39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230628 | 205300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 3 | 20230628 | 205200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 4 | 20230628 | 205100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 5 | 20230628 | 205000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 6 | 20230628 | 204900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 7 | 20230628 | 204800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 8 | 20230628 | 204700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 9 | 20230628 | 204600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 10 | 20230628 | 204500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 11 | 20230628 | 204400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 12 | 20230628 | 204300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 13 | 20230628 | 204200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 14 | 20230628 | 204100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 15 | 20230628 | 204000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 16 | 20230628 | 203900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 17 | 20230628 | 203800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 18 | 20230628 | 203700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 19 | 20230628 | 203600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 20 | 20230628 | 203500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 21 | 20230628 | 203400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 22 | 20230628 | 203300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 23 | 20230628 | 203200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 24 | 20230628 | 203100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 25 | 20230628 | 203000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 26 | 20230628 | 202900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 27 | 20230628 | 202800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 28 | 20230628 | 202700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 29 | 20230628 | 202600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 30 | 20230628 | 202500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 31 | 20230628 | 202400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 32 | 20230628 | 202300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 33 | 20230628 | 202200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 34 | 20230628 | 202100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 35 | 20230628 | 202000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 36 | 20230628 | 201900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 37 | 20230628 | 201800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 38 | 20230628 | 201700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 39 | 20230628 | 201600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 40 | 20230628 | 201500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 41 | 20230628 | 201400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 42 | 20230628 | 201300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 43 | 20230628 | 201200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 44 | 20230628 | 201100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 45 | 20230628 | 201000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 46 | 20230628 | 200900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 47 | 20230628 | 200800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 48 | 20230628 | 200700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 49 | 20230628 | 200600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 50 | 20230628 | 200500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 51 | 20230628 | 200400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 52 | 20230628 | 200300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 53 | 20230628 | 200200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 54 | 20230628 | 200100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 55 | 20230628 | 200000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 56 | 20230628 | 195900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 57 | 20230628 | 195800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 58 | 20230628 | 195700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 59 | 20230628 | 195600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 60 | 20230628 | 195500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 61 | 20230628 | 195400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 62 | 20230628 | 195300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 63 | 20230628 | 195200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 64 | 20230628 | 195100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 65 | 20230628 | 195000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 66 | 20230628 | 194900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 67 | 20230628 | 194800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 68 | 20230628 | 194700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 69 | 20230628 | 194600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 70 | 20230628 | 194500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 71 | 20230628 | 194400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 72 | 20230628 | 194300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 73 | 20230628 | 194200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 74 | 20230628 | 194100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 75 | 20230628 | 194000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 76 | 20230628 | 193900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 77 | 20230628 | 193800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 78 | 20230628 | 193700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 79 | 20230628 | 193600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 80 | 20230628 | 193500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 81 | 20230628 | 193400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 82 | 20230628 | 193300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 83 | 20230628 | 193200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 84 | 20230628 | 193100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 85 | 20230628 | 193000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 86 | 20230628 | 192900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 87 | 20230628 | 192800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 88 | 20230628 | 192700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 89 | 20230628 | 192600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 90 | 20230628 | 192500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 91 | 20230628 | 192400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 92 | 20230628 | 192300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 93 | 20230628 | 