40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 212600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 3 | 20231102 | 212500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20231102 | 212400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20231102 | 212300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20231102 | 212200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20231102 | 212100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20231102 | 212000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20231102 | 211900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20231102 | 211800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20231102 | 211700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20231102 | 211600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20231102 | 211500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20231102 | 211400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20231102 | 211300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20231102 | 211200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20231102 | 211100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20231102 | 211000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20231102 | 210900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20231102 | 210800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20231102 | 210700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20231102 | 210600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20231102 | 210500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20231102 | 210400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20231102 | 210300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20231102 | 210200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20231102 | 210100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20231102 | 210000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20231102 | 205900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20231102 | 205800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20231102 | 205700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20231102 | 205600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 33 | 20231102 | 205500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20231102 | 205400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20231102 | 205300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20231102 | 205200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20231102 | 205100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20231102 | 205000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20231102 | 204900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20231102 | 204800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20231102 | 204700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20231102 | 204600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20231102 | 204500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20231102 | 204400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20231102 | 204300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20231102 | 204200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20231102 | 204100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20231102 | 204000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20231102 | 203900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20231102 | 203800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20231102 | 203700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20231102 | 203600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20231102 | 203500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20231102 | 203400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20231102 | 203300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20231102 | 203200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20231102 | 203100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20231102 | 203000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20231102 | 202900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20231102 | 202800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20231102 | 202700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20231102 | 202600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 63 | 20231102 | 202500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20231102 | 202400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20231102 | 202300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20231102 | 202200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20231102 | 202100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20231102 | 202000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20231102 | 201900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20231102 | 201800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20231102 | 201700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20231102 | 201600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20231102 | 201500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20231102 | 201400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20231102 | 201300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20231102 | 201200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20231102 | 201100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20231102 | 201000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20231102 | 200900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20231102 | 200800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20231102 | 200700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20231102 | 200600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20231102 | 200500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20231102 | 200400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20231102 | 200300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20231102 | 200200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20231102 | 200100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20231102 | 200000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20231102 | 195900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20231102 | 195800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20231102 | 195700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20231102 | 195600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 93 | 20231102 | 195500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20231102 | 195400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20231102 | 195300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20231102 | 195200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20231102 | 195100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20231102 | 195000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20231102 | 194900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20231102 | 194800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20231102 | 194700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20231102 | 