41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 212800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 3 | 20240508 | 212700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240508 | 212600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240508 | 212500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240508 | 212400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240508 | 212300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240508 | 212200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240508 | 212100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240508 | 212000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240508 | 211900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240508 | 211800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240508 | 211700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240508 | 211600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240508 | 211500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240508 | 211400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240508 | 211300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240508 | 211200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240508 | 211100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240508 | 211000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240508 | 210900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240508 | 210800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240508 | 210700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240508 | 210600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240508 | 210500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240508 | 210400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240508 | 210300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240508 | 210200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240508 | 210100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240508 | 210000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240508 | 205900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240508 | 205800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 33 | 20240508 | 205700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240508 | 205600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240508 | 205500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240508 | 205400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240508 | 205300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240508 | 205200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240508 | 205100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240508 | 205000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240508 | 204900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240508 | 204800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240508 | 204700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240508 | 204600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240508 | 204500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240508 | 204400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240508 | 204300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240508 | 204200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240508 | 204100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240508 | 204000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240508 | 203900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240508 | 203800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240508 | 203700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240508 | 203600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240508 | 203500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240508 | 203400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240508 | 203300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240508 | 203200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240508 | 203100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240508 | 203000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240508 | 202900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240508 | 202800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 63 | 20240508 | 202700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240508 | 202600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240508 | 202500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240508 | 202400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240508 | 202300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240508 | 202200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240508 | 202100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240508 | 202000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240508 | 201900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240508 | 201800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240508 | 201700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240508 | 201600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240508 | 201500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240508 | 201400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240508 | 201300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240508 | 201200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240508 | 201100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240508 | 201000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240508 | 200900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240508 | 200800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240508 | 200700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240508 | 200600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240508 | 200500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240508 | 200400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240508 | 200300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240508 | 200200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240508 | 200100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240508 | 200000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240508 | 