192200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 94 | 20230628 | 192100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 95 | 20230628 | 192000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 96 | 20230628 | 191900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 97 | 20230628 | 191800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 98 | 20230628 | 191700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 99 | 20230628 | 191600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 100 | 20230628 | 191500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 101 | 20230628 | 191400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 102 | 20230628 | 191300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 103 | 20230628 | 191200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 104 | 20230628 | 191100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 105 | 20230628 | 191000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 106 | 20230628 | 190900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 107 | 20230628 | 190800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 108 | 20230628 | 190700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 109 | 20230628 | 190600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 110 | 20230628 | 190500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 111 | 20230628 | 190400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 112 | 20230628 | 190300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 113 | 20230628 | 190200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 114 | 20230628 | 190100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 115 | 20230628 | 190000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 116 | 20230628 | 185900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 117 | 20230628 | 185800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 118 | 20230628 | 185700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 119 | 20230628 | 185600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 120 | 20230628 | 185500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 121 | 20230628 | 185400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 122 | 20230628 | 185300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 123 | 20230628 | 185200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 124 | 20230628 | 185100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 125 | 20230628 | 185000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 126 | 20230628 | 184900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 127 | 20230628 | 184800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 128 | 20230628 | 184700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 129 | 20230628 | 184600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 130 | 20230628 | 184500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 131 | 20230628 | 184400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 132 | 20230628 | 184300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 133 | 20230628 | 184200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 134 | 20230628 | 184100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 135 | 20230628 | 184000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 136 | 20230628 | 183900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 137 | 20230628 | 183800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 138 | 20230628 | 183700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 139 | 20230628 | 183600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 140 | 20230628 | 183500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 141 | 20230628 | 183400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 142 | 20230628 | 183300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 143 | 20230628 | 183200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 144 | 20230628 | 183100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 145 | 20230628 | 183000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 146 | 20230628 | 182900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 147 | 20230628 | 182800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 148 | 20230628 | 182700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 149 | 20230628 | 182600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 150 | 20230628 | 182500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 151 | 20230628 | 182400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 152 | 20230628 | 182300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 153 | 20230628 | 182200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 154 | 20230628 | 182100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 155 | 20230628 | 182000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 156 | 20230628 | 181900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 157 | 20230628 | 181800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 158 | 20230628 | 181700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 159 | 20230628 | 181600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 160 | 20230628 | 181500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 161 | 20230628 | 181400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 162 | 20230628 | 181300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 163 | 20230628 | 181200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 164 | 20230628 | 181100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 165 | 20230628 | 181000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 166 | 20230628 | 180900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 167 | 20230628 | 180800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 168 | 20230628 | 180700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 169 | 20230628 | 180600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 170 | 20230628 | 180500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 171 | 20230628 | 180400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 172 | 20230628 | 180300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 173 | 20230628 | 180200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 174 | 20230628 | 180100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 175 | 20230628 | 180000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 176 | 20230628 | 175900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 177 | 20230628 | 175800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 178 | 20230628 | 175700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 179 | 20230628 | 175600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 180 | 20230628 | 175500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 181 | 20230628 | 175400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 182 | 20230628 | 175300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 183 | 20230628 | 175200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 184 | 20230628 | 175100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 