194600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20231102 | 194500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20231102 | 194400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20231102 | 194300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20231102 | 194200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20231102 | 194100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20231102 | 194000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20231102 | 193900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20231102 | 193800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20231102 | 193700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20231102 | 193600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20231102 | 193500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20231102 | 193400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20231102 | 193300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20231102 | 193200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20231102 | 193100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20231102 | 193000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20231102 | 192900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20231102 | 192800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20231102 | 192700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20231102 | 192600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 123 | 20231102 | 192500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20231102 | 192400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20231102 | 192300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20231102 | 192200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20231102 | 192100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20231102 | 192000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20231102 | 191900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20231102 | 191800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20231102 | 191700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20231102 | 191600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20231102 | 191500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20231102 | 191400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20231102 | 191300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20231102 | 191200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20231102 | 191100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20231102 | 191000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20231102 | 190900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20231102 | 190800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20231102 | 190700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20231102 | 190600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20231102 | 190500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20231102 | 190400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20231102 | 190300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20231102 | 190200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20231102 | 190100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20231102 | 190000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20231102 | 185900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20231102 | 185800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20231102 | 185700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20231102 | 185600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 153 | 20231102 | 185500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20231102 | 185400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20231102 | 185300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20231102 | 185200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20231102 | 185100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20231102 | 185000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20231102 | 184900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20231102 | 184800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20231102 | 184700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20231102 | 184600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20231102 | 184500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20231102 | 184400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20231102 | 184300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20231102 | 184200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20231102 | 184100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20231102 | 184000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20231102 | 183900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20231102 | 183800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20231102 | 183700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20231102 | 183600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20231102 | 183500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20231102 | 183400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20231102 | 183300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20231102 | 183200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20231102 | 183100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20231102 | 183000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20231102 | 182900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20231102 | 182800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20231102 | 182700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20231102 | 182600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 183 | 20231102 | 182500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20231102 | 182400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20231102 | 182300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20231102 | 182200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20231102 | 182100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20231102 | 182000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20231102 | 181900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20231102 | 181800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20231102 | 181700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20231102 | 181600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20231102 | 181500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20231102 | 181400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20231102 | 181300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20231102 | 181200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20231102 | 181100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20231102 | 181000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20231102 | 180900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20231102 | 180800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20231102 | 180700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20231102 | 180600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20231102 | 180500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20231102 | 180400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20231102 | 180300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20231102 | 180200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20231102 | 180100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20231102 | 180000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20231102 | 175900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20231102 | 175800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20231102 | 175700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20231102 | 175600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 213 | 20231102 | 175500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20231102 | 175400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20231102 | 175300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20231102 | 175200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20231102 | 175100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20231102 | 175000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20231102 | 174900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20231102 | 174800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20231102 | 174700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20231102 | 174600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20231102 | 174500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20231102 | 174400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20231102 | 174300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20231102 | 174200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20231102 | 174100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20231102 | 174000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20231102 | 173900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20231102 | 173800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20231102 | 173700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20231102 | 173600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20231102 | 173500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20231102 | 173400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 235 | 20231102 | 173300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 236 | 20231102 | 173200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 237 | 20231102 | 173100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 238 | 20231102 | 173000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 239 | 20231102 | 172900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 240 | 20231102 | 172800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 241 | 20231102 | 172700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 242 | 20231102 | 172600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 243 | 20231102 | 172500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 244 | 20231102 | 172400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 245 | 20231102 | 172300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 246 | 20231102 | 172200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 247 | 20231102 | 172100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 248 | 20231102 | 172000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 249 | 20231102 | 171900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 250 | 20231102 | 171800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 251 | 20231102 | 171700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 252 | 20231102 | 171600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 253 | 20231102 | 171500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 254 | 20231102 | 171400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 255 | 20231102 | 171300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 256 | 20231102 | 171200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 257 | 20231102 | 171100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 258 | 20231102 | 171000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 259 | 20231102 | 170900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 260 | 20231102 | 170800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 261 | 20231102 | 170700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 262 | 20231102 | 170600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 263 | 20231102 | 170500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 264 | 20231102 | 170400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 265 | 20231102 | 170300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 266 | 20231102 | 170200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 267 | 20231102 | 170100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 268 | 20231102 | 170000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 269 | 20231102 | 165900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 270 | 20231102 | 165800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 271 | 20231102 | 165700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 272 | 20231102 | 165600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 273 | 20231102 | 165500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 274 | 20231102 | 165400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 275 | 20231102 | 165300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 276 | 20231102 | 165200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 277 | 20231102 | 165100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 278 | 20231102 | 165000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 279 | 20231102 | 164900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 280 | 20231102 | 164800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 281 | 20231102 | 164700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 282 | 20231102 | 164600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 283 | 20231102 | 164500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 284 | 20231102 | 164400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 285 | 20231102 | 164300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 286 | 20231102 | 164200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 287 | 20231102 | 164100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 288 | 20231102 | 164000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 289 | 20231102 | 163900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 290 | 20231102 | 163800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 291 | 20231102 | 163700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 292 | 20231102 | 163600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 293 | 20231102 | 163500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 294 | 20231102 | 163400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 295 | 20231102 | 163300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 296 | 20231102 | 163200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 297 | 20231102 | 163100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 298 | 20231102 | 163000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 