195900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240508 | 195800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 93 | 20240508 | 195700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240508 | 195600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240508 | 195500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240508 | 195400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240508 | 195300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240508 | 195200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240508 | 195100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240508 | 195000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240508 | 194900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240508 | 194800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240508 | 194700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240508 | 194600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240508 | 194500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240508 | 194400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240508 | 194300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240508 | 194200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240508 | 194100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240508 | 194000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240508 | 193900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240508 | 193800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240508 | 193700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240508 | 193600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240508 | 193500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240508 | 193400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240508 | 193300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240508 | 193200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240508 | 193100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240508 | 193000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240508 | 192900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240508 | 192800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 123 | 20240508 | 192700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240508 | 192600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240508 | 192500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240508 | 192400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240508 | 192300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240508 | 192200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240508 | 192100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240508 | 192000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240508 | 191900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240508 | 191800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240508 | 191700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240508 | 191600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240508 | 191500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240508 | 191400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240508 | 191300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240508 | 191200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240508 | 191100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240508 | 191000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240508 | 190900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240508 | 190800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240508 | 190700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240508 | 190600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240508 | 190500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240508 | 190400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240508 | 190300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240508 | 190200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240508 | 190100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240508 | 190000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240508 | 185900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240508 | 185800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 153 | 20240508 | 185700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240508 | 185600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240508 | 185500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240508 | 185400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240508 | 185300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240508 | 185200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240508 | 185100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240508 | 185000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240508 | 184900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240508 | 184800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240508 | 184700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240508 | 184600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240508 | 184500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240508 | 184400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240508 | 184300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240508 | 184200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240508 | 184100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240508 | 184000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240508 | 183900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240508 | 183800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240508 | 183700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240508 | 183600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240508 | 183500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240508 | 183400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240508 | 183300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240508 | 183200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240508 | 183100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240508 | 183000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240508 | 