185 | 20230628 | 175000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 186 | 20230628 | 174900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 187 | 20230628 | 174800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 188 | 20230628 | 174700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 189 | 20230628 | 174600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 190 | 20230628 | 174500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 191 | 20230628 | 174400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 192 | 20230628 | 174300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 193 | 20230628 | 174200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 194 | 20230628 | 174100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 195 | 20230628 | 174000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 196 | 20230628 | 173900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 197 | 20230628 | 173800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 198 | 20230628 | 173700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 199 | 20230628 | 173600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 200 | 20230628 | 173500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 201 | 20230628 | 173400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 202 | 20230628 | 173300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 203 | 20230628 | 173200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 204 | 20230628 | 173100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 205 | 20230628 | 173000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 206 | 20230628 | 172900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 207 | 20230628 | 172800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 208 | 20230628 | 172700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 209 | 20230628 | 172600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 210 | 20230628 | 172500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 211 | 20230628 | 172400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 212 | 20230628 | 172300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 213 | 20230628 | 172200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 214 | 20230628 | 172100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 215 | 20230628 | 172000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 216 | 20230628 | 171900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20230628 | 171800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20230628 | 171700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20230628 | 171600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20230628 | 171500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20230628 | 171400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20230628 | 171300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20230628 | 171200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20230628 | 171100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20230628 | 171000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20230628 | 170900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 227 | 20230628 | 170800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 228 | 20230628 | 170700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 229 | 20230628 | 170600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 230 | 20230628 | 170500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 231 | 20230628 | 170400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 232 | 20230628 | 170300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 233 | 20230628 | 170200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 234 | 20230628 | 170100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 235 | 20230628 | 170000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 236 | 20230628 | 165900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 237 | 20230628 | 165800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 238 | 20230628 | 165700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 239 | 20230628 | 165600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 240 | 20230628 | 165500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 241 | 20230628 | 165400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 242 | 20230628 | 165300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 243 | 20230628 | 165200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 244 | 20230628 | 165100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 245 | 20230628 | 165000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 246 | 20230628 | 164900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 247 | 20230628 | 164800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 248 | 20230628 | 164700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 249 | 20230628 | 164600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 250 | 20230628 | 164500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 251 | 20230628 | 164400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 252 | 20230628 | 164300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 253 | 20230628 | 164200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 254 | 20230628 | 164100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 255 | 20230628 | 164000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 256 | 20230628 | 163900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 257 | 20230628 | 163800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 258 | 20230628 | 163700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 259 | 20230628 | 163600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 260 | 20230628 | 163500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 261 | 20230628 | 163400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 262 | 20230628 | 163300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 263 | 20230628 | 163200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 264 | 20230628 | 163100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 265 | 20230628 | 163000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 266 | 20230628 | 162900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 267 | 20230628 | 162800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 268 | 20230628 | 162700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 269 | 20230628 | 162600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 270 | 20230628 | 162500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 271 | 20230628 | 162400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 272 | 20230628 | 162300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 273 | 20230628 | 162200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 274 | 20230628 | 162100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 275 | 20230628 | 162000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 276 | 20230628 | 