299 | 20231102 | 162900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 300 | 20231102 | 162800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 301 | 20231102 | 162700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 302 | 20231102 | 162600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 303 | 20231102 | 162500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 304 | 20231102 | 162400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 305 | 20231102 | 162300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 306 | 20231102 | 162200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 307 | 20231102 | 162100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 308 | 20231102 | 162000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 309 | 20231102 | 161900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 310 | 20231102 | 161800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 311 | 20231102 | 161700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 312 | 20231102 | 161600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 313 | 20231102 | 161500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 314 | 20231102 | 161400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 315 | 20231102 | 161300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 316 | 20231102 | 161200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 317 | 20231102 | 161100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 318 | 20231102 | 161000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 319 | 20231102 | 160900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 320 | 20231102 | 160800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 321 | 20231102 | 160700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 322 | 20231102 | 160600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 323 | 20231102 | 160500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 324 | 20231102 | 160400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 325 | 20231102 | 160300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 326 | 20231102 | 160200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 327 | 20231102 | 160100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 328 | 20231102 | 160000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 329 | 20231102 | 155900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 330 | 20231102 | 155800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 331 | 20231102 | 155700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 332 | 20231102 | 155600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 333 | 20231102 | 155500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 334 | 20231102 | 155400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 335 | 20231102 | 155300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 336 | 20231102 | 155200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 337 | 20231102 | 155100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 338 | 20231102 | 155000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 339 | 20231102 | 154900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 340 | 20231102 | 154800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 341 | 20231102 | 154700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 342 | 20231102 | 154600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 343 | 20231102 | 154500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 344 | 20231102 | 154400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 345 | 20231102 | 154300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 346 | 20231102 | 154200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 347 | 20231102 | 154100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 348 | 20231102 | 154000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 349 | 20231102 | 153900 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 350 | 20231102 | 153800 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 351 | 20231102 | 153700 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 352 | 20231102 | 153600 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 353 | 20231102 | 153500 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 354 | 20231102 | 153400 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 355 | 20231102 | 153300 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 356 | 20231102 | 153200 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 357 | 20231102 | 153100 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 0 |
| 358 | 20231102 | 153000 | 11181161650 | 34500 | 34500 | 34500 | 34500 | 6286 |
| 359 | 20231102 | 152900 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 360 | 20231102 | 152800 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 361 | 20231102 | 152700 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 362 | 20231102 | 152600 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 363 | 20231102 | 152500 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 364 | 20231102 | 152400 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 365 | 20231102 | 152300 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 366 | 20231102 | 152200 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 367 | 20231102 | 152100 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 368 | 20231102 | 152000 | 10964294650 | 34450 | 34450 | 34450 | 34450 | 0 |
| 369 | 20231102 | 151900 | 10964294650 | 34450 | 34400 | 34450 | 34300 | 847 |
| 370 | 20231102 | 151800 | 10935141300 | 34450 | 34450 | 34450 | 34300 | 901 |
| 371 | 20231102 | 151700 | 10904177250 | 34400 | 34400 | 34450 | 34350 | 2436 |
| 372 | 20231102 | 151600 | 10820419850 | 34400 | 34450 | 34450 | 34400 | 437 |
| 373 | 20231102 | 151500 | 10805367000 | 34400 | 34400 | 34450 | 34400 | 3297 |
| 374 | 20231102 | 151400 | 10691906450 | 34350 | 34400 | 34400 | 34350 | 131 |
| 375 | 20231102 | 151300 | 10687402850 | 34400 | 34400 | 34400 | 34350 | 41 |
| 376 | 20231102 | 151200 | 10685993200 | 34400 | 34350 | 34400 | 34350 | 609 |
| 377 | 20231102 | 151100 | 10665048350 | 34350 | 34350 | 34350 | 34350 | 467 |
| 378 | 20231102 | 151000 | 10649006900 | 34300 | 34300 | 34350 | 34300 | 266 |
| 379 | 20231102 | 150900 | 10639880600 | 34350 | 34350 | 34350 | 34300 | 330 |
| 380 | 20231102 | 150800 | 10628556850 | 34350 | 34350 | 34400 | 34350 | 935 |
| 381 | 20231102 | 150700 | 10596429400 | 34400 | 34350 | 34400 | 34300 | 502 |
| 382 | 20231102 | 150600 | 10579175900 | 34350 | 34350 | 34350 | 34300 | 185 |
| 383 | 20231102 | 150500 | 10572821250 | 34350 | 34350 | 34350 | 34300 | 647 |
| 384 | 20231102 | 150400 | 10550598350 | 34300 | 34350 | 34350 | 34300 | 108 |
| 385 | 20231102 | 150300 | 10546889050 | 34350 | 34300 | 34350 | 34250 | 634 |
| 386 | 20231102 | 150200 | 10525147200 | 34300 | 34350 | 34350 | 34300 | 226 |
| 387 | 20231102 | 150100 | 10517392800 | 34300 | 34350 | 34350 | 34300 | 180 |
| 388 | 20231102 | 150000 | 10511218250 | 34350 | 34300 | 34350 | 34250 | 670 |
| 389 | 20231102 | 145900 | 10488235250 | 34300 | 34250 | 34300 | 34250 | 173 |