182900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240508 | 182800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 183 | 20240508 | 182700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240508 | 182600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240508 | 182500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240508 | 182400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240508 | 182300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240508 | 182200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240508 | 182100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240508 | 182000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240508 | 181900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240508 | 181800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240508 | 181700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240508 | 181600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240508 | 181500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240508 | 181400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240508 | 181300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240508 | 181200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240508 | 181100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240508 | 181000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240508 | 180900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240508 | 180800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240508 | 180700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240508 | 180600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240508 | 180500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240508 | 180400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240508 | 180300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240508 | 180200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240508 | 180100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240508 | 180000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240508 | 175900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240508 | 175800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 213 | 20240508 | 175700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240508 | 175600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240508 | 175500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240508 | 175400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240508 | 175300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240508 | 175200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240508 | 175100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240508 | 175000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240508 | 174900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240508 | 174800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240508 | 174700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240508 | 174600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240508 | 174500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240508 | 174400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240508 | 174300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240508 | 174200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240508 | 174100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240508 | 174000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240508 | 173900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240508 | 173800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240508 | 173700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240508 | 173600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240508 | 173500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240508 | 173400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240508 | 173300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240508 | 173200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240508 | 173100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240508 | 173000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240508 | 172900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240508 | 172800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 243 | 20240508 | 172700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240508 | 172600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240508 | 172500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240508 | 172400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240508 | 172300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240508 | 172200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240508 | 172100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240508 | 172000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240508 | 171900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240508 | 171800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240508 | 171700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240508 | 171600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240508 | 171500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240508 | 171400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240508 | 171300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240508 | 171200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240508 | 171100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240508 | 171000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240508 | 170900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240508 | 170800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240508 | 170700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240508 | 170600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240508 | 170500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240508 | 170400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240508 | 170300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240508 | 170200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240508 | 170100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240508 | 170000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240508 | 