161900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 277 | 20230628 | 161800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 278 | 20230628 | 161700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 279 | 20230628 | 161600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 280 | 20230628 | 161500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 281 | 20230628 | 161400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 282 | 20230628 | 161300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 283 | 20230628 | 161200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 284 | 20230628 | 161100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 285 | 20230628 | 161000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 286 | 20230628 | 160900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 287 | 20230628 | 160800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 288 | 20230628 | 160700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 289 | 20230628 | 160600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 290 | 20230628 | 160500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 291 | 20230628 | 160400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 292 | 20230628 | 160300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 293 | 20230628 | 160200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 294 | 20230628 | 160100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 295 | 20230628 | 160000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 296 | 20230628 | 155900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 297 | 20230628 | 155800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 298 | 20230628 | 155700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 299 | 20230628 | 155600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 300 | 20230628 | 155500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 301 | 20230628 | 155400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 302 | 20230628 | 155300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 303 | 20230628 | 155200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 304 | 20230628 | 155100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 305 | 20230628 | 155000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 306 | 20230628 | 154900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 307 | 20230628 | 154800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 308 | 20230628 | 154700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 309 | 20230628 | 154600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 310 | 20230628 | 154500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 311 | 20230628 | 154400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 312 | 20230628 | 154300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 313 | 20230628 | 154200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 314 | 20230628 | 154100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 315 | 20230628 | 154000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 316 | 20230628 | 153900 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 317 | 20230628 | 153800 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 318 | 20230628 | 153700 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20230628 | 153600 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 320 | 20230628 | 153500 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 321 | 20230628 | 153400 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 322 | 20230628 | 153300 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 323 | 20230628 | 153200 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 324 | 20230628 | 153100 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 0 |
| 325 | 20230628 | 153000 | 13800113790 | 13300 | 13300 | 13300 | 13300 | 9732 |
| 326 | 20230628 | 152900 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 327 | 20230628 | 152800 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 328 | 20230628 | 152700 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 329 | 20230628 | 152600 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 330 | 20230628 | 152500 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 331 | 20230628 | 152400 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 332 | 20230628 | 152300 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 333 | 20230628 | 152200 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 334 | 20230628 | 152100 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 335 | 20230628 | 152000 | 13670678190 | 13330 | 13330 | 13330 | 13330 | 0 |
| 336 | 20230628 | 151900 | 13670678190 | 13330 | 13300 | 13330 | 13300 | 1807 |
| 337 | 20230628 | 151800 | 13646608460 | 13300 | 13310 | 13320 | 13300 | 852 |
| 338 | 20230628 | 151700 | 13635271320 | 13320 | 13310 | 13320 | 13310 | 1078 |
| 339 | 20230628 | 151600 | 13620916630 | 13310 | 13300 | 13310 | 13300 | 1361 |
| 340 | 20230628 | 151500 | 13602809960 | 13300 | 13310 | 13310 | 13300 | 834 |
| 341 | 20230628 | 151400 | 13591710990 | 13310 | 13300 | 13310 | 13300 | 2349 |
| 342 | 20230628 | 151300 | 13560457710 | 13300 | 13300 | 13310 | 13300 | 475 |
| 343 | 20230628 | 151200 | 13554139950 | 13300 | 13280 | 13300 | 13280 | 1404 |
| 344 | 20230628 | 151100 | 13535476260 | 13280 | 13280 | 13290 | 13280 | 2147 |
| 345 | 20230628 | 151000 | 13506961030 | 13280 | 13310 | 13310 | 13280 | 1145 |
| 346 | 20230628 | 150900 | 13491745470 | 13290 | 13310 | 13310 | 13290 | 2879 |
| 347 | 20230628 | 150800 | 13453464660 | 13300 | 13340 | 13340 | 13300 | 3084 |
| 348 | 20230628 | 150700 | 13412340800 | 13340 | 13350 | 13350 | 13340 | 1583 |
| 349 | 20230628 | 150600 | 13391220210 | 13340 | 13360 | 13370 | 13340 | 2937 |
| 350 | 20230628 | 150500 | 13351955750 | 13350 | 13360 | 13360 | 13350 | 743 |
| 351 | 20230628 | 150400 | 13342035620 | 13350 | 13360 | 13360 | 13340 | 364 |
| 352 | 20230628 | 150300 | 13337176100 | 13350 | 13340 | 13390 | 13340 | 534 |
| 353 | 20230628 | 150200 | 13330027590 | 13390 | 13330 | 13390 | 13330 | 1897 |
| 354 | 20230628 | 150100 | 13304677500 | 13340 | 13290 | 13340 | 13290 | 2151 |
| 355 | 20230628 | 150000 | 13276032040 | 13300 | 13280 | 13300 | 13270 | 790 |
| 356 | 20230628 | 145900 | 13265533670 | 13280 | 13270 | 13280 | 13270 | 2570 |
| 357 | 20230628 | 145800 | 13231405070 | 13260 | 13260 | 13270 | 13250 | 3445 |
| 358 | 20230628 | 145700 | 13185719160 | 13260 | 13250 | 13260 | 13250 | 1222 |
| 359 | 20230628 | 145600 | 13169519870 | 13250 | 13340 | 13340 | 13250 | 12610 |
| 360 | 20230628 | 145500 | 13001771530 | 13340 | 13340 | 13340 | 13340 | 1079 |
| 361 | 20230628 | 145400 | 12987377670 | 13350 | 13360 | 13360 | 13350 | 2130 |
| 362 | 20230628 | 145300 | 12958931290 | 13360 | 13380 | 13380 | 13360 | 1659 |
| 363 | 20230628 | 145200 | 12936742100 | 13390 | 13400 | 13400 | 13390 | 2215 |
| 364 | 20230628 | 145100 | 12907082190 | 13400 | 13390 | 13400 | 13390 | 1440 |
| 365 | 20230628 | 145000 | 12887797750 | 13380 | 13380 | 13400 | 13380 | 3153 |