| 390 | 20231102 | 145800 | 10482303850 | 34300 | 34300 | 34300 | 34250 | 24 |
| 391 | 20231102 | 145700 | 10481481350 | 34250 | 34250 | 34300 | 34250 | 218 |
| 392 | 20231102 | 145600 | 10474008250 | 34250 | 34300 | 34300 | 34250 | 222 |
| 393 | 20231102 | 145500 | 10466403750 | 34300 | 34300 | 34300 | 34250 | 64 |
| 394 | 20231102 | 145400 | 10464209250 | 34350 | 34300 | 34350 | 34250 | 451 |
| 395 | 20231102 | 145300 | 10448739950 | 34300 | 34200 | 34300 | 34200 | 80 |
| 396 | 20231102 | 145200 | 10445998800 | 34200 | 34150 | 34300 | 34150 | 558 |
| 397 | 20231102 | 145100 | 10426928650 | 34200 | 34200 | 34250 | 34150 | 696 |
| 398 | 20231102 | 145000 | 10403124700 | 34250 | 34250 | 34250 | 34200 | 429 |
| 399 | 20231102 | 144900 | 10388438700 | 34250 | 34200 | 34250 | 34200 | 67 |
| 400 | 20231102 | 144800 | 10386145900 | 34250 | 34200 | 34250 | 34150 | 886 |
| 401 | 20231102 | 144700 | 10355846950 | 34150 | 34150 | 34200 | 34150 | 54 |
| 402 | 20231102 | 144600 | 10354000900 | 34150 | 34200 | 34200 | 34150 | 223 |
| 403 | 20231102 | 144500 | 10346385400 | 34200 | 34200 | 34200 | 34150 | 111 |
| 404 | 20231102 | 144400 | 10342589900 | 34100 | 34150 | 34200 | 34100 | 1200 |
| 405 | 20231102 | 144300 | 10301640300 | 34200 | 34250 | 34250 | 34200 | 208 |
| 406 | 20231102 | 144200 | 10294526000 | 34250 | 34300 | 34350 | 34250 | 210 |
| 407 | 20231102 | 144100 | 10287327800 | 34350 | 34300 | 34350 | 34300 | 88 |
| 408 | 20231102 | 144000 | 10284308250 | 34300 | 34300 | 34350 | 34300 | 176 |
| 409 | 20231102 | 143900 | 10278264650 | 34350 | 34250 | 34350 | 34150 | 153 |
| 410 | 20231102 | 143800 | 10273021950 | 34300 | 34200 | 34300 | 34200 | 405 |
| 411 | 20231102 | 143700 | 10259150250 | 34250 | 34250 | 34250 | 34200 | 125 |
| 412 | 20231102 | 143600 | 10254869700 | 34250 | 34300 | 34300 | 34150 | 1739 |
| 413 | 20231102 | 143500 | 10195435650 | 34250 | 34300 | 34300 | 34250 | 826 |
| 414 | 20231102 | 143400 | 10167129850 | 34300 | 34350 | 34350 | 34300 | 128 |
| 415 | 20231102 | 143300 | 10162738750 | 34250 | 34300 | 34350 | 34250 | 135 |
| 416 | 20231102 | 143200 | 10158106650 | 34300 | 34350 | 34350 | 34300 | 252 |
| 417 | 20231102 | 143100 | 10149459450 | 34350 | 34300 | 34350 | 34300 | 124 |
| 418 | 20231102 | 143000 | 10145205650 | 34300 | 34350 | 34350 | 34300 | 139 |
| 419 | 20231102 | 142900 | 10140432000 | 34350 | 34300 | 34350 | 34300 | 77 |
| 420 | 20231102 | 142800 | 10137789100 | 34250 | 34350 | 34350 | 34250 | 244 |
| 421 | 20231102 | 142700 | 10129414550 | 34350 | 34300 | 34400 | 34300 | 254 |
| 422 | 20231102 | 142600 | 10120685650 | 34350 | 34400 | 34400 | 34350 | 388 |
| 423 | 20231102 | 142500 | 10107341450 | 34400 | 34350 | 34400 | 34350 | 1076 |
| 424 | 20231102 | 142400 | 10070351900 | 34350 | 34350 | 34350 | 34300 | 71 |
| 425 | 20231102 | 142300 | 10067913800 | 34350 | 34250 | 34350 | 34200 | 805 |
| 426 | 20231102 | 142200 | 10040344000 | 34250 | 34350 | 34350 | 34250 | 158 |
| 427 | 20231102 | 142100 | 10034923500 | 34350 | 34350 | 34350 | 34300 | 491 |
| 428 | 20231102 | 142000 | 10018060850 | 34350 | 34350 | 34350 | 34350 | 749 |
| 429 | 20231102 | 141900 | 9992332700 | 34300 | 34200 | 34350 | 34200 | 783 |
| 430 | 20231102 | 141800 | 9965483250 | 34250 | 34250 | 34300 | 34250 | 590 |
| 431 | 20231102 | 141700 | 9945268850 | 34250 | 34300 | 34300 | 34250 | 447 |
| 432 | 20231102 | 141600 | 9929958050 | 34300 | 34300 | 34300 | 34250 | 547 |
| 433 | 20231102 | 141500 | 9911220150 | 34300 | 34250 | 34300 | 34250 | 227 |
| 434 | 20231102 | 141400 | 9903441400 | 34250 | 34350 | 34350 | 34250 | 495 |
| 435 | 20231102 | 141300 | 9886450150 | 34350 | 34400 | 34400 | 34350 | 411 |
| 436 | 20231102 | 141200 | 9872329950 | 34400 | 34400 | 34450 | 34350 | 355 |
| 437 | 20231102 | 141100 | 9860107900 | 34400 | 34450 | 34450 | 34350 | 479 |
| 438 | 20231102 | 141000 | 9843627350 | 34400 | 34450 | 34450 | 34400 | 342 |
| 439 | 20231102 | 140900 | 9831859600 | 34400 | 34400 | 34450 | 34400 | 524 |
| 440 | 20231102 | 140800 | 9813830400 | 34400 | 34400 | 34450 | 34400 | 91 |
| 441 | 20231102 | 140700 | 9810697550 | 34400 | 34400 | 34450 | 34400 | 117 |
| 442 | 20231102 | 140600 | 9806668450 | 34450 | 34400 | 34450 | 34400 | 120 |
| 443 | 20231102 | 140500 | 9802534650 | 34400 | 34400 | 34450 | 34400 | 78 |
| 444 | 20231102 | 140400 | 9799848750 | 34400 | 34400 | 34450 | 34400 | 237 |
| 445 | 20231102 | 140300 | 9791694350 | 34400 | 34400 | 34450 | 34400 | 496 |
| 446 | 20231102 | 140200 | 9774628700 | 34400 | 34450 | 34450 | 34400 | 53 |
| 447 | 20231102 | 140100 | 9772803650 | 34450 | 34500 | 34500 | 34400 | 954 |
| 448 | 20231102 | 140000 | 9739924950 | 34500 | 34400 | 34500 | 34400 | 685 |
| 449 | 20231102 | 135900 | 9716330200 | 34350 | 34400 | 34450 | 34350 | 619 |
| 450 | 20231102 | 135800 | 9695038000 | 34350 | 34450 | 34500 | 34350 | 394 |
| 451 | 20231102 | 135700 | 9681459950 | 34450 | 34400 | 34450 | 34400 | 1300 |
| 452 | 20231102 | 135600 | 9636735800 | 34450 | 34500 | 34500 | 34450 | 2473 |
| 453 | 20231102 | 135500 | 9551516200 | 34500 | 34450 | 34500 | 34450 | 446 |
| 454 | 20231102 | 135400 | 9536140200 | 34400 | 34450 | 34500 | 34400 | 1831 |
| 455 | 20231102 | 135300 | 9473055850 | 34400 | 34400 | 34400 | 34350 | 3954 |
| 456 | 20231102 | 135200 | 9337041150 | 34400 | 34400 | 34400 | 34350 | 282 |
| 457 | 20231102 | 135100 | 9327350450 | 34400 | 34400 | 34400 | 34350 | 439 |
| 458 | 20231102 | 135000 | 9312249950 | 34400 | 34400 | 34400 | 34350 | 232 |
| 459 | 20231102 | 134900 | 9304270600 | 34400 | 34350 | 34400 | 34350 | 167 |
| 460 | 20231102 | 134800 | 9298531550 | 34350 | 34350 | 34400 | 34300 | 233 |
| 461 | 20231102 | 134700 | 9290526350 | 34350 | 34300 | 34350 | 34300 | 117 |
| 462 | 20231102 | 134600 | 9286508100 | 34350 | 34350 | 34350 | 34300 | 653 |
| 463 | 20231102 | 134500 | 9264083000 | 34300 | 34250 | 34350 | 34200 | 600 |
| 464 | 20231102 | 134400 | 9243549950 | 34300 | 34300 | 34300 | 34250 | 879 |
| 465 | 20231102 | 134300 | 9213408750 | 34300 | 34400 | 34400 | 34300 | 389 |
| 466 | 20231102 | 134200 | 9200045000 | 34400 | 34400 | 34400 | 34350 | 590 |
| 467 | 20231102 | 134100 | 9179750050 | 34350 | 34350 | 34400 | 34350 | 325 |
| 468 | 20231102 | 134000 | 9168570900 | 34400 | 34350 | 34400 | 34350 | 233 |
| 469 | 20231102 | 133900 | 9160560900 | 34350 | 34350 | 34400 | 34350 | 320 |
| 470 | 20231102 | 133800 | 9149563850 | 34350 | 34400 | 34400 | 34350 | 379 |
| 471 | 20231102 | 133700 | 9136532000 | 34400 | 34350 | 34400 | 34350 | 261 |
| 472 | 20231102 | 133600 | 9127557300 | 34350 | 34350 | 34350 | 34300 | 932 |
| 473 | 20231102 | 133500 | 9095565700 | 34350 | 34350 | 34350 | 34300 | 157 |
| 474 | 20231102 | 133400 | 9090173750 | 34350 | 34350 | 34400 | 34300 | 1301 |
| 475 | 20231102 | 133300 | 9045519800 | 34400 | 34250 | 34400 | 34250 | 7498 |
| 476 | 20231102 | 133200 | 8788226300 | 34200 | 34250 | 34250 | 34200 | 610 |
| 477 | 20231102 | 133100 | 8767336250 | 34250 | 34250 | 34250 | 34200 | 471 |
| 478 | 20231102 | 133000 | 8751205200 | 34250 | 34200 | 34250 | 34200 | 283 |