165900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240508 | 165800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 273 | 20240508 | 165700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240508 | 165600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240508 | 165500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240508 | 165400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240508 | 165300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240508 | 165200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240508 | 165100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240508 | 165000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240508 | 164900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240508 | 164800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240508 | 164700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240508 | 164600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240508 | 164500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240508 | 164400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240508 | 164300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240508 | 164200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240508 | 164100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240508 | 164000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240508 | 163900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240508 | 163800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240508 | 163700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240508 | 163600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240508 | 163500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240508 | 163400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240508 | 163300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240508 | 163200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240508 | 163100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240508 | 163000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240508 | 162900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240508 | 162800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 303 | 20240508 | 162700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240508 | 162600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240508 | 162500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240508 | 162400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240508 | 162300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240508 | 162200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240508 | 162100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240508 | 162000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240508 | 161900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240508 | 161800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240508 | 161700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240508 | 161600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240508 | 161500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240508 | 161400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240508 | 161300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240508 | 161200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240508 | 161100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240508 | 161000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240508 | 160900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240508 | 160800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240508 | 160700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240508 | 160600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240508 | 160500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240508 | 160400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240508 | 160300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240508 | 160200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240508 | 160100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240508 | 160000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240508 | 155900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240508 | 155800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 333 | 20240508 | 155700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240508 | 155600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240508 | 155500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240508 | 155400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240508 | 155300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240508 | 155200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240508 | 155100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240508 | 155000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240508 | 154900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240508 | 154800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20240508 | 154700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20240508 | 154600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20240508 | 154500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20240508 | 154400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20240508 | 154300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20240508 | 154200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20240508 | 154100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20240508 | 154000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20240508 | 153900 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20240508 | 153800 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20240508 | 153700 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20240508 | 153600 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20240508 | 153500 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20240508 | 153400 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20240508 | 153300 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20240508 | 153200 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20240508 | 153100 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20240508 | 153000 | 23506674750 | 22650 | 22650 | 22650 | 22650 | 14104 |