| 366 | 20230628 | 144900 | 12845576570 | 13380 | 13390 | 13390 | 13380 | 184 |
| 367 | 20230628 | 144800 | 12843113950 | 13400 | 13380 | 13400 | 13370 | 967 |
| 368 | 20230628 | 144700 | 12830172690 | 13380 | 13380 | 13390 | 13370 | 2052 |
| 369 | 20230628 | 144600 | 12802710800 | 13370 | 13370 | 13380 | 13370 | 1824 |
| 370 | 20230628 | 144500 | 12778323510 | 13350 | 13350 | 13370 | 13350 | 1903 |
| 371 | 20230628 | 144400 | 12752905190 | 13350 | 13340 | 13350 | 13340 | 332 |
| 372 | 20230628 | 144300 | 12748473610 | 13350 | 13320 | 13350 | 13320 | 1481 |
| 373 | 20230628 | 144200 | 12728728540 | 13320 | 13320 | 13330 | 13310 | 1710 |
| 374 | 20230628 | 144100 | 12705951730 | 13320 | 13330 | 13330 | 13320 | 1030 |
| 375 | 20230628 | 144000 | 12692231660 | 13330 | 13330 | 13330 | 13320 | 1069 |
| 376 | 20230628 | 143900 | 12677981920 | 13330 | 13320 | 13330 | 13320 | 1657 |
| 377 | 20230628 | 143800 | 12655898120 | 13320 | 13320 | 13320 | 13320 | 690 |
| 378 | 20230628 | 143700 | 12646707320 | 13320 | 13320 | 13320 | 13320 | 8 |
| 379 | 20230628 | 143600 | 12646600760 | 13320 | 13330 | 13340 | 13320 | 3726 |
| 380 | 20230628 | 143500 | 12596953970 | 13330 | 13330 | 13340 | 13330 | 1084 |
| 381 | 20230628 | 143400 | 12582503850 | 13330 | 13340 | 13340 | 13330 | 2504 |
| 382 | 20230628 | 143300 | 12549123080 | 13330 | 13330 | 13330 | 13330 | 3237 |
| 383 | 20230628 | 143200 | 12505973870 | 13330 | 13330 | 13330 | 13330 | 280 |
| 384 | 20230628 | 143100 | 12502241470 | 13340 | 13340 | 13340 | 13330 | 820 |
| 385 | 20230628 | 143000 | 12491303750 | 13340 | 13340 | 13340 | 13340 | 172 |
| 386 | 20230628 | 142900 | 12489009270 | 13340 | 13330 | 13350 | 13330 | 443 |
| 387 | 20230628 | 142800 | 12483102170 | 13400 | 13330 | 13400 | 13330 | 2215 |
| 388 | 20230628 | 142700 | 12453510900 | 13340 | 13310 | 13340 | 13310 | 1222 |
| 389 | 20230628 | 142600 | 12437239300 | 13300 | 13300 | 13300 | 13290 | 352 |
| 390 | 20230628 | 142500 | 12432558100 | 13290 | 13270 | 13300 | 13270 | 1783 |
| 391 | 20230628 | 142400 | 12408884360 | 13270 | 13270 | 13270 | 13270 | 2434 |
| 392 | 20230628 | 142300 | 12376585180 | 13270 | 13280 | 13280 | 13270 | 2490 |
| 393 | 20230628 | 142200 | 12343538490 | 13280 | 13280 | 13290 | 13280 | 1273 |
| 394 | 20230628 | 142100 | 12326630070 | 13290 | 13290 | 13290 | 13290 | 712 |
| 395 | 20230628 | 142000 | 12317167590 | 13280 | 13290 | 13290 | 13280 | 262 |
| 396 | 20230628 | 141900 | 12313686610 | 13290 | 13270 | 13290 | 13270 | 852 |
| 397 | 20230628 | 141800 | 12302374550 | 13270 | 13290 | 13290 | 13270 | 2375 |
| 398 | 20230628 | 141700 | 12270813830 | 13290 | 13290 | 13300 | 13290 | 2508 |
| 399 | 20230628 | 141600 | 12237479070 | 13290 | 13300 | 13310 | 13290 | 961 |
| 400 | 20230628 | 141500 | 12224707150 | 13310 | 13290 | 13310 | 13290 | 1419 |
| 401 | 20230628 | 141400 | 12205832230 | 13280 | 13260 | 13290 | 13260 | 811 |
| 402 | 20230628 | 141300 | 12195062180 | 13270 | 13270 | 13280 | 13270 | 425 |
| 403 | 20230628 | 141200 | 12189418800 | 13270 | 13310 | 13310 | 13260 | 2499 |
| 404 | 20230628 | 141100 | 12156197620 | 13310 | 13320 | 13330 | 13310 | 3682 |
| 405 | 20230628 | 141000 | 12107187400 | 13320 | 13320 | 13320 | 13320 | 133 |
| 406 | 20230628 | 140900 | 12105415840 | 13310 | 13270 | 13330 | 13270 | 1595 |
| 407 | 20230628 | 140800 | 12084217930 | 13270 | 13280 | 13290 | 13270 | 622 |
| 408 | 20230628 | 140700 | 12075958360 | 13280 | 13290 | 13290 | 13280 | 2924 |
| 409 | 20230628 | 140600 | 12037122020 | 13300 | 13340 | 13340 | 13300 | 4876 |
| 410 | 20230628 | 140500 | 11972149530 | 13340 | 13370 | 13370 | 13340 | 2922 |
| 411 | 20230628 | 140400 | 11933125600 | 13370 | 13380 | 13380 | 13370 | 1357 |
| 412 | 20230628 | 140300 | 11914977040 | 13390 | 13380 | 13390 | 13380 | 497 |
| 413 | 20230628 | 140200 | 11908325220 | 13380 | 13380 | 13390 | 13370 | 464 |
| 414 | 20230628 | 140100 | 11902116900 | 13380 | 13350 | 13380 | 13350 | 579 |
| 415 | 20230628 | 140000 | 11894374840 | 13350 | 13340 | 13350 | 13340 | 1193 |
| 416 | 20230628 | 135900 | 11878460170 | 13340 | 13340 | 13370 | 13340 | 663 |
| 417 | 20230628 | 135800 | 11869614950 | 13340 | 13370 | 13370 | 13340 | 3809 |
| 418 | 20230628 | 135700 | 11818704190 | 13370 | 13380 | 13380 | 13370 | 1026 |
| 419 | 20230628 | 135600 | 11804978230 | 13380 | 13380 | 13380 | 13380 | 572 |
| 420 | 20230628 | 135500 | 11797324870 | 13380 | 13390 | 13400 | 13380 | 1329 |
| 421 | 20230628 | 135400 | 11779532510 | 13400 | 13390 | 13400 | 13390 | 591 |
| 422 | 20230628 | 135300 | 11771618520 | 13390 | 13410 | 13410 | 13390 | 3607 |
| 423 | 20230628 | 135200 | 11723281570 | 13410 | 13410 | 13420 | 13410 | 426 |
| 424 | 20230628 | 135100 | 11717567680 | 13410 | 13410 | 13410 | 13410 | 1225 |
| 425 | 20230628 | 135000 | 11701140430 | 13410 | 13410 | 13410 | 13410 | 208 |
| 426 | 20230628 | 134900 | 11698351150 | 13410 | 13410 | 13410 | 13410 | 1642 |
| 427 | 20230628 | 134800 | 11676331930 | 13420 | 13420 | 13420 | 13410 | 655 |
| 428 | 20230628 | 134700 | 11667542270 | 13410 | 13410 | 13410 | 13410 | 30 |
| 429 | 20230628 | 134600 | 11667139970 | 13440 | 13440 | 13450 | 13440 | 457 |
| 430 | 20230628 | 134500 | 11660997620 | 13400 | 13420 | 13470 | 13400 | 2442 |
| 431 | 20230628 | 134400 | 11628190680 | 13400 | 13400 | 13410 | 13400 | 722 |
| 432 | 20230628 | 134300 | 11618514880 | 13400 | 13390 | 13400 | 13390 | 757 |
| 433 | 20230628 | 134200 | 11608371830 | 13390 | 13390 | 13400 | 13390 | 826 |
| 434 | 20230628 | 134100 | 11597308570 | 13380 | 13410 | 13410 | 13380 | 1167 |
| 435 | 20230628 | 134000 | 11581668990 | 13430 | 13440 | 13440 | 13430 | 1619 |
| 436 | 20230628 | 133900 | 11559925120 | 13440 | 13440 | 13440 | 13430 | 957 |
| 437 | 20230628 | 133800 | 11547071760 | 13440 | 13450 | 13480 | 13440 | 7456 |
| 438 | 20230628 | 133700 | 11446794860 | 13450 | 13440 | 13450 | 13430 | 781 |
| 439 | 20230628 | 133600 | 11436299120 | 13450 | 13440 | 13450 | 13440 | 310 |
| 440 | 20230628 | 133500 | 11432132130 | 13440 | 13430 | 13440 | 13430 | 2420 |
| 441 | 20230628 | 133400 | 11399628740 | 13430 | 13440 | 13450 | 13430 | 1919 |
| 442 | 20230628 | 133300 | 11373836800 | 13440 | 13400 | 13450 | 13400 | 754 |
| 443 | 20230628 | 133200 | 11363713960 | 13390 | 13380 | 13390 | 13380 | 1277 |
| 444 | 20230628 | 133100 | 11346619800 | 13380 | 13380 | 13390 | 13380 | 2271 |
| 445 | 20230628 | 133000 | 11316228820 | 13380 | 13390 | 13390 | 13380 | 2658 |
| 446 | 20230628 | 132900 | 11280664270 | 13400 | 13410 | 13410 | 13380 | 593 |
| 447 | 20230628 | 132800 | 11272717360 | 13410 | 13430 | 13430 | 13400 | 3461 |
| 448 | 20230628 | 132700 | 11226336660 | 13430 | 13420 | 13460 | 13420 | 516 |
| 449 | 20230628 | 132600 | 11219405640 | 13430 | 13400 | 13440 | 13400 | 785 |
| 450 | 20230628 | 132500 | 11208871100 | 13440 | 13410 | 13440 | 13370 | 2135 |
| 451 | 20230628 | 132400 | 11180291640 | 13410 | 13380 | 13420 | 13380 | 2514 |
| 452 | 20230628 | 132300 | 11146602390 | 13370 | 13370 | 13380 | 13370 | 1170 |
