480 | 2820 |
| 672 | 20230801 | 094900 | 8827132910 | 9500 | 9470 | 9510 | 9450 | 4044 |
| 673 | 20230801 | 094800 | 8788777320 | 9470 | 9440 | 9470 | 9440 | 3429 |
| 674 | 20230801 | 094700 | 8756367510 | 9430 | 9480 | 9480 | 9430 | 6246 |
| 675 | 20230801 | 094600 | 8697346040 | 9470 | 9540 | 9550 | 9470 | 29096 |
| 676 | 20230801 | 094500 | 8420340370 | 9540 | 9520 | 9550 | 9520 | 14037 |
| 677 | 20230801 | 094400 | 8286513780 | 9520 | 9510 | 9520 | 9510 | 3397 |
| 678 | 20230801 | 094300 | 8254179890 | 9510 | 9510 | 9510 | 9490 | 3591 |
| 679 | 20230801 | 094200 | 8220032020 | 9460 | 9460 | 9510 | 9450 | 14636 |
| 680 | 20230801 | 094100 | 8081259080 | 9460 | 9470 | 9480 | 9460 | 3246 |
| 681 | 20230801 | 094000 | 8050533770 | 9480 | 9460 | 9500 | 9460 | 2206 |
| 682 | 20230801 | 093900 | 8029628600 | 9470 | 9480 | 9480 | 9460 | 4532 |
| 683 | 20230801 | 093800 | 7986716540 | 9480 | 9480 | 9490 | 9470 | 4732 |
| 684 | 20230801 | 093700 | 7941853730 | 9480 | 9460 | 9490 | 9460 | 4712 |
| 685 | 20230801 | 093600 | 7897188130 | 9460 | 9510 | 9510 | 9440 | 8626 |
| 686 | 20230801 | 093500 | 7815480900 | 9500 | 9500 | 9510 | 9490 | 8149 |
| 687 | 20230801 | 093400 | 7738058360 | 9510 | 9500 | 9530 | 9490 | 12063 |
| 688 | 20230801 | 093300 | 7623340190 | 9500 | 9470 | 9500 | 9470 | 6027 |
| 689 | 20230801 | 093200 | 7566154710 | 9470 | 9490 | 9490 | 9440 | 8809 |
| 690 | 20230801 | 093100 | 7482864560 | 9480 | 9520 | 9520 | 9410 | 18742 |
| 691 | 20230801 | 093000 | 7305397700 | 9520 | 9490 | 9600 | 9470 | 50649 |
| 692 | 20230801 | 092900 | 6822408580 | 9490 | 9400 | 9550 | 9360 | 85434 |
| 693 | 20230801 | 092800 | 6011208230 | 9360 | 9370 | 9400 | 9330 | 7331 |
| 694 | 20230801 | 092700 | 5942565700 | 9370 | 9430 | 9440 | 9370 | 8724 |
| 695 | 20230801 | 092600 | 5860555420 | 9430 | 9360 | 9450 | 9360 | 8717 |
| 696 | 20230801 | 092500 | 5778539560 | 9370 | 9330 | 9370 | 9330 | 8445 |
| 697 | 20230801 | 092400 | 5699639320 | 9330 | 9360 | 9370 | 9330 | 9844 |
| 698 | 20230801 | 092300 | 5607650900 | 9360 | 9400 | 9420 | 9360 | 13222 |
| 699 | 20230801 | 092200 | 5483427250 | 9400 | 9450 | 9460 | 9400 | 14768 |
| 700 | 20230801 | 092100 | 5344161130 | 9460 | 9470 | 9480 | 9450 | 6676 |
| 701 | 20230801 | 092000 | 5281036170 | 9480 | 9500 | 9500 | 9430 | 19130 |
| 702 | 20230801 | 091900 | 5099743340 | 9500 | 9400 | 9500 | 9380 | 68709 |
| 703 | 20230801 | 091800 | 4450424150 | 9410 | 9430 | 9430 | 9410 | 17968 |
| 704 | 20230801 | 091700 | 4281131950 | 9430 | 9420 | 9430 | 9410 | 9249 |
| 705 | 20230801 | 091600 | 4193945690 | 9420 | 9350 | 9430 | 9330 | 25235 |
| 706 | 20230801 | 091500 | 3957114160 | 9370 | 9410 | 9420 | 9350 | 17311 |
| 707 | 20230801 | 091400 | 3794741370 | 9420 | 9410 | 9430 | 9410 | 11070 |
| 708 | 20230801 | 091300 | 3690454740 | 9420 | 9350 | 9420 | 9330 | 22099 |
| 709 | 20230801 | 091200 | 3483157200 | 9340 | 9390 | 9400 | 9340 | 16168 |
| 710 | 20230801 | 091100 | 3331732610 | 9400 | 9430 | 9440 | 9380 | 24161 |
| 711 | 20230801 | 091000 | 3104323160 | 9440 | 9450 | 9450 | 9400 | 44485 |
| 712 | 20230801 | 090900 | 2684788180 | 9450 | 9350 | 9450 | 9350 | 61506 |
| 713 | 20230801 | 090800 | 2106364900 | 9360 | 9230 | 9360 | 9210 | 73260 |
| 714 | 20230801 | 090700 | 1424603210 | 9220 | 9190 | 9250 | 9150 | 25956 |
| 715 | 20230801 | 090600 | 1185393460 | 9180 | 9110 | 9200 | 9110 | 17422 |
| 716 | 20230801 | 090500 | 1025411190 | 9110 | 9190 | 9190 | 9110 | 16017 |
| 717 | 20230801 | 090400 | 878691920 | 9180 | 9150 | 9200 | 9150 | 12123 |
| 718 | 20230801 | 090300 | 767520670 | 9150 | 9200 | 9230 | 9130 | 11859 |
| 719 | 20230801 | 090200 | 658593670 | 9230 | 9110 | 9240 | 9110 | 36657 |
| 720 | 20230801 | 090100 | 321879940 | 9110 | 9070 | 9120 | 9070 | 16862 |
| 721 | 20230801 | 090000 | 168504540 | 9070 | 8990 | 9080 | 8950 | 18640 |