| 361 | 20240508 | 152900 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20240508 | 152800 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 363 | 20240508 | 152700 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 364 | 20240508 | 152600 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 365 | 20240508 | 152500 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 366 | 20240508 | 152400 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 367 | 20240508 | 152300 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 368 | 20240508 | 152200 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 369 | 20240508 | 152100 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 370 | 20240508 | 152000 | 23187219150 | 22650 | 22650 | 22650 | 22650 | 0 |
| 371 | 20240508 | 151900 | 23187219150 | 22650 | 22650 | 22700 | 22600 | 4702 |
| 372 | 20240508 | 151800 | 23080696800 | 22650 | 22700 | 22700 | 22600 | 4443 |
| 373 | 20240508 | 151700 | 22980076800 | 22650 | 22700 | 22700 | 22650 | 6789 |
| 374 | 20240508 | 151600 | 22826276800 | 22700 | 22700 | 22700 | 22650 | 1186 |
| 375 | 20240508 | 151500 | 22799404500 | 22700 | 22700 | 22700 | 22650 | 4690 |
| 376 | 20240508 | 151400 | 22692967350 | 22700 | 22650 | 22700 | 22650 | 958 |
| 377 | 20240508 | 151300 | 22671239150 | 22650 | 22700 | 22700 | 22650 | 1549 |
| 378 | 20240508 | 151200 | 22636101400 | 22650 | 22700 | 22700 | 22650 | 1003 |
| 379 | 20240508 | 151100 | 22613347150 | 22700 | 22650 | 22700 | 22650 | 1116 |
| 380 | 20240508 | 151000 | 22588025150 | 22650 | 22650 | 22700 | 22650 | 430 |
| 381 | 20240508 | 150900 | 22578283500 | 22650 | 22650 | 22700 | 22650 | 317 |
| 382 | 20240508 | 150800 | 22571092300 | 22700 | 22650 | 22700 | 22650 | 3380 |
| 383 | 20240508 | 150700 | 22494390400 | 22650 | 22700 | 22700 | 22650 | 818 |
| 384 | 20240508 | 150600 | 22475853600 | 22700 | 22700 | 22700 | 22650 | 688 |
| 385 | 20240508 | 150500 | 22460262750 | 22650 | 22650 | 22700 | 22650 | 285 |
| 386 | 20240508 | 150400 | 22453798200 | 22650 | 22700 | 22700 | 22650 | 842 |
| 387 | 20240508 | 150300 | 22434700800 | 22650 | 22700 | 22700 | 22650 | 1579 |
| 388 | 20240508 | 150200 | 22398879250 | 22650 | 22700 | 22700 | 22650 | 1078 |
| 389 | 20240508 | 150100 | 22374440900 | 22650 | 22700 | 22700 | 22650 | 1164 |
| 390 | 20240508 | 150000 | 22348037650 | 22700 | 22650 | 22700 | 22650 | 1179 |
| 391 | 20240508 | 145900 | 22321323400 | 22650 | 22650 | 22700 | 22650 | 1022 |
| 392 | 20240508 | 145800 | 22298139300 | 22650 | 22700 | 22700 | 22650 | 663 |
| 393 | 20240508 | 145700 | 22283092900 | 22650 | 22700 | 22700 | 22650 | 2686 |
| 394 | 20240508 | 145600 | 22222140750 | 22700 | 22650 | 22700 | 22650 | 2783 |
| 395 | 20240508 | 145500 | 22159007600 | 22700 | 22600 | 22700 | 22600 | 4127 |
| 396 | 20240508 | 145400 | 22065539800 | 22650 | 22650 | 22650 | 22600 | 562 |
| 397 | 20240508 | 145300 | 22052829800 | 22650 | 22650 | 22650 | 22600 | 812 |
| 398 | 20240508 | 145200 | 22034465150 | 22650 | 22600 | 22650 | 22600 | 2431 |
| 399 | 20240508 | 145100 | 21979504300 | 22600 | 22600 | 22650 | 22600 | 728 |
| 400 | 20240508 | 145000 | 21963043950 | 22650 | 22650 | 22650 | 22600 | 353 |
| 401 | 20240508 | 144900 | 21955064550 | 22650 | 22650 | 22650 | 22600 | 228 |
| 402 | 20240508 | 144800 | 21949906750 | 22600 | 22600 | 22650 | 22550 | 2665 |
| 403 | 20240508 | 144700 | 21889678100 | 22600 | 22600 | 22650 | 22600 | 1547 |
| 404 | 20240508 | 144600 | 21854715800 | 22600 | 22550 | 22650 | 22550 | 3243 |
| 405 | 20240508 | 144500 | 21781430300 | 22600 | 22550 | 22600 | 22550 | 382 |
| 406 | 20240508 | 144400 | 21772804750 | 22550 | 22550 | 22600 | 22550 | 1347 |
| 407 | 20240508 | 144300 | 21742424000 | 22550 | 22550 | 22600 | 22500 | 1188 |
| 408 | 20240508 | 144200 | 21715637550 | 22550 | 22550 | 22550 | 22500 | 409 |
| 409 | 20240508 | 144100 | 21706425400 | 22550 | 22600 | 22600 | 22500 | 844 |
| 410 | 20240508 | 144000 | 21687430950 | 22550 | 22550 | 22550 | 22500 | 1009 |
| 411 | 20240508 | 143900 | 21664694150 | 22550 | 22600 | 22600 | 22550 | 256 |
| 412 | 20240508 | 143800 | 21658920900 | 22600 | 22550 | 22600 | 22550 | 1015 |
| 413 | 20240508 | 143700 | 21636032150 | 22550 | 22550 | 22600 | 22550 | 50 |
| 414 | 20240508 | 143600 | 21634904600 | 22600 | 22600 | 22600 | 22550 | 328 |
| 415 | 20240508 | 143500 | 21627503050 | 22550 | 22550 | 22600 | 22550 | 415 |
| 416 | 20240508 | 143400 | 21618132200 | 22550 | 22650 | 22650 | 22550 | 5308 |
| 417 | 20240508 | 143300 | 21498334850 | 22650 | 22600 | 22650 | 22600 | 1132 |
| 418 | 20240508 | 143200 | 21472722350 | 22600 | 22600 | 22650 | 22600 | 1706 |
| 419 | 20240508 | 143100 | 21434160600 | 22600 | 22600 | 22650 | 22550 | 1567 |
| 420 | 20240508 | 143000 | 21398722900 | 22600 | 22650 | 22650 | 22600 | 881 |
| 421 | 20240508 | 142900 | 21378798800 | 22650 | 22650 | 22650 | 22550 | 850 |
| 422 | 20240508 | 142800 | 21359582400 | 22650 | 22600 | 22650 | 22550 | 3911 |
| 423 | 20240508 | 142700 | 21271200650 | 22600 | 22550 | 22600 | 22550 | 1634 |
| 424 | 20240508 | 142600 | 21234351750 | 22600 | 22550 | 22600 | 22550 | 344 |
| 425 | 20240508 | 142500 | 21226578250 | 22600 | 22550 | 22600 | 22550 | 325 |
| 426 | 20240508 | 142400 | 21219244050 | 22600 | 22550 | 22600 | 22500 | 417 |
| 427 | 20240508 | 142300 | 21209842400 | 22550 | 22550 | 22550 | 22500 | 652 |
| 428 | 20240508 | 142200 | 21195141150 | 22500 | 22550 | 22600 | 22500 | 581 |
| 429 | 20240508 | 142100 | 21182032550 | 22550 | 22500 | 22600 | 22500 | 1080 |
| 430 | 20240508 | 142000 | 21157677700 | 22500 | 22550 | 22600 | 22500 | 925 |
| 431 | 20240508 | 141900 | 21136818550 | 22550 | 22600 | 22600 | 22550 | 1932 |
| 432 | 20240508 | 141800 | 21093251400 | 22600 | 22650 | 22650 | 22550 | 4385 |
| 433 | 20240508 | 141700 | 20994174450 | 22600 | 22600 | 22650 | 22600 | 279 |
| 434 | 20240508 | 141600 | 20987866500 | 22600 | 22650 | 22650 | 22600 | 213 |
| 435 | 20240508 | 141500 | 20983043200 | 22600 | 22650 | 22650 | 22600 | 386 |
| 436 | 20240508 | 141400 | 20974303250 | 22600 | 22650 | 22650 | 22600 | 2134 |