| 453 | 20230628 | 132200 | 11130959110 | 13370 | 13380 | 13390 | 13370 | 2067 |
| 454 | 20230628 | 132100 | 11103317740 | 13380 | 13380 | 13390 | 13380 | 2812 |
| 455 | 20230628 | 132000 | 11065692810 | 13390 | 13390 | 13390 | 13380 | 1014 |
| 456 | 20230628 | 131900 | 11052120220 | 13390 | 13410 | 13410 | 13390 | 3157 |
| 457 | 20230628 | 131800 | 11009820500 | 13410 | 13430 | 13430 | 13410 | 3523 |
| 458 | 20230628 | 131700 | 10962520340 | 13430 | 13430 | 13440 | 13430 | 1150 |
| 459 | 20230628 | 131600 | 10947074350 | 13440 | 13430 | 13440 | 13420 | 302 |
| 460 | 20230628 | 131500 | 10943019880 | 13430 | 13460 | 13460 | 13420 | 2261 |
| 461 | 20230628 | 131400 | 10912631520 | 13460 | 13470 | 13480 | 13460 | 327 |
| 462 | 20230628 | 131300 | 10908227390 | 13470 | 13470 | 13490 | 13440 | 39 |
| 463 | 20230628 | 131200 | 10907702220 | 13460 | 13500 | 13510 | 13420 | 8014 |
| 464 | 20230628 | 131100 | 10799580950 | 13500 | 13510 | 13530 | 13500 | 2731 |
| 465 | 20230628 | 131000 | 10762680240 | 13520 | 13500 | 13530 | 13500 | 1883 |
| 466 | 20230628 | 130900 | 10737227530 | 13510 | 13520 | 13530 | 13500 | 458 |
| 467 | 20230628 | 130800 | 10731037030 | 13530 | 13500 | 13530 | 13480 | 5014 |
| 468 | 20230628 | 130700 | 10663348470 | 13510 | 13480 | 13510 | 13450 | 1731 |
| 469 | 20230628 | 130600 | 10639991810 | 13490 | 13430 | 13500 | 13430 | 4597 |
| 470 | 20230628 | 130500 | 10578028730 | 13430 | 13430 | 13470 | 13430 | 4575 |
| 471 | 20230628 | 130400 | 10516545400 | 13410 | 13400 | 13440 | 13400 | 1504 |
| 472 | 20230628 | 130300 | 10496367410 | 13400 | 13400 | 13420 | 13400 | 2177 |
| 473 | 20230628 | 130200 | 10467195450 | 13400 | 13380 | 13410 | 13370 | 4357 |
| 474 | 20230628 | 130100 | 10408844690 | 13380 | 13370 | 13390 | 13370 | 1398 |
| 475 | 20230628 | 130000 | 10390140970 | 13400 | 13370 | 13400 | 13350 | 3954 |
| 476 | 20230628 | 125900 | 10337293030 | 13360 | 13430 | 13430 | 13360 | 3919 |
| 477 | 20230628 | 125800 | 10284743960 | 13450 | 13450 | 13450 | 13450 | 1243 |
| 478 | 20230628 | 125700 | 10268025610 | 13450 | 13470 | 13470 | 13450 | 637 |
| 479 | 20230628 | 125600 | 10259452360 | 13470 | 13460 | 13470 | 13450 | 1082 |
| 480 | 20230628 | 125500 | 10244888640 | 13460 | 13450 | 13470 | 13450 | 1626 |
| 481 | 20230628 | 125400 | 10223008510 | 13450 | 13480 | 13490 | 13420 | 7536 |
| 482 | 20230628 | 125300 | 10121656750 | 13480 | 13500 | 13510 | 13480 | 3686 |
| 483 | 20230628 | 125200 | 10071907910 | 13500 | 13500 | 13510 | 13500 | 3396 |
| 484 | 20230628 | 125100 | 10026061080 | 13500 | 13460 | 13510 | 13460 | 6898 |
| 485 | 20230628 | 125000 | 9932961090 | 13460 | 13450 | 13480 | 13450 | 4344 |
| 486 | 20230628 | 124900 | 9874469710 | 13450 | 13440 | 13450 | 13430 | 467 |
| 487 | 20230628 | 124800 | 9868194810 | 13440 | 13450 | 13450 | 13440 | 513 |
| 488 | 20230628 | 124700 | 9861295560 | 13450 | 13450 | 13460 | 13450 | 1083 |
| 489 | 20230628 | 124600 | 9846728960 | 13450 | 13450 | 13470 | 13450 | 1796 |
| 490 | 20230628 | 124500 | 9822562990 | 13430 | 13450 | 13450 | 13430 | 967 |
| 491 | 20230628 | 124400 | 9809574980 | 13460 | 13430 | 13460 | 13430 | 726 |
| 492 | 20230628 | 124300 | 9799816100 | 13430 | 13430 | 13460 | 13430 | 612 |
| 493 | 20230628 | 124200 | 9791596910 | 13420 | 13450 | 13480 | 13420 | 1751 |
| 494 | 20230628 | 124100 | 9768037000 | 13450 | 13480 | 13480 | 13450 | 1220 |
| 495 | 20230628 | 124000 | 9751601360 | 13480 | 13420 | 13480 | 13420 | 3716 |
| 496 | 20230628 | 123900 | 9701565640 | 13400 | 13440 | 13440 | 13400 | 1401 |
| 497 | 20230628 | 123800 | 9682736540 | 13470 | 13460 | 13470 | 13440 | 1806 |
| 498 | 20230628 | 123700 | 9658443880 | 13460 | 13440 | 13460 | 13440 | 685 |
| 499 | 20230628 | 123600 | 9649231600 | 13440 | 13460 | 13470 | 13440 | 1656 |
| 500 | 20230628 | 123500 | 9626945870 | 13470 | 13450 | 13470 | 13440 | 6217 |
| 501 | 20230628 | 123400 | 9543217870 | 13460 | 13450 | 13460 | 13440 | 1116 |
| 502 | 20230628 | 123300 | 9528201480 | 13470 | 13430 | 13470 | 13430 | 2108 |
| 503 | 20230628 | 123200 | 9499836900 | 13430 | 13400 | 13430 | 13400 | 365 |
| 504 | 20230628 | 123100 | 9494942300 | 13400 | 13410 | 13410 | 13400 | 94 |
| 505 | 20230628 | 123000 | 9493682160 | 13400 | 13370 | 13410 | 13360 | 2172 |
| 506 | 20230628 | 122900 | 9464609120 | 13360 | 13370 | 13370 | 13360 | 1354 |
| 507 | 20230628 | 122800 | 9446517940 | 13380 | 13350 | 13380 | 13350 | 360 |
| 508 | 20230628 | 122700 | 9441705590 | 13380 | 13380 | 13380 | 13350 | 147 |
| 509 | 20230628 | 122600 | 9439738940 | 13350 | 13390 | 13390 | 13350 | 158 |
| 510 | 20230628 | 122500 | 9437628080 | 13390 | 13320 | 13390 | 13320 | 1065 |
| 511 | 20230628 | 122400 | 9423400190 | 13320 | 13300 | 13320 | 13290 | 862 |
| 512 | 20230628 | 122300 | 9411938200 | 13300 | 13300 | 13300 | 13300 | 307 |
| 513 | 20230628 | 122200 | 9407855100 | 13300 | 13290 | 13300 | 13290 | 393 |
| 514 | 20230628 | 122100 | 9402629120 | 13290 | 13310 | 13330 | 13290 | 475 |
| 515 | 20230628 | 122000 | 9396302570 | 13290 | 13290 | 13310 | 13280 | 409 |
| 516 | 20230628 | 121900 | 9390866440 | 13290 | 13280 | 13290 | 13280 | 339 |
| 517 | 20230628 | 121800 | 9386363840 | 13280 | 13310 | 13320 | 13280 | 41 |
| 518 | 20230628 | 121700 | 9385818620 | 13320 | 13270 | 13320 | 13270 | 920 |
| 519 | 20230628 | 121600 | 9373582890 | 13270 | 13280 | 13280 | 13270 | 709 |
| 520 | 20230628 | 121500 | 9364169220 | 13290 | 13280 | 13300 | 13280 | 975 |
| 521 | 20230628 | 121400 | 9351212030 | 13290 | 13290 | 13290 | 13290 | 440 |
| 522 | 20230628 | 121300 | 9345364430 | 13290 | 13290 | 13290 | 13290 | 71 |
| 523 | 20230628 | 121200 | 9344420840 | 13300 | 13300 | 13300 | 13300 | 1010 |
| 524 | 20230628 | 121100 | 9330987840 | 13310 | 13310 | 13310 | 13310 | 13 |
| 525 | 20230628 | 121000 | 9330814810 | 13310 | 13300 | 13310 | 13300 | 50 |
| 526 | 20230628 | 120900 | 9330149710 | 13300 | 13300 | 13300 | 13300 | 256 |
| 527 | 20230628 | 120800 | 9326744910 | 13300 | 13300 | 13310 | 13300 | 395 |
| 528 | 20230628 | 120700 | 9321490660 | 13300 | 13300 | 13320 | 13300 | 61 |
| 529 | 20230628 | 120600 | 9320679340 | 13300 | 13300 | 13300 | 13300 | 9 |
| 530 | 20230628 | 120500 | 9320559640 | 13300 | 13300 | 13300 | 13300 | 512 |
| 531 | 20230628 | 120400 | 9313750040 | 13340 | 13340 | 13340 | 13340 | 7 |
| 532 | 20230628 | 120300 | 9313656660 | 13340 | 13300 | 13340 | 13280 | 891 |
| 533 | 20230628 | 120200 | 9301808170 | 13300 | 13320 | 13330 | 13300 | 799 |
| 534 | 20230628 | 120100 | 9291172570 | 13320 | 13300 | 13320 | 13280 | 623 |
| 535 | 20230628 | 120000 | 9282878450 | 13300 | 13250 | 13300 | 13240 | 2214 |
| 536 | 20230628 | 115900 | 9253511310 | 13250 | 13280 | 13280 | 13250 | 3401 |
| 537 | 20230628 | 115800 | 9208408490 | 13290 | 13320 | 13320 | 13290 | 1039 |
| 538 | 20230628 | 115700 | 9194590340 | 13300 | 13320 | 13320 | 13300 | 704 |
| 539 | 20230628 | 115600 | 9185222060 | 13320 | 13320 | 13320 | 13310 | 2243 |