| 479 | 20231102 | 132900 | 8741520350 | 34200 | 34200 | 34250 | 34200 | 1060 |
| 480 | 20231102 | 132800 | 8705262150 | 34200 | 34150 | 34200 | 34150 | 568 |
| 481 | 20231102 | 132700 | 8685837800 | 34200 | 34200 | 34200 | 34200 | 136 |
| 482 | 20231102 | 132600 | 8681186600 | 34150 | 34200 | 34200 | 34150 | 412 |
| 483 | 20231102 | 132500 | 8667096950 | 34200 | 34150 | 34200 | 34150 | 1353 |
| 484 | 20231102 | 132400 | 8620888750 | 34100 | 34000 | 34150 | 34000 | 4352 |
| 485 | 20231102 | 132300 | 8472582300 | 34050 | 34000 | 34050 | 34000 | 72 |
| 486 | 20231102 | 132200 | 8470132950 | 34050 | 34000 | 34050 | 34000 | 250 |
| 487 | 20231102 | 132100 | 8461631500 | 34000 | 33950 | 34000 | 33950 | 542 |
| 488 | 20231102 | 132000 | 8443204650 | 33950 | 33950 | 34000 | 33950 | 334 |
| 489 | 20231102 | 131900 | 8431863850 | 33950 | 33900 | 33950 | 33900 | 117 |
| 490 | 20231102 | 131800 | 8427891750 | 33900 | 34000 | 34000 | 33900 | 76 |
| 491 | 20231102 | 131700 | 8425311450 | 33900 | 33950 | 34000 | 33900 | 1234 |
| 492 | 20231102 | 131600 | 8383429100 | 34000 | 34000 | 34000 | 33950 | 282 |
| 493 | 20231102 | 131500 | 8373841250 | 34000 | 34000 | 34050 | 34000 | 717 |
| 494 | 20231102 | 131400 | 8349458450 | 34000 | 34000 | 34050 | 34000 | 397 |
| 495 | 20231102 | 131300 | 8335941900 | 34050 | 34000 | 34050 | 34000 | 132 |
| 496 | 20231102 | 131200 | 8331447350 | 34050 | 34050 | 34050 | 34000 | 35 |
| 497 | 20231102 | 131100 | 8330256500 | 34000 | 34050 | 34050 | 34000 | 70 |
| 498 | 20231102 | 131000 | 8327875550 | 34050 | 34050 | 34050 | 34000 | 50 |
| 499 | 20231102 | 130900 | 8326173750 | 34000 | 34050 | 34050 | 34000 | 157 |
| 500 | 20231102 | 130800 | 8320831100 | 34050 | 34000 | 34050 | 34000 | 239 |
| 501 | 20231102 | 130700 | 8312693850 | 34050 | 34050 | 34050 | 34000 | 249 |
| 502 | 20231102 | 130600 | 8304217700 | 34000 | 34050 | 34050 | 34000 | 1357 |
| 503 | 20231102 | 130500 | 8258016050 | 34000 | 34050 | 34050 | 34000 | 56 |
| 504 | 20231102 | 130400 | 8256111450 | 34000 | 34000 | 34000 | 34000 | 28 |
| 505 | 20231102 | 130300 | 8255159450 | 34000 | 34000 | 34000 | 34000 | 43 |
| 506 | 20231102 | 130200 | 8253697450 | 34000 | 34000 | 34000 | 34000 | 19 |
| 507 | 20231102 | 130100 | 8253051450 | 34050 | 34050 | 34050 | 33950 | 154 |
| 508 | 20231102 | 130000 | 8247815550 | 34050 | 34000 | 34050 | 34000 | 337 |
| 509 | 20231102 | 125900 | 8236354200 | 34000 | 34000 | 34050 | 34000 | 43 |
| 510 | 20231102 | 125800 | 8234891050 | 34000 | 34000 | 34000 | 34000 | 124 |
| 511 | 20231102 | 125700 | 8230675050 | 34050 | 34000 | 34050 | 34000 | 476 |
| 512 | 20231102 | 125600 | 8214490950 | 34000 | 34000 | 34050 | 34000 | 464 |
| 513 | 20231102 | 125500 | 8198710050 | 34050 | 34000 | 34050 | 34000 | 144 |
| 514 | 20231102 | 125400 | 8193808050 | 34050 | 34000 | 34050 | 34000 | 36 |
| 515 | 20231102 | 125300 | 8192583450 | 34050 | 34000 | 34050 | 34000 | 156 |
| 516 | 20231102 | 125200 | 8187271750 | 34050 | 34050 | 34050 | 34000 | 138 |
| 517 | 20231102 | 125100 | 8182574050 | 34050 | 34050 | 34050 | 34000 | 124 |
| 518 | 20231102 | 125000 | 8178353050 | 34050 | 34050 | 34050 | 34000 | 96 |
| 519 | 20231102 | 124900 | 8175086850 | 34050 | 34050 | 34050 | 34000 | 822 |
| 520 | 20231102 | 124800 | 8147124450 | 34050 | 34000 | 34050 | 34000 | 483 |
| 521 | 20231102 | 124700 | 8130680150 | 34050 | 34000 | 34050 | 34000 | 23 |
| 522 | 20231102 | 124600 | 8129897450 | 34000 | 34050 | 34100 | 34000 | 100 |
| 523 | 20231102 | 124500 | 8126491200 | 34100 | 34050 | 34100 | 34000 | 197 |
| 524 | 20231102 | 124400 | 8119784400 | 34050 | 34050 | 34050 | 34000 | 37 |
| 525 | 20231102 | 124300 | 8118525250 | 34050 | 34100 | 34100 | 34050 | 94 |
| 526 | 20231102 | 124200 | 8115323100 | 34100 | 34050 | 34100 | 34050 | 97 |
| 527 | 20231102 | 124100 | 8112019250 | 34050 | 34100 | 34100 | 34050 | 191 |
| 528 | 20231102 | 124000 | 8105514800 | 34100 | 34100 | 34100 | 34100 | 21 |
| 529 | 20231102 | 123900 | 8104798700 | 34100 | 34050 | 34100 | 34000 | 561 |
| 530 | 20231102 | 123800 | 8085692050 | 34000 | 34000 | 34050 | 34000 | 779 |
| 531 | 20231102 | 123700 | 8059181050 | 34000 | 34000 | 34000 | 33950 | 200 |
| 532 | 20231102 | 123600 | 8052381750 | 34000 | 34000 | 34050 | 34000 | 326 |
| 533 | 20231102 | 123500 | 8041297650 | 34000 | 33950 | 34000 | 33950 | 62 |
| 534 | 20231102 | 123400 | 8039191050 | 33950 | 33950 | 33950 | 33950 | 144 |
| 535 | 20231102 | 123300 | 8034302250 | 34000 | 33950 | 34000 | 33950 | 60 |
| 536 | 20231102 | 123200 | 8032262300 | 33950 | 34000 | 34000 | 33900 | 40 |
| 537 | 20231102 | 123100 | 8030903700 | 33950 | 34000 | 34000 | 33950 | 16 |
| 538 | 20231102 | 123000 | 8030360450 | 34000 | 34000 | 34000 | 33950 | 181 |
| 539 | 20231102 | 122900 | 8024212150 | 34000 | 34000 | 34000 | 33950 | 48 |
| 540 | 20231102 | 122800 | 8022580850 | 34000 | 33950 | 34000 | 33950 | 33 |
| 541 | 20231102 | 122700 | 8021459550 | 34000 | 33950 | 34000 | 33950 | 22 |
| 542 | 20231102 | 122600 | 8020712200 | 33950 | 34000 | 34000 | 33950 | 62 |
| 543 | 20231102 | 122500 | 8018606100 | 34000 | 34000 | 34000 | 34000 | 283 |
| 544 | 20231102 | 122400 | 8008984100 | 34050 | 34000 | 34050 | 34000 | 161 |
| 545 | 20231102 | 122300 | 8003507750 | 34000 | 34050 | 34050 | 34000 | 115 |
| 546 | 20231102 | 122200 | 7999592800 | 34050 | 34000 | 34050 | 34000 | 37 |
| 547 | 20231102 | 122100 | 7998333700 | 34050 | 34000 | 34050 | 34000 | 375 |
| 548 | 20231102 | 122000 | 7985565700 | 34000 | 34050 | 34050 | 34000 | 12 |
| 549 | 20231102 | 121900 | 7985157350 | 34000 | 34000 | 34050 | 34000 | 918 |
| 550 | 20231102 | 121800 | 7953933500 | 34000 | 33950 | 34000 | 33950 | 193 |
| 551 | 20231102 | 121700 | 7947372200 | 33950 | 33950 | 33950 | 33950 | 187 |
| 552 | 20231102 | 121600 | 7941023550 | 33950 | 33900 | 33950 | 33900 | 215 |
| 553 | 20231102 | 121500 | 7933725750 | 33950 | 33850 | 33950 | 33850 | 493 |
| 554 | 20231102 | 121400 | 7917012450 | 33850 | 33900 | 33950 | 33850 | 112 |
| 555 | 20231102 | 121300 | 7913218000 | 33900 | 33950 | 33950 | 33900 | 18 |
| 556 | 20231102 | 121200 | 7912607600 | 33950 | 33900 | 33950 | 33900 | 56 |
| 557 | 20231102 | 121100 | 7910708150 | 33850 | 33900 | 33900 | 33850 | 408 |
| 558 | 20231102 | 121000 | 7896891350 | 33950 | 33900 | 33950 | 33900 | 68 |
| 559 | 20231102 | 120900 | 7894584950 | 33950 | 33900 | 33950 | 33900 | 43 |
| 560 | 20231102 | 120800 | 7893127150 | 33950 | 33950 | 33950 | 33950 | 58 |
| 561 | 20231102 | 120700 | 7891158050 | 33950 | 33950 | 33950 | 33950 | 58 |
| 562 | 20231102 | 120600 | 7889188950 | 33950 | 33850 | 34000 | 33850 | 397 |
| 563 | 20231102 | 120500 | 7875727600 | 33900 | 33900 | 33900 | 33850 | 73 |
| 564 | 20231102 | 120400 | 7873253650 | 33900 | 33950 | 33950 | 33900 | 99 |
| 565 | 20231102 | 120300 | 7869895200 | 33950 | 33950 | 33950 | 33900 | 78 |
| 566 | 20231102 | 120200 | 7867249300 | 33900 | 33950 | 34000 | 33900 | 80 |
| 567 | 20231102 | 120100 | 7864535050 | 34000 | 33950 | 34000 | 33950 | 148 |
| 568 | 20231102 | 120000 | 7859509450 | 34000 | 34000 | 34000 | 34000 | 7 |
| 569 | 20231102 | 115900 | 7859271450 | 34000 | 33950 | 34000 | 33900 | 164 |