| 437 | 20240508 | 141300 | 20925983300 | 22600 | 22650 | 22650 | 22600 | 223 |
| 438 | 20240508 | 141200 | 20920935600 | 22600 | 22650 | 22650 | 22600 | 1033 |
| 439 | 20240508 | 141100 | 20897540700 | 22600 | 22600 | 22650 | 22600 | 505 |
| 440 | 20240508 | 141000 | 20886115950 | 22600 | 22600 | 22650 | 22550 | 3925 |
| 441 | 20240508 | 140900 | 20797376850 | 22600 | 22600 | 22650 | 22600 | 2934 |
| 442 | 20240508 | 140800 | 20730964250 | 22600 | 22650 | 22700 | 22600 | 6628 |
| 443 | 20240508 | 140700 | 20580833600 | 22650 | 22600 | 22650 | 22600 | 2343 |
| 444 | 20240508 | 140600 | 20527776700 | 22600 | 22550 | 22650 | 22550 | 3970 |
| 445 | 20240508 | 140500 | 20438055100 | 22600 | 22550 | 22600 | 22550 | 1003 |
| 446 | 20240508 | 140400 | 20415397850 | 22600 | 22500 | 22600 | 22500 | 5281 |
| 447 | 20240508 | 140300 | 20296310900 | 22500 | 22500 | 22550 | 22450 | 3270 |
| 448 | 20240508 | 140200 | 20222736750 | 22500 | 22400 | 22550 | 22400 | 14689 |
| 449 | 20240508 | 140100 | 19892459450 | 22400 | 22400 | 22450 | 22400 | 114 |
| 450 | 20240508 | 140000 | 19889904450 | 22400 | 22400 | 22450 | 22350 | 572 |
| 451 | 20240508 | 135900 | 19877092350 | 22400 | 22450 | 22450 | 22350 | 848 |
| 452 | 20240508 | 135800 | 19858084750 | 22400 | 22350 | 22400 | 22350 | 381 |
| 453 | 20240508 | 135700 | 19849551250 | 22400 | 22400 | 22400 | 22350 | 814 |
| 454 | 20240508 | 135600 | 19831319550 | 22400 | 22450 | 22450 | 22400 | 612 |
| 455 | 20240508 | 135500 | 19817610000 | 22400 | 22450 | 22450 | 22400 | 537 |
| 456 | 20240508 | 135400 | 19805562000 | 22450 | 22400 | 22450 | 22400 | 171 |
| 457 | 20240508 | 135300 | 19801731300 | 22400 | 22400 | 22450 | 22400 | 868 |
| 458 | 20240508 | 135200 | 19782266200 | 22450 | 22450 | 22450 | 22400 | 296 |
| 459 | 20240508 | 135100 | 19775629550 | 22450 | 22400 | 22450 | 22400 | 659 |
| 460 | 20240508 | 135000 | 19760857900 | 22400 | 22450 | 22450 | 22400 | 373 |
| 461 | 20240508 | 134900 | 19752498050 | 22450 | 22400 | 22450 | 22400 | 826 |
| 462 | 20240508 | 134800 | 19733994450 | 22450 | 22350 | 22450 | 22350 | 913 |
| 463 | 20240508 | 134700 | 19713552050 | 22350 | 22350 | 22400 | 22350 | 690 |
| 464 | 20240508 | 134600 | 19698117700 | 22350 | 22400 | 22400 | 22350 | 157 |
| 465 | 20240508 | 134500 | 19694603050 | 22350 | 22350 | 22400 | 22350 | 308 |
| 466 | 20240508 | 134400 | 19687710550 | 22350 | 22400 | 22400 | 22350 | 440 |
| 467 | 20240508 | 134300 | 19677863100 | 22400 | 22400 | 22400 | 22350 | 8 |
| 468 | 20240508 | 134200 | 19677684150 | 22350 | 22400 | 22400 | 22350 | 805 |
| 469 | 20240508 | 134100 | 19659685100 | 22350 | 22350 | 22400 | 22350 | 1881 |
| 470 | 20240508 | 134000 | 19617571650 | 22400 | 22350 | 22400 | 22350 | 770 |
| 471 | 20240508 | 133900 | 19600341950 | 22350 | 22400 | 22400 | 22350 | 282 |
| 472 | 20240508 | 133800 | 19594027600 | 22400 | 22400 | 22400 | 22350 | 82 |
| 473 | 20240508 | 133700 | 19592193250 | 22350 | 22350 | 22400 | 22350 | 107 |
| 474 | 20240508 | 133600 | 19589799600 | 22350 | 22400 | 22400 | 22350 | 150 |
| 475 | 20240508 | 133500 | 19586443450 | 22400 | 22450 | 22450 | 22400 | 567 |
| 476 | 20240508 | 133400 | 19573733700 | 22400 | 22450 | 22450 | 22400 | 140 |
| 477 | 20240508 | 133300 | 19570597550 | 22400 | 22350 | 22450 | 22350 | 4766 |
| 478 | 20240508 | 133200 | 19463919750 | 22350 | 22350 | 22400 | 22350 | 289 |
| 479 | 20240508 | 133100 | 19457460500 | 22350 | 22400 | 22400 | 22350 | 572 |
| 480 | 20240508 | 133000 | 19444674950 | 22350 | 22350 | 22400 | 22350 | 617 |
| 481 | 20240508 | 132900 | 19430884050 | 22350 | 22400 | 22400 | 22350 | 69 |
| 482 | 20240508 | 132800 | 19429341400 | 22350 | 22400 | 22400 | 22350 | 1199 |
| 483 | 20240508 | 132700 | 19402541500 | 22400 | 22350 | 22400 | 22350 | 557 |
| 484 | 20240508 | 132600 | 19390092300 | 22400 | 22400 | 22450 | 22350 | 3997 |
| 485 | 20240508 | 132500 | 19300561000 | 22450 | 22400 | 22450 | 22400 | 119 |
| 486 | 20240508 | 132400 | 19297890000 | 22400 | 22450 | 22450 | 22400 | 66 |
| 487 | 20240508 | 132300 | 19296408400 | 22450 | 22450 | 22450 | 22400 | 558 |
| 488 | 20240508 | 132200 | 19283894800 | 22400 | 22450 | 22450 | 22400 | 856 |
| 489 | 20240508 | 132100 | 19264688250 | 22400 | 22450 | 22450 | 22400 | 270 |
| 490 | 20240508 | 132000 | 19258632250 | 22400 | 22450 | 22450 | 22400 | 2546 |
| 491 | 20240508 | 131900 | 19201501900 | 22400 | 22450 | 22450 | 22400 | 33 |
| 492 | 20240508 | 131800 | 19200761300 | 22450 | 22450 | 22450 | 22400 | 328 |
| 493 | 20240508 | 131700 | 19193408650 | 22400 | 22400 | 22450 | 22350 | 2300 |
| 494 | 20240508 | 131600 | 19141900100 | 22400 | 22400 | 22400 | 22350 | 832 |
| 495 | 20240508 | 131500 | 19123266900 | 22350 | 22400 | 22400 | 22350 | 3791 |
| 496 | 20240508 | 131400 | 19038351500 | 22400 | 22400 | 22400 | 22350 | 1459 |
| 497 | 20240508 | 131300 | 19005672900 | 22350 | 22400 | 22400 | 22350 | 1654 |
| 498 | 20240508 | 131200 | 18968648700 | 22350 | 22350 | 22400 | 22300 | 2399 |
| 499 | 20240508 | 131100 | 18915030150 | 22350 | 22300 | 22350 | 22300 | 34 |
| 500 | 20240508 | 131000 | 18914271450 | 22350 | 22300 | 22350 | 22300 | 218 |
| 501 | 20240508 | 130900 | 18909409800 | 22350 | 22300 | 22350 | 22300 | 394 |
| 502 | 20240508 | 130800 | 18900623300 | 22300 | 22300 | 22350 | 22300 | 363 |
| 503 | 20240508 | 130700 | 18892526700 | 22300 | 22300 | 22350 | 22300 | 418 |
| 504 | 20240508 | 130600 | 18883205250 | 22300 | 22300 | 22350 | 22300 | 745 |
| 505 | 20240508 | 130500 | 18866591150 | 22300 | 22350 | 22350 | 22300 | 579 |
| 506 | 20240508 | 130400 | 18853678150 | 22350 | 22300 | 22350 | 22300 | 283 |
| 507 | 20240508 | 130300 | 18847366150 | 22300 | 22350 | 22350 | 22300 | 405 |
| 508 | 20240508 | 130200 | 18838327700 | 22350 | 22350 | 22350 | 22300 | 2529 |
| 509 | 20240508 | 130100 | 18781823000 | 22350 | 22300 | 22350 | 22250 | 982 |
| 510 | 20240508 | 130000 | 18759923900 | 22250 | 22250 | 22300 | 22250 | 813 |
| 511 | 20240508 | 125900 | 18741812750 | 22250 | 22300 | 22300 | 22250 | 523 |
| 512 | 20240508 | 125800 | 18730155200 | 22300 | 22300 | 22350 | 22250 | 2405 |
| 513 | 20240508 | 125700 | 18676533300 | 22300 | 22200 | 22300 | 22150 | 4179 |