| 540 | 20230628 | 115500 | 9155348840 | 13320 | 13320 | 13320 | 13320 | 237 |
| 541 | 20230628 | 115400 | 9152192000 | 13320 | 13330 | 13340 | 13320 | 2257 |
| 542 | 20230628 | 115300 | 9122111560 | 13340 | 13350 | 13350 | 13340 | 1287 |
| 543 | 20230628 | 115200 | 9104941970 | 13340 | 13340 | 13340 | 13340 | 153 |
| 544 | 20230628 | 115100 | 9102900950 | 13340 | 13380 | 13380 | 13340 | 2075 |
| 545 | 20230628 | 115000 | 9075177060 | 13370 | 13360 | 13370 | 13360 | 158 |
| 546 | 20230628 | 114900 | 9073066170 | 13370 | 13390 | 13390 | 13370 | 407 |
| 547 | 20230628 | 114800 | 9067621150 | 13390 | 13390 | 13390 | 13390 | 10 |
| 548 | 20230628 | 114700 | 9067487250 | 13390 | 13390 | 13390 | 13390 | 268 |
| 549 | 20230628 | 114600 | 9063898730 | 13390 | 13380 | 13390 | 13370 | 1025 |
| 550 | 20230628 | 114500 | 9050184230 | 13380 | 13370 | 13380 | 13360 | 632 |
| 551 | 20230628 | 114400 | 9041739670 | 13390 | 13350 | 13390 | 13350 | 736 |
| 552 | 20230628 | 114300 | 9031904730 | 13340 | 13330 | 13350 | 13330 | 427 |
| 553 | 20230628 | 114200 | 9026208130 | 13330 | 13350 | 13350 | 13330 | 476 |
| 554 | 20230628 | 114100 | 9019857590 | 13350 | 13330 | 13350 | 13330 | 586 |
| 555 | 20230628 | 114000 | 9012039560 | 13330 | 13330 | 13330 | 13330 | 279 |
| 556 | 20230628 | 113900 | 9008320490 | 13330 | 13350 | 13350 | 13330 | 2836 |
| 557 | 20230628 | 113800 | 8970498000 | 13350 | 13350 | 13350 | 13350 | 95 |
| 558 | 20230628 | 113700 | 8969229750 | 13360 | 13350 | 13360 | 13340 | 1740 |
| 559 | 20230628 | 113600 | 8946006430 | 13360 | 13340 | 13360 | 13340 | 1073 |
| 560 | 20230628 | 113500 | 8931683470 | 13360 | 13360 | 13360 | 13360 | 12 |
| 561 | 20230628 | 113400 | 8931523150 | 13350 | 13300 | 13350 | 13300 | 1153 |
| 562 | 20230628 | 113300 | 8916164660 | 13300 | 13290 | 13310 | 13290 | 847 |
| 563 | 20230628 | 113200 | 8904900100 | 13280 | 13280 | 13290 | 13280 | 1648 |
| 564 | 20230628 | 113100 | 8883014580 | 13280 | 13300 | 13300 | 13280 | 763 |
| 565 | 20230628 | 113000 | 8872880680 | 13290 | 13300 | 13300 | 13290 | 1512 |
| 566 | 20230628 | 112900 | 8852777210 | 13290 | 13300 | 13310 | 13280 | 1173 |
| 567 | 20230628 | 112800 | 8837180490 | 13300 | 13340 | 13350 | 13280 | 5376 |
| 568 | 20230628 | 112700 | 8765622050 | 13340 | 13390 | 13390 | 13340 | 4255 |
| 569 | 20230628 | 112600 | 8708772860 | 13400 | 13430 | 13430 | 13400 | 3641 |
| 570 | 20230628 | 112500 | 8659965580 | 13430 | 13430 | 13430 | 13420 | 1199 |
| 571 | 20230628 | 112400 | 8643874010 | 13430 | 13460 | 13460 | 13430 | 612 |
| 572 | 20230628 | 112300 | 8635641040 | 13460 | 13500 | 13500 | 13410 | 5140 |
| 573 | 20230628 | 112200 | 8566462390 | 13480 | 13480 | 13520 | 13480 | 3555 |
| 574 | 20230628 | 112100 | 8518480620 | 13480 | 13470 | 13480 | 13450 | 1092 |
| 575 | 20230628 | 112000 | 8503779480 | 13460 | 13480 | 13480 | 13460 | 1066 |
| 576 | 20230628 | 111900 | 8489418480 | 13480 | 13470 | 13490 | 13470 | 1308 |
| 577 | 20230628 | 111800 | 8471787750 | 13470 | 13460 | 13470 | 13450 | 3253 |
| 578 | 20230628 | 111700 | 8428020990 | 13460 | 13460 | 13470 | 13450 | 2095 |
| 579 | 20230628 | 111600 | 8399826920 | 13430 | 13430 | 13450 | 13410 | 667 |
| 580 | 20230628 | 111500 | 8390872670 | 13420 | 13460 | 13460 | 13400 | 2525 |
| 581 | 20230628 | 111400 | 8356987300 | 13460 | 13430 | 13460 | 13420 | 261 |
| 582 | 20230628 | 111300 | 8353482420 | 13410 | 13390 | 13460 | 13390 | 2197 |
| 583 | 20230628 | 111200 | 8323982400 | 13390 | 13430 | 13460 | 13390 | 4721 |
| 584 | 20230628 | 111100 | 8260678660 | 13430 | 13460 | 13480 | 13430 | 3256 |
| 585 | 20230628 | 111000 | 8216922030 | 13460 | 13490 | 13490 | 13460 | 4058 |
| 586 | 20230628 | 110900 | 8162249960 | 13490 | 13470 | 13500 | 13450 | 1637 |
| 587 | 20230628 | 110800 | 8140186040 | 13480 | 13510 | 13540 | 13470 | 4812 |
| 588 | 20230628 | 110700 | 8075181780 | 13520 | 13540 | 13550 | 13510 | 5021 |
| 589 | 20230628 | 110600 | 8007247640 | 13540 | 13470 | 13540 | 13470 | 6899 |
| 590 | 20230628 | 110500 | 7913976810 | 13470 | 13460 | 13490 | 13460 | 283 |
| 591 | 20230628 | 110400 | 7910164670 | 13460 | 13410 | 13460 | 13410 | 2156 |
| 592 | 20230628 | 110300 | 7881218220 | 13410 | 13470 | 13470 | 13410 | 3718 |
| 593 | 20230628 | 110200 | 7831223990 | 13460 | 13500 | 13510 | 13460 | 3329 |
| 594 | 20230628 | 110100 | 7786300100 | 13500 | 13470 | 13500 | 13460 | 3904 |
| 595 | 20230628 | 110000 | 7733677530 | 13470 | 13490 | 13490 | 13470 | 1355 |
| 596 | 20230628 | 105900 | 7715411480 | 13470 | 13470 | 13490 | 13460 | 2127 |
| 597 | 20230628 | 105800 | 7686743670 | 13460 | 13470 | 13490 | 13460 | 4342 |
| 598 | 20230628 | 105700 | 7628246470 | 13490 | 13450 | 13500 | 13420 | 5023 |
| 599 | 20230628 | 105600 | 7560622580 | 13420 | 13410 | 13450 | 13400 | 2405 |
| 600 | 20230628 | 105500 | 7528340650 | 13410 | 13420 | 13420 | 13400 | 2109 |
| 601 | 20230628 | 105400 | 7500070000 | 13420 | 13430 | 13430 | 13400 | 1338 |
| 602 | 20230628 | 105300 | 7482134660 | 13430 | 13380 | 13430 | 13380 | 2589 |
| 603 | 20230628 | 105200 | 7447420220 | 13390 | 13360 | 13400 | 13360 | 1372 |
| 604 | 20230628 | 105100 | 7429065300 | 13360 | 13380 | 13380 | 13360 | 1112 |
| 605 | 20230628 | 105000 | 7414199710 | 13380 | 13370 | 13400 | 13370 | 554 |
| 606 | 20230628 | 104900 | 7406791360 | 13370 | 13380 | 13400 | 13370 | 2614 |
| 607 | 20230628 | 104800 | 7371784430 | 13360 | 13360 | 13380 | 13360 | 1215 |
| 608 | 20230628 | 104700 | 7355548230 | 13360 | 13410 | 13410 | 13360 | 3663 |
| 609 | 20230628 | 104600 | 7306510240 | 13410 | 13400 | 13430 | 13400 | 1651 |
| 610 | 20230628 | 104500 | 7284367130 | 13390 | 13320 | 13400 | 13320 | 2083 |
| 611 | 20230628 | 104400 | 7256503470 | 13320 | 13310 | 13320 | 13310 | 710 |
| 612 | 20230628 | 104300 | 7247050430 | 13300 | 13300 | 13320 | 13300 | 1506 |
| 613 | 20230628 | 104200 | 7227011910 | 13300 | 13300 | 13310 | 13300 | 816 |
| 614 | 20230628 | 104100 | 7216159050 | 13300 | 13310 | 13320 | 13290 | 1313 |
| 615 | 20230628 | 104000 | 7198692770 | 13320 | 13320 | 13320 | 13290 | 4635 |
| 616 | 20230628 | 103900 | 7137038830 | 13330 | 13380 | 13390 | 13330 | 6582 |
| 617 | 20230628 | 103800 | 7049065860 | 13380 | 13330 | 13380 | 13330 | 667 |
| 618 | 20230628 | 103700 | 7040151380 | 13340 | 13300 | 13340 | 13280 | 2695 |
| 619 | 20230628 | 103600 | 7004308720 | 13280 | 13360 | 13360 | 13270 | 8494 |
| 620 | 20230628 | 103500 | 6891318000 | 13370 | 13400 | 13410 | 13350 | 3376 |
| 621 | 20230628 | 103400 | 6846131190 | 13400 | 13420 | 13420 | 13390 | 1605 |
| 622 | 20230628 | 103300 | 6824609470 | 13410 | 13440 | 13450 | 13380 | 5585 |
| 623 | 20230628 | 103200 | 6749719700 | 13440 | 13500 | 13500 | 13430 | 9365 |
| 624 | 20230628 | 103100 | 6623729730 | 13500 | 13490 | 13500 | 13440 | 10681 |
| 625 | 20230628 | 103000 | 6479837210 | 13510 | 13380 | 13590 | 13370 | 38807 |
| 626 | 20230628 | 102900 | 5956645030 | 13370 | 13340 | 13380 | 13330 | 8615 |
| 627 | 20230628 | 102800 | 5841566400 | 13340 | 13330 | 13340 | 13310 | 2522 |