| 570 | 20231102 | 115800 | 7853703700 | 33950 | 33950 | 33950 | 33950 | 38 |
| 571 | 20231102 | 115700 | 7852413600 | 33950 | 34000 | 34000 | 33950 | 50 |
| 572 | 20231102 | 115600 | 7850715550 | 33950 | 33950 | 33950 | 33950 | 98 |
| 573 | 20231102 | 115500 | 7847388450 | 33950 | 33950 | 33950 | 33900 | 28 |
| 574 | 20231102 | 115400 | 7846438650 | 33950 | 33950 | 34000 | 33900 | 148 |
| 575 | 20231102 | 115300 | 7841412850 | 33900 | 33900 | 33950 | 33850 | 78 |
| 576 | 20231102 | 115200 | 7838768500 | 33900 | 33950 | 33950 | 33850 | 121 |
| 577 | 20231102 | 115100 | 7834665200 | 33900 | 33850 | 33950 | 33850 | 256 |
| 578 | 20231102 | 115000 | 7825997100 | 33950 | 33900 | 33950 | 33900 | 246 |
| 579 | 20231102 | 114900 | 7817657200 | 33900 | 33950 | 33950 | 33900 | 142 |
| 580 | 20231102 | 114800 | 7812842800 | 33950 | 33900 | 33950 | 33900 | 56 |
| 581 | 20231102 | 114700 | 7810942300 | 33950 | 33900 | 33950 | 33900 | 53 |
| 582 | 20231102 | 114600 | 7809144400 | 33950 | 33850 | 33950 | 33800 | 763 |
| 583 | 20231102 | 114500 | 7783316400 | 33850 | 33950 | 33950 | 33850 | 122 |
| 584 | 20231102 | 114400 | 7779182200 | 33900 | 33950 | 33950 | 33900 | 114 |
| 585 | 20231102 | 114300 | 7775316850 | 33950 | 33950 | 33950 | 33900 | 66 |
| 586 | 20231102 | 114200 | 7773077350 | 33950 | 34000 | 34000 | 33900 | 21 |
| 587 | 20231102 | 114100 | 7772364400 | 33900 | 33800 | 33950 | 33800 | 204 |
| 588 | 20231102 | 114000 | 7765442300 | 33850 | 33900 | 33950 | 33850 | 254 |
| 589 | 20231102 | 113900 | 7756834750 | 33900 | 33900 | 33900 | 33850 | 681 |
| 590 | 20231102 | 113800 | 7733777750 | 33850 | 33800 | 33850 | 33700 | 63 |
| 591 | 20231102 | 113700 | 7731648050 | 33800 | 34050 | 34050 | 33500 | 5085 |
| 592 | 20231102 | 113600 | 7560865400 | 34050 | 33800 | 34050 | 33700 | 226 |
| 593 | 20231102 | 113500 | 7553214950 | 33750 | 34050 | 34050 | 33700 | 5353 |
| 594 | 20231102 | 113400 | 7372064200 | 34100 | 34100 | 34100 | 34050 | 124 |
| 595 | 20231102 | 113300 | 7367838800 | 34050 | 34100 | 34100 | 34050 | 135 |
| 596 | 20231102 | 113200 | 7363236150 | 34100 | 34050 | 34100 | 34050 | 115 |
| 597 | 20231102 | 113100 | 7359318400 | 34100 | 34100 | 34100 | 34050 | 94 |
| 598 | 20231102 | 113000 | 7356115300 | 34100 | 34050 | 34100 | 34050 | 699 |
| 599 | 20231102 | 112900 | 7332312000 | 34100 | 34100 | 34100 | 34050 | 67 |
| 600 | 20231102 | 112800 | 7330028600 | 34100 | 34100 | 34150 | 34050 | 143 |
| 601 | 20231102 | 112700 | 7325153050 | 34150 | 34100 | 34150 | 34050 | 480 |
| 602 | 20231102 | 112600 | 7308774700 | 34050 | 34100 | 34100 | 34050 | 35 |
| 603 | 20231102 | 112500 | 7307581950 | 34100 | 34150 | 34150 | 34050 | 83 |
| 604 | 20231102 | 112400 | 7304751100 | 34150 | 34150 | 34150 | 34050 | 274 |
| 605 | 20231102 | 112300 | 7295406300 | 34150 | 34200 | 34200 | 34100 | 63 |
| 606 | 20231102 | 112200 | 7293255850 | 34050 | 34150 | 34200 | 34050 | 827 |
| 607 | 20231102 | 112100 | 7265044550 | 34150 | 34100 | 34150 | 34100 | 125 |
| 608 | 20231102 | 112000 | 7260778350 | 34100 | 34050 | 34150 | 34050 | 134 |
| 609 | 20231102 | 111900 | 7256209900 | 34050 | 34150 | 34150 | 34050 | 326 |
| 610 | 20231102 | 111800 | 7245095950 | 34150 | 34200 | 34200 | 34100 | 409 |
| 611 | 20231102 | 111700 | 7231118450 | 34200 | 34150 | 34200 | 34150 | 3236 |
| 612 | 20231102 | 111600 | 7120526350 | 34100 | 34100 | 34150 | 34100 | 949 |
| 613 | 20231102 | 111500 | 7088154900 | 34100 | 33950 | 34100 | 33950 | 4635 |
| 614 | 20231102 | 111400 | 6930353450 | 33950 | 33950 | 34000 | 33950 | 700 |
| 615 | 20231102 | 111300 | 6906557400 | 33900 | 33950 | 34000 | 33900 | 888 |
| 616 | 20231102 | 111200 | 6876372000 | 33950 | 33950 | 34000 | 33950 | 1723 |
| 617 | 20231102 | 111100 | 6817861700 | 33900 | 33750 | 33950 | 33750 | 852 |
| 618 | 20231102 | 111000 | 6789017200 | 33750 | 33750 | 33800 | 33750 | 229 |
| 619 | 20231102 | 110900 | 6781286750 | 33800 | 33750 | 33800 | 33750 | 104 |
| 620 | 20231102 | 110800 | 6777774900 | 33800 | 33750 | 33850 | 33750 | 253 |
| 621 | 20231102 | 110700 | 6769222500 | 33800 | 33850 | 33950 | 33800 | 330 |
| 622 | 20231102 | 110600 | 6758052900 | 33900 | 33950 | 33950 | 33900 | 346 |
| 623 | 20231102 | 110500 | 6746312150 | 33950 | 33950 | 34000 | 33900 | 937 |
| 624 | 20231102 | 110400 | 6714506700 | 33900 | 33900 | 33900 | 33850 | 697 |
| 625 | 20231102 | 110300 | 6690878550 | 33900 | 33750 | 33900 | 33750 | 32 |
| 626 | 20231102 | 110200 | 6689794400 | 33850 | 33850 | 33900 | 33700 | 426 |
| 627 | 20231102 | 110100 | 6675377350 | 33850 | 33750 | 33850 | 33750 | 587 |
| 628 | 20231102 | 110000 | 6655555900 | 33750 | 33750 | 33750 | 33700 | 516 |
| 629 | 20231102 | 105900 | 6638142900 | 33750 | 33750 | 33750 | 33650 | 394 |
| 630 | 20231102 | 105800 | 6624861550 | 33750 | 33750 | 33750 | 33700 | 516 |
| 631 | 20231102 | 105700 | 6607456200 | 33800 | 33800 | 33800 | 33750 | 227 |
| 632 | 20231102 | 105600 | 6599793000 | 33850 | 33600 | 33850 | 33600 | 653 |
| 633 | 20231102 | 105500 | 6577768950 | 33600 | 33600 | 33700 | 33600 | 993 |
| 634 | 20231102 | 105400 | 6544388250 | 33600 | 33600 | 33600 | 33550 | 260 |
| 635 | 20231102 | 105300 | 6535657250 | 33600 | 33600 | 33600 | 33550 | 526 |
| 636 | 20231102 | 105200 | 6517984300 | 33550 | 33650 | 33650 | 33550 | 811 |
| 637 | 20231102 | 105100 | 6490746250 | 33650 | 33650 | 33650 | 33600 | 1141 |
| 638 | 20231102 | 105000 | 6452383100 | 33600 | 33650 | 33800 | 33600 | 2484 |
| 639 | 20231102 | 104900 | 6368792450 | 33650 | 33950 | 34000 | 33650 | 3679 |
| 640 | 20231102 | 104800 | 6244303300 | 33900 | 33900 | 33950 | 33900 | 336 |
| 641 | 20231102 | 104700 | 6232900650 | 33850 | 34050 | 34050 | 33850 | 377 |
| 642 | 20231102 | 104600 | 6220080750 | 34050 | 34000 | 34050 | 34000 | 944 |
| 643 | 20231102 | 104500 | 6187946500 | 34000 | 34000 | 34050 | 34000 | 771 |
| 644 | 20231102 | 104400 | 6161701900 | 34000 | 34050 | 34050 | 33950 | 806 |
| 645 | 20231102 | 104300 | 6134286250 | 34050 | 34000 | 34050 | 33950 | 1604 |
| 646 | 20231102 | 104200 | 6079740250 | 34000 | 33950 | 34000 | 33950 | 1421 |
| 647 | 20231102 | 104100 | 6031461450 | 33950 | 33900 | 33950 | 33800 | 823 |
| 648 | 20231102 | 104000 | 6003556200 | 33850 | 33700 | 33900 | 33700 | 2098 |
| 649 | 20231102 | 103900 | 5932697800 | 33650 | 33650 | 33650 | 33550 | 675 |
| 650 | 20231102 | 103800 | 5909988250 | 33650 | 33750 | 33750 | 33600 | 697 |
| 651 | 20231102 | 103700 | 5886543650 | 33750 | 33700 | 33800 | 33650 | 1145 |
| 652 | 20231102 | 103600 | 5847991400 | 33650 | 33750 | 33800 | 33650 | 1023 |
| 653 | 20231102 | 103500 | 5813530150 | 33750 | 33750 | 33800 | 33700 | 1023 |
| 654 | 20231102 | 103400 | 5779007250 | 33750 | 33800 | 33800 | 33750 | 164 |
| 655 | 20231102 | 103300 | 5773468850 | 33850 | 33850 | 33850 | 33850 | 193 |
| 656 | 20231102 | 103200 | 5766935800 | 33800 | 33800 | 33900 | 33800 | 316 |
| 657 | 20231102 | 103100 | 5756230250 | 33850 | 33850 | 33900 | 33800 | 888 |
| 658 | 20231102 | 103000 | 5726182950 | 33800 | 33850 | 33900 | 33800 | 50 |