| 514 | 20240508 | 125600 | 18583679250 | 22150 | 22200 | 22250 | 22150 | 5778 |
| 515 | 20240508 | 125500 | 18455422200 | 22200 | 22250 | 22250 | 22200 | 1258 |
| 516 | 20240508 | 125400 | 18427454850 | 22250 | 22200 | 22250 | 22200 | 2094 |
| 517 | 20240508 | 125300 | 18380939300 | 22250 | 22250 | 22250 | 22200 | 1302 |
| 518 | 20240508 | 125200 | 18351990250 | 22200 | 22250 | 22250 | 22200 | 5342 |
| 519 | 20240508 | 125100 | 18233380350 | 22200 | 22250 | 22250 | 22200 | 2239 |
| 520 | 20240508 | 125000 | 18183621150 | 22250 | 22250 | 22350 | 22250 | 2778 |
| 521 | 20240508 | 124900 | 18121788950 | 22250 | 22250 | 22350 | 22250 | 1236 |
| 522 | 20240508 | 124800 | 18094244400 | 22300 | 22300 | 22300 | 22250 | 1791 |
| 523 | 20240508 | 124700 | 18054335750 | 22250 | 22250 | 22300 | 22250 | 670 |
| 524 | 20240508 | 124600 | 18039417400 | 22300 | 22300 | 22300 | 22250 | 146 |
| 525 | 20240508 | 124500 | 18036166000 | 22250 | 22250 | 22300 | 22250 | 1074 |
| 526 | 20240508 | 124400 | 18012267600 | 22250 | 22300 | 22300 | 22250 | 3185 |
| 527 | 20240508 | 124300 | 17941310100 | 22250 | 22350 | 22350 | 22250 | 461 |
| 528 | 20240508 | 124200 | 17931033250 | 22300 | 22300 | 22350 | 22250 | 839 |
| 529 | 20240508 | 124100 | 17912324250 | 22300 | 22300 | 22350 | 22300 | 463 |
| 530 | 20240508 | 124000 | 17901995750 | 22300 | 22300 | 22350 | 22300 | 1040 |
| 531 | 20240508 | 123900 | 17878789100 | 22300 | 22300 | 22350 | 22300 | 232 |
| 532 | 20240508 | 123800 | 17873615450 | 22300 | 22350 | 22350 | 22300 | 565 |
| 533 | 20240508 | 123700 | 17861005600 | 22350 | 22350 | 22350 | 22300 | 907 |
| 534 | 20240508 | 123600 | 17840779200 | 22350 | 22300 | 22350 | 22300 | 156 |
| 535 | 20240508 | 123500 | 17837300000 | 22300 | 22300 | 22350 | 22250 | 422 |
| 536 | 20240508 | 123400 | 17827899750 | 22350 | 22250 | 22350 | 22250 | 43 |
| 537 | 20240508 | 123300 | 17826938850 | 22250 | 22350 | 22350 | 22250 | 1473 |
| 538 | 20240508 | 123200 | 17794111900 | 22300 | 22300 | 22350 | 22250 | 1949 |
| 539 | 20240508 | 123100 | 17750687800 | 22300 | 22350 | 22350 | 22300 | 1291 |
| 540 | 20240508 | 123000 | 17721888300 | 22300 | 22350 | 22350 | 22300 | 2395 |
| 541 | 20240508 | 122900 | 17668470000 | 22350 | 22400 | 22400 | 22300 | 2364 |
| 542 | 20240508 | 122800 | 17615668450 | 22350 | 22300 | 22400 | 22250 | 4066 |
| 543 | 20240508 | 122700 | 17524819400 | 22250 | 22300 | 22350 | 22250 | 1242 |
| 544 | 20240508 | 122600 | 17497123350 | 22300 | 22250 | 22300 | 22250 | 607 |
| 545 | 20240508 | 122500 | 17483610050 | 22250 | 22300 | 22300 | 22250 | 4178 |
| 546 | 20240508 | 122400 | 17390580600 | 22300 | 22300 | 22350 | 22300 | 227 |
| 547 | 20240508 | 122300 | 17385513400 | 22300 | 22350 | 22350 | 22300 | 449 |
| 548 | 20240508 | 122200 | 17375499900 | 22300 | 22350 | 22350 | 22300 | 258 |
| 549 | 20240508 | 122100 | 17369735300 | 22350 | 22300 | 22350 | 22300 | 572 |
| 550 | 20240508 | 122000 | 17356978750 | 22300 | 22300 | 22350 | 22200 | 8045 |
| 551 | 20240508 | 121900 | 17177949800 | 22300 | 22250 | 22350 | 22250 | 3689 |
| 552 | 20240508 | 121800 | 17095815050 | 22300 | 22300 | 22350 | 22250 | 3574 |
| 553 | 20240508 | 121700 | 17016116900 | 22300 | 22300 | 22350 | 22300 | 881 |
| 554 | 20240508 | 121600 | 16996470100 | 22350 | 22300 | 22350 | 22300 | 145 |
| 555 | 20240508 | 121500 | 16993229800 | 22300 | 22300 | 22300 | 22300 | 620 |
| 556 | 20240508 | 121400 | 16979403800 | 22300 | 22300 | 22350 | 22300 | 1002 |
| 557 | 20240508 | 121300 | 16957059050 | 22300 | 22300 | 22350 | 22300 | 1700 |
| 558 | 20240508 | 121200 | 16919148800 | 22350 | 22350 | 22350 | 22300 | 223 |
| 559 | 20240508 | 121100 | 16914174900 | 22300 | 22350 | 22350 | 22300 | 729 |
| 560 | 20240508 | 121000 | 16897917400 | 22350 | 22300 | 22350 | 22250 | 751 |
| 561 | 20240508 | 120900 | 16881163000 | 22300 | 22300 | 22350 | 22250 | 2426 |
| 562 | 20240508 | 120800 | 16827080250 | 22300 | 22350 | 22350 | 22250 | 7567 |
| 563 | 20240508 | 120700 | 16658365900 | 22350 | 22350 | 22350 | 22300 | 5740 |
| 564 | 20240508 | 120600 | 16530236950 | 22350 | 22400 | 22400 | 22350 | 7329 |
| 565 | 20240508 | 120500 | 16366409500 | 22400 | 22400 | 22400 | 22400 | 1114 |
| 566 | 20240508 | 120400 | 16341455900 | 22400 | 22400 | 22450 | 22400 | 957 |
| 567 | 20240508 | 120300 | 16320013350 | 22400 | 22400 | 22400 | 22400 | 449 |
| 568 | 20240508 | 120200 | 16309955750 | 22400 | 22400 | 22450 | 22400 | 1614 |
| 569 | 20240508 | 120100 | 16273801600 | 22400 | 22400 | 22450 | 22400 | 88 |
| 570 | 20240508 | 120000 | 16271827950 | 22400 | 22450 | 22450 | 22400 | 178 |
| 571 | 20240508 | 115900 | 16267833750 | 22450 | 22450 | 22450 | 22400 | 16 |
| 572 | 20240508 | 115800 | 16267474800 | 22400 | 22450 | 22450 | 22400 | 663 |
| 573 | 20240508 | 115700 | 16252621450 | 22400 | 22450 | 22450 | 22400 | 33 |
| 574 | 20240508 | 115600 | 16251882050 | 22450 | 22450 | 22450 | 22400 | 716 |
| 575 | 20240508 | 115500 | 16235838400 | 22400 | 22450 | 22450 | 22350 | 8334 |
| 576 | 20240508 | 115400 | 16049246650 | 22450 | 22500 | 22500 | 22450 | 328 |
| 577 | 20240508 | 115300 | 16041882500 | 22450 | 22500 | 22500 | 22450 | 73 |
| 578 | 20240508 | 115200 | 16040242250 | 22450 | 22500 | 22500 | 22450 | 747 |
| 579 | 20240508 | 115100 | 16023471850 | 22450 | 22450 | 22500 | 22450 | 190 |
| 580 | 20240508 | 115000 | 16019202650 | 22450 | 22450 | 22500 | 22450 | 1601 |
| 581 | 20240508 | 114900 | 15983259350 | 22450 | 22500 | 22500 | 22450 | 1941 |
| 582 | 20240508 | 114800 | 15939664600 | 22500 | 22500 | 22500 | 22450 | 497 |
| 583 | 20240508 | 114700 | 15928494150 | 22450 | 22500 | 22500 | 22450 | 665 |
| 584 | 20240508 | 114600 | 15913539950 | 22450 | 22450 | 22500 | 22450 | 256 |
| 585 | 20240508 | 114500 | 15907790600 | 22500 | 22500 | 22550 | 22450 | 499 |
| 586 | 20240508 | 114400 | 15896574050 | 22500 | 22500 | 22500 | 22450 | 129 |
| 587 | 20240508 | 114300 | 15893672700 | 22450 | 22450 | 22500 | 22450 | 505 |
| 588 | 20240508 | 114200 | 15882334300 | 22450 | 22450 | 22500 | 22450 | 252 |
| 589 | 20240508 | 114100 | 15876673600 | 22450 | 22500 | 22550 | 22450 | 917 |