| 628 | 20230628 | 102700 | 5807983690 | 13300 | 13280 | 13330 | 13280 | 380 |
| 629 | 20230628 | 102600 | 5802919660 | 13280 | 13340 | 13340 | 13280 | 4881 |
| 630 | 20230628 | 102500 | 5737913340 | 13340 | 13350 | 13350 | 13330 | 2675 |
| 631 | 20230628 | 102400 | 5702212870 | 13340 | 13280 | 13340 | 13270 | 5522 |
| 632 | 20230628 | 102300 | 5628716870 | 13250 | 13230 | 13260 | 13230 | 1483 |
| 633 | 20230628 | 102200 | 5609062320 | 13230 | 13280 | 13290 | 13230 | 3946 |
| 634 | 20230628 | 102100 | 5556720830 | 13280 | 13250 | 13300 | 13250 | 570 |
| 635 | 20230628 | 102000 | 5549154800 | 13240 | 13240 | 13300 | 13220 | 5514 |
| 636 | 20230628 | 101900 | 5476193390 | 13230 | 13280 | 13290 | 13220 | 7544 |
| 637 | 20230628 | 101800 | 5376242960 | 13290 | 13290 | 13300 | 13270 | 7288 |
| 638 | 20230628 | 101700 | 5279440810 | 13290 | 13320 | 13320 | 13290 | 3445 |
| 639 | 20230628 | 101600 | 5233608960 | 13320 | 13320 | 13340 | 13310 | 6192 |
| 640 | 20230628 | 101500 | 5151147230 | 13330 | 13330 | 13330 | 13280 | 2782 |
| 641 | 20230628 | 101400 | 5114108070 | 13330 | 13300 | 13330 | 13270 | 12027 |
| 642 | 20230628 | 101300 | 4954244730 | 13290 | 13310 | 13310 | 13290 | 6160 |
| 643 | 20230628 | 101200 | 4872311830 | 13310 | 13340 | 13340 | 13300 | 16859 |
| 644 | 20230628 | 101100 | 4647667130 | 13340 | 13360 | 13360 | 13330 | 9926 |
| 645 | 20230628 | 101000 | 4515261890 | 13360 | 13310 | 13370 | 13310 | 21406 |
| 646 | 20230628 | 100900 | 4229677240 | 13320 | 13330 | 13390 | 13260 | 30046 |
| 647 | 20230628 | 100800 | 3829136670 | 13320 | 13330 | 13370 | 13240 | 21132 |
| 648 | 20230628 | 100700 | 3548195010 | 13340 | 13220 | 13340 | 13210 | 16473 |
| 649 | 20230628 | 100600 | 3329339000 | 13220 | 13210 | 13220 | 13210 | 3310 |
| 650 | 20230628 | 100500 | 3285602690 | 13210 | 13210 | 13240 | 13180 | 4671 |
| 651 | 20230628 | 100400 | 3223970380 | 13210 | 13220 | 13280 | 13190 | 4904 |
| 652 | 20230628 | 100300 | 3159055070 | 13220 | 13140 | 13220 | 13130 | 9015 |
| 653 | 20230628 | 100200 | 3040172120 | 13140 | 13140 | 13150 | 13130 | 569 |
| 654 | 20230628 | 100100 | 3032699910 | 13140 | 13130 | 13160 | 13120 | 1126 |
| 655 | 20230628 | 100000 | 3017902810 | 13150 | 13160 | 13170 | 13150 | 548 |
| 656 | 20230628 | 095900 | 3010691850 | 13150 | 13110 | 13160 | 13110 | 1535 |
| 657 | 20230628 | 095800 | 2990523510 | 13130 | 13120 | 13140 | 13100 | 1933 |
| 658 | 20230628 | 095700 | 2965165180 | 13120 | 13140 | 13160 | 13120 | 441 |
| 659 | 20230628 | 095600 | 2959370040 | 13150 | 13130 | 13160 | 13100 | 5794 |
| 660 | 20230628 | 095500 | 2883334110 | 13130 | 13150 | 13160 | 13120 | 906 |
| 661 | 20230628 | 095400 | 2871441300 | 13150 | 13130 | 13150 | 13120 | 855 |
| 662 | 20230628 | 095300 | 2860219260 | 13130 | 13150 | 13150 | 13120 | 859 |
| 663 | 20230628 | 095200 | 2848931990 | 13150 | 13150 | 13150 | 13150 | 510 |
| 664 | 20230628 | 095100 | 2842225490 | 13150 | 13150 | 13180 | 13150 | 1774 |
| 665 | 20230628 | 095000 | 2818894940 | 13190 | 13160 | 13190 | 13150 | 4049 |
| 666 | 20230628 | 094900 | 2765605080 | 13160 | 13190 | 13210 | 13160 | 5959 |
| 667 | 20230628 | 094800 | 2687059530 | 13180 | 13180 | 13210 | 13170 | 5339 |
| 668 | 20230628 | 094700 | 2616620660 | 13210 | 13090 | 13220 | 13060 | 8150 |
| 669 | 20230628 | 094600 | 2509227330 | 13050 | 13000 | 13080 | 13000 | 2805 |
| 670 | 20230628 | 094500 | 2472614320 | 12980 | 13020 | 13050 | 12980 | 720 |
| 671 | 20230628 | 094400 | 2463231310 | 12980 | 12940 | 12980 | 12940 | 2823 |
| 672 | 20230628 | 094300 | 2426602130 | 12940 | 12940 | 12980 | 12930 | 817 |
| 673 | 20230628 | 094200 | 2416017020 | 12940 | 12940 | 12940 | 12940 | 287 |
| 674 | 20230628 | 094100 | 2412303240 | 12980 | 12940 | 12980 | 12930 | 278 |
| 675 | 20230628 | 094000 | 2408706490 | 12940 | 12940 | 12940 | 12930 | 1119 |
| 676 | 20230628 | 093900 | 2394236930 | 12940 | 12960 | 12970 | 12940 | 251 |
| 677 | 20230628 | 093800 | 2390982670 | 12970 | 12980 | 12980 | 12920 | 1070 |
| 678 | 20230628 | 093700 | 2377100770 | 12980 | 13050 | 13050 | 12980 | 2377 |
| 679 | 20230628 | 093600 | 2346201490 | 13050 | 13000 | 13050 | 13000 | 1986 |
| 680 | 20230628 | 093500 | 2320313320 | 13000 | 12980 | 13020 | 12980 | 2172 |
| 681 | 20230628 | 093400 | 2292089180 | 12980 | 12990 | 12990 | 12980 | 984 |
| 682 | 20230628 | 093300 | 2279311070 | 12990 | 12980 | 12990 | 12910 | 1219 |
| 683 | 20230628 | 093200 | 2263515000 | 12970 | 12970 | 12970 | 12950 | 2198 |
| 684 | 20230628 | 093100 | 2235038570 | 12970 | 12920 | 12970 | 12910 | 2129 |
| 685 | 20230628 | 093000 | 2207479250 | 12900 | 12920 | 12920 | 12900 | 2346 |
| 686 | 20230628 | 092900 | 2177190600 | 12930 | 12900 | 12930 | 12870 | 953 |
| 687 | 20230628 | 092800 | 2164885490 | 12860 | 12920 | 12920 | 12860 | 894 |
| 688 | 20230628 | 092700 | 2153348750 | 12910 | 12850 | 12910 | 12850 | 612 |
| 689 | 20230628 | 092600 | 2145462300 | 12850 | 12890 | 12900 | 12850 | 1176 |
| 690 | 20230628 | 092500 | 2130346470 | 12860 | 12830 | 12860 | 12790 | 1180 |
| 691 | 20230628 | 092400 | 2115225080 | 12830 | 12860 | 12860 | 12800 | 10313 |
| 692 | 20230628 | 092300 | 1983139210 | 12860 | 12880 | 12880 | 12860 | 4547 |
| 693 | 20230628 | 092200 | 1924620470 | 12880 | 12890 | 12900 | 12860 | 3284 |
| 694 | 20230628 | 092100 | 1882318190 | 12890 | 12870 | 12940 | 12860 | 2350 |
| 695 | 20230628 | 092000 | 1852038890 | 12870 | 12870 | 12920 | 12870 | 1160 |
| 696 | 20230628 | 091900 | 1837097940 | 12870 | 12840 | 12930 | 12830 | 1284 |
| 697 | 20230628 | 091800 | 1820573950 | 12830 | 12790 | 12850 | 12760 | 1829 |
| 698 | 20230628 | 091700 | 1797207670 | 12780 | 12770 | 12780 | 12750 | 7401 |
| 699 | 20230628 | 091600 | 1702783950 | 12790 | 12860 | 12870 | 12780 | 8317 |
| 700 | 20230628 | 091500 | 1596313890 | 12880 | 12820 | 12880 | 12810 | 9962 |
| 701 | 20230628 | 091400 | 1468534490 | 12820 | 12880 | 12880 | 12820 | 9610 |
| 702 | 20230628 | 091300 | 1345163980 | 12890 | 12860 | 12910 | 12840 | 5170 |
| 703 | 20230628 | 091200 | 1278684250 | 12860 | 12880 | 12890 | 12830 | 4452 |
| 704 | 20230628 | 091100 | 1221489920 | 12900 | 12960 | 12960 | 12820 | 10203 |
| 705 | 20230628 | 091000 | 1090339460 | 12950 | 13020 | 13020 | 12950 | 4134 |
| 706 | 20230628 | 090900 | 1036606560 | 13030 | 13040 | 13040 | 13010 | 6716 |
| 707 | 20230628 | 090800 | 949107180 | 13050 | 13070 | 13070 | 13040 | 8873 |
| 708 | 20230628 | 090700 | 833340900 | 13060 | 13080 | 13080 | 13050 | 6833 |
| 709 | 20230628 | 090600 | 744097570 | 13080 | 13130 | 13130 | 13080 | 5310 |
| 710 | 20230628 | 090500 | 674509830 | 13110 | 13190 | 13200 | 13110 | 6611 |
| 711 | 20230628 | 090400 | 587484470 | 13190 | 13250 | 13260 | 13190 | 11152 |
| 712 | 20230628 | 090300 | 439917710 | 13260 | 13140 | 13280 | 13130 | 6832 |
| 713 | 20230628 | 090200 | 349707260 | 13140 | 13080 | 13140 | 13050 | 7909 |
| 714 | 20230628 | 090100 | 246203660 | 13080 | 13130 | 13140 | 13080 | 9255 |
| 715 | 20230628 | 090000 | 124955970 | 13130 | 13100 | 13170 | 13100 | 9530 |