| 659 | 20231102 | 102900 | 5724489700 | 33850 | 33850 | 33900 | 33800 | 514 |
| 660 | 20231102 | 102800 | 5707091300 | 33950 | 33950 | 33950 | 33900 | 520 |
| 661 | 20231102 | 102700 | 5689460700 | 34000 | 33950 | 34000 | 33900 | 321 |
| 662 | 20231102 | 102600 | 5678558350 | 34000 | 34000 | 34000 | 33950 | 299 |
| 663 | 20231102 | 102500 | 5668404700 | 34050 | 34000 | 34050 | 33950 | 1186 |
| 664 | 20231102 | 102400 | 5628080500 | 34050 | 34050 | 34050 | 34000 | 374 |
| 665 | 20231102 | 102300 | 5615346150 | 34050 | 34000 | 34050 | 34000 | 3830 |
| 666 | 20231102 | 102200 | 5485050150 | 33950 | 34000 | 34000 | 33950 | 338 |
| 667 | 20231102 | 102100 | 5473558650 | 34000 | 34000 | 34000 | 33950 | 781 |
| 668 | 20231102 | 102000 | 5447005650 | 34000 | 34000 | 34000 | 33950 | 846 |
| 669 | 20231102 | 101900 | 5418259200 | 33950 | 34000 | 34000 | 33950 | 458 |
| 670 | 20231102 | 101800 | 5402694800 | 34000 | 33950 | 34000 | 33950 | 1792 |
| 671 | 20231102 | 101700 | 5341839650 | 33950 | 33950 | 33950 | 33900 | 742 |
| 672 | 20231102 | 101600 | 5316649900 | 33900 | 33900 | 33950 | 33900 | 1896 |
| 673 | 20231102 | 101500 | 5252365700 | 33900 | 33800 | 33900 | 33750 | 4104 |
| 674 | 20231102 | 101400 | 5113292200 | 33800 | 33800 | 33850 | 33800 | 640 |
| 675 | 20231102 | 101300 | 5091633300 | 33850 | 33800 | 33850 | 33750 | 49 |
| 676 | 20231102 | 101200 | 5089977650 | 33800 | 33750 | 33850 | 33750 | 85 |
| 677 | 20231102 | 101100 | 5087102250 | 33750 | 33750 | 33850 | 33700 | 209 |
| 678 | 20231102 | 101000 | 5080054050 | 33750 | 33850 | 33900 | 33700 | 2647 |
| 679 | 20231102 | 100900 | 4990655150 | 33800 | 33850 | 33850 | 33800 | 824 |
| 680 | 20231102 | 100800 | 4962763700 | 33850 | 33650 | 33850 | 33650 | 7670 |
| 681 | 20231102 | 100700 | 4703704700 | 33550 | 33650 | 33650 | 33550 | 67 |
| 682 | 20231102 | 100600 | 4701451850 | 33650 | 33550 | 33650 | 33550 | 297 |
| 683 | 20231102 | 100500 | 4691480050 | 33550 | 33500 | 33550 | 33500 | 574 |
| 684 | 20231102 | 100400 | 4672227400 | 33500 | 33600 | 33600 | 33500 | 1980 |
| 685 | 20231102 | 100300 | 4605803100 | 33700 | 33600 | 33700 | 33600 | 301 |
| 686 | 20231102 | 100200 | 4595689100 | 33600 | 33650 | 33700 | 33600 | 905 |
| 687 | 20231102 | 100100 | 4565267750 | 33650 | 33600 | 33650 | 33600 | 81 |
| 688 | 20231102 | 100000 | 4562543400 | 33600 | 33650 | 33700 | 33600 | 1149 |
| 689 | 20231102 | 095900 | 4523901500 | 33650 | 33650 | 33700 | 33650 | 461 |
| 690 | 20231102 | 095800 | 4508368300 | 33700 | 33750 | 33750 | 33650 | 252 |
| 691 | 20231102 | 095700 | 4499884150 | 33750 | 33750 | 33800 | 33650 | 424 |
| 692 | 20231102 | 095600 | 4485584250 | 33700 | 33700 | 33750 | 33600 | 230 |
| 693 | 20231102 | 095500 | 4477834750 | 33700 | 33650 | 33750 | 33600 | 457 |
| 694 | 20231102 | 095400 | 4462434900 | 33700 | 33850 | 33850 | 33550 | 544 |
| 695 | 20231102 | 095300 | 4444141450 | 33850 | 33500 | 33850 | 33500 | 3726 |
| 696 | 20231102 | 095200 | 4318313700 | 33500 | 33550 | 33550 | 33500 | 591 |
| 697 | 20231102 | 095100 | 4298509300 | 33500 | 33600 | 33700 | 33500 | 4032 |
| 698 | 20231102 | 095000 | 4163387500 | 33600 | 33750 | 33750 | 33600 | 1002 |
| 699 | 20231102 | 094900 | 4129692450 | 33700 | 33600 | 33700 | 33600 | 471 |
| 700 | 20231102 | 094800 | 4113828150 | 33550 | 33700 | 33700 | 33550 | 1110 |
| 701 | 20231102 | 094700 | 4076502550 | 33700 | 33750 | 33750 | 33700 | 1613 |
| 702 | 20231102 | 094600 | 4022100600 | 33750 | 33650 | 33750 | 33650 | 2957 |
| 703 | 20231102 | 094500 | 3922392500 | 33700 | 33700 | 33750 | 33550 | 1613 |
| 704 | 20231102 | 094400 | 3868035350 | 33700 | 33600 | 33750 | 33500 | 15835 |
| 705 | 20231102 | 094300 | 3335748150 | 33600 | 33150 | 33650 | 33150 | 15844 |
| 706 | 20231102 | 094200 | 2805922050 | 33150 | 33150 | 33150 | 33100 | 141 |
| 707 | 20231102 | 094100 | 2801248500 | 33150 | 33100 | 33150 | 33100 | 752 |
| 708 | 20231102 | 094000 | 2776338350 | 33100 | 33050 | 33100 | 33050 | 326 |
| 709 | 20231102 | 093900 | 2765548250 | 33100 | 33100 | 33150 | 33050 | 142 |
| 710 | 20231102 | 093800 | 2760852450 | 33100 | 33000 | 33100 | 33000 | 159 |
| 711 | 20231102 | 093700 | 2755600400 | 33000 | 33150 | 33150 | 33000 | 359 |
| 712 | 20231102 | 093600 | 2743714050 | 33150 | 33000 | 33150 | 32900 | 441 |
| 713 | 20231102 | 093500 | 2729130400 | 32900 | 32850 | 33000 | 32850 | 589 |
| 714 | 20231102 | 093400 | 2709727400 | 32850 | 32950 | 32950 | 32850 | 642 |
| 715 | 20231102 | 093300 | 2688618250 | 32950 | 32900 | 32950 | 32900 | 559 |
| 716 | 20231102 | 093200 | 2670224850 | 32900 | 32950 | 33000 | 32900 | 358 |
| 717 | 20231102 | 093100 | 2658427750 | 32950 | 32900 | 33050 | 32900 | 188 |
| 718 | 20231102 | 093000 | 2652235950 | 32900 | 32950 | 33050 | 32900 | 928 |
| 719 | 20231102 | 092900 | 2621635050 | 32900 | 32950 | 32950 | 32850 | 1105 |
| 720 | 20231102 | 092800 | 2585268200 | 32950 | 33150 | 33150 | 32950 | 1396 |
| 721 | 20231102 | 092700 | 2539101950 | 33200 | 33250 | 33250 | 33100 | 1051 |
| 722 | 20231102 | 092600 | 2504251150 | 33300 | 33300 | 33350 | 33200 | 2682 |
| 723 | 20231102 | 092500 | 2415098950 | 33300 | 33400 | 33400 | 33250 | 2546 |
| 724 | 20231102 | 092400 | 2330257350 | 33350 | 33150 | 33400 | 33100 | 7633 |
| 725 | 20231102 | 092300 | 2076222150 | 33250 | 33050 | 33250 | 32950 | 10157 |
| 726 | 20231102 | 092200 | 1739557850 | 32950 | 32750 | 33050 | 32750 | 4382 |
| 727 | 20231102 | 092100 | 1595061150 | 32900 | 32800 | 32950 | 32750 | 3531 |
| 728 | 20231102 | 092000 | 1478922850 | 32800 | 32800 | 32800 | 32550 | 1361 |
| 729 | 20231102 | 091900 | 1434415850 | 32650 | 32700 | 32700 | 32650 | 133 |
| 730 | 20231102 | 091800 | 1430072000 | 32700 | 32850 | 32850 | 32650 | 149 |
| 731 | 20231102 | 091700 | 1425184200 | 32850 | 32800 | 32850 | 32550 | 305 |
| 732 | 20231102 | 091600 | 1415199600 | 32800 | 32500 | 32800 | 32500 | 993 |
| 733 | 20231102 | 091500 | 1382772350 | 32500 | 32550 | 32600 | 32500 | 320 |
| 734 | 20231102 | 091400 | 1372367550 | 32550 | 32650 | 32850 | 32550 | 1369 |
| 735 | 20231102 | 091300 | 1327770400 | 32650 | 32950 | 33000 | 32650 | 1226 |
| 736 | 20231102 | 091200 | 1287496350 | 32950 | 32800 | 33000 | 32800 | 2770 |
| 737 | 20231102 | 091100 | 1196352900 | 32800 | 32750 | 32850 | 32750 | 2967 |
| 738 | 20231102 | 091000 | 1099061500 | 32750 | 32650 | 32800 | 32550 | 1923 |
| 739 | 20231102 | 090900 | 1036124350 | 32600 | 32500 | 32700 | 32500 | 1709 |
| 740 | 20231102 | 090800 | 980432100 | 32500 | 32400 | 32500 | 32400 | 1743 |
| 741 | 20231102 | 090700 | 923925400 | 32400 | 32300 | 32450 | 32250 | 403 |
| 742 | 20231102 | 090600 | 910885050 | 32300 | 32500 | 32600 | 32200 | 4146 |
| 743 | 20231102 | 090500 | 776553200 | 32400 | 32550 | 32550 | 32400 | 951 |
| 744 | 20231102 | 090400 | 745654600 | 32550 | 32750 | 32800 | 32550 | 2007 |
| 745 | 20231102 | 090300 | 680040050 | 32800 | 33050 | 33050 | 32800 | 2662 |
| 746 | 20231102 | 090200 | 592301000 | 33050 | 32550 | 33100 | 32500 | 8332 |
| 747 | 20231102 | 090100 | 317814350 | 32650 | 32750 | 32800 | 32500 | 1601 |
| 748 | 20231102 | 090000 | 265642750 | 32800 | 32500 | 32800 | 32400 | 8161 |