| 590 | 20240508 | 114000 | 15856056800 | 22500 | 22450 | 22500 | 22450 | 182 |
| 591 | 20240508 | 113900 | 15851967950 | 22500 | 22500 | 22500 | 22450 | 260 |
| 592 | 20240508 | 113800 | 15846122200 | 22500 | 22500 | 22500 | 22450 | 206 |
| 593 | 20240508 | 113700 | 15841487400 | 22500 | 22450 | 22550 | 22450 | 92 |
| 594 | 20240508 | 113600 | 15839418050 | 22500 | 22600 | 22600 | 22500 | 524 |
| 595 | 20240508 | 113500 | 15827620350 | 22550 | 22550 | 22600 | 22500 | 760 |
| 596 | 20240508 | 113400 | 15810481850 | 22500 | 22500 | 22550 | 22500 | 1261 |
| 597 | 20240508 | 113300 | 15782072450 | 22550 | 22500 | 22550 | 22500 | 363 |
| 598 | 20240508 | 113200 | 15773899800 | 22500 | 22500 | 22500 | 22500 | 703 |
| 599 | 20240508 | 113100 | 15758082300 | 22500 | 22500 | 22550 | 22500 | 547 |
| 600 | 20240508 | 113000 | 15745774050 | 22500 | 22500 | 22550 | 22500 | 403 |
| 601 | 20240508 | 112900 | 15736705800 | 22500 | 22500 | 22500 | 22500 | 346 |
| 602 | 20240508 | 112800 | 15728920800 | 22500 | 22550 | 22550 | 22500 | 294 |
| 603 | 20240508 | 112700 | 15722305100 | 22550 | 22500 | 22550 | 22500 | 942 |
| 604 | 20240508 | 112600 | 15701109950 | 22500 | 22550 | 22550 | 22500 | 205 |
| 605 | 20240508 | 112500 | 15696491850 | 22550 | 22550 | 22550 | 22500 | 620 |
| 606 | 20240508 | 112400 | 15682532100 | 22500 | 22550 | 22600 | 22500 | 353 |
| 607 | 20240508 | 112300 | 15674572000 | 22550 | 22550 | 22600 | 22500 | 1643 |
| 608 | 20240508 | 112200 | 15637521350 | 22550 | 22550 | 22550 | 22500 | 2068 |
| 609 | 20240508 | 112100 | 15590896700 | 22550 | 22500 | 22550 | 22500 | 770 |
| 610 | 20240508 | 112000 | 15573569100 | 22500 | 22500 | 22550 | 22500 | 236 |
| 611 | 20240508 | 111900 | 15568256100 | 22550 | 22500 | 22550 | 22500 | 289 |
| 612 | 20240508 | 111800 | 15561752300 | 22500 | 22500 | 22550 | 22500 | 711 |
| 613 | 20240508 | 111700 | 15545754150 | 22500 | 22550 | 22550 | 22500 | 503 |
| 614 | 20240508 | 111600 | 15534436050 | 22500 | 22500 | 22500 | 22450 | 361 |
| 615 | 20240508 | 111500 | 15526313800 | 22500 | 22450 | 22500 | 22450 | 1381 |
| 616 | 20240508 | 111400 | 15495247400 | 22450 | 22500 | 22500 | 22450 | 1631 |
| 617 | 20240508 | 111300 | 15458559800 | 22500 | 22550 | 22550 | 22500 | 489 |
| 618 | 20240508 | 111200 | 15447557050 | 22500 | 22500 | 22550 | 22500 | 129 |
| 619 | 20240508 | 111100 | 15444653550 | 22500 | 22500 | 22550 | 22500 | 2385 |
| 620 | 20240508 | 111000 | 15390877050 | 22500 | 22500 | 22550 | 22500 | 324 |
| 621 | 20240508 | 110900 | 15383587000 | 22500 | 22450 | 22500 | 22450 | 405 |
| 622 | 20240508 | 110800 | 15374479250 | 22500 | 22450 | 22500 | 22450 | 723 |
| 623 | 20240508 | 110700 | 15358236450 | 22400 | 22500 | 22500 | 22350 | 11329 |
| 624 | 20240508 | 110600 | 15104256350 | 22500 | 22500 | 22550 | 22500 | 367 |
| 625 | 20240508 | 110500 | 15095998000 | 22550 | 22550 | 22550 | 22500 | 627 |
| 626 | 20240508 | 110400 | 15081875750 | 22500 | 22500 | 22550 | 22400 | 2451 |
| 627 | 20240508 | 110300 | 15026750600 | 22450 | 22400 | 22500 | 22350 | 14959 |
| 628 | 20240508 | 110200 | 14691607650 | 22400 | 22400 | 22450 | 22400 | 1734 |
| 629 | 20240508 | 110100 | 14652758050 | 22400 | 22450 | 22450 | 22400 | 2406 |
| 630 | 20240508 | 110000 | 14598837800 | 22450 | 22450 | 22450 | 22400 | 1657 |
| 631 | 20240508 | 105900 | 14561712100 | 22450 | 22450 | 22450 | 22400 | 581 |
| 632 | 20240508 | 105800 | 14548684050 | 22450 | 22500 | 22500 | 22400 | 5694 |
| 633 | 20240508 | 105700 | 14420863650 | 22500 | 22450 | 22500 | 22450 | 459 |
| 634 | 20240508 | 105600 | 14410553850 | 22450 | 22450 | 22500 | 22450 | 739 |
| 635 | 20240508 | 105500 | 14393954250 | 22450 | 22450 | 22500 | 22450 | 885 |
| 636 | 20240508 | 105400 | 14374083900 | 22450 | 22450 | 22500 | 22450 | 653 |
| 637 | 20240508 | 105300 | 14359421900 | 22500 | 22450 | 22500 | 22450 | 832 |
| 638 | 20240508 | 105200 | 14340731800 | 22450 | 22500 | 22500 | 22450 | 3000 |
| 639 | 20240508 | 105100 | 14273373750 | 22450 | 22500 | 22500 | 22450 | 198 |
| 640 | 20240508 | 105000 | 14268925100 | 22500 | 22500 | 22500 | 22450 | 743 |
| 641 | 20240508 | 104900 | 14252235850 | 22500 | 22550 | 22550 | 22450 | 1568 |
| 642 | 20240508 | 104800 | 14216962300 | 22500 | 22500 | 22550 | 22500 | 4164 |
| 643 | 20240508 | 104700 | 14123271450 | 22500 | 22500 | 22550 | 22500 | 1111 |
| 644 | 20240508 | 104600 | 14098265350 | 22500 | 22550 | 22550 | 22500 | 451 |
| 645 | 20240508 | 104500 | 14088117400 | 22500 | 22550 | 22650 | 22500 | 4181 |
| 646 | 20240508 | 104400 | 13993778350 | 22600 | 22600 | 22600 | 22550 | 1788 |
| 647 | 20240508 | 104300 | 13953383950 | 22550 | 22600 | 22600 | 22550 | 283 |
| 648 | 20240508 | 104200 | 13946993600 | 22600 | 22550 | 22600 | 22550 | 1082 |
| 649 | 20240508 | 104100 | 13922585900 | 22550 | 22550 | 22600 | 22550 | 653 |
| 650 | 20240508 | 104000 | 13907847550 | 22550 | 22550 | 22600 | 22550 | 857 |
| 651 | 20240508 | 103900 | 13888519300 | 22600 | 22600 | 22600 | 22550 | 889 |
| 652 | 20240508 | 103800 | 13868437800 | 22550 | 22550 | 22600 | 22550 | 1343 |
| 653 | 20240508 | 103700 | 13838092750 | 22550 | 22550 | 22600 | 22550 | 125 |
| 654 | 20240508 | 103600 | 13835273750 | 22550 | 22550 | 22600 | 22550 | 300 |
| 655 | 20240508 | 103500 | 13828504450 | 22600 | 22600 | 22600 | 22550 | 519 |
| 656 | 20240508 | 103400 | 13816791000 | 22600 | 22550 | 22600 | 22550 | 346 |
| 657 | 20240508 | 103300 | 13808977600 | 22550 | 22500 | 22600 | 22500 | 1564 |
| 658 | 20240508 | 103200 | 13773705800 | 22500 | 22500 | 22550 | 22500 | 640 |
| 659 | 20240508 | 103100 | 13759302850 | 22500 | 22550 | 22550 | 22500 | 264 |
| 660 | 20240508 | 103000 | 13753358450 | 22500 | 22500 | 22550 | 22450 | 1776 |
| 661 | 20240508 | 102900 | 13713398150 | 22500 | 22450 | 22500 | 22450 | 2019 |
| 662 | 20240508 | 102800 | 13668029600 | 22450 | 22500 | 22500 | 22450 | 638 |
| 663 | 20240508 | 102700 | 13653700400 | 22450 | 22500 | 22500 | 22450 | 795 |
| 664 | 20240508 | 102600 | 13635846100 | 22500 | 22450 | 22500 | 22450 | 396 |
| 665 | 20240508 | 102500 | 13626949650 | 22450 | 22450 | 22500 | 22450 | 2404 |
| 666 | 20240508 | 102400 | 13572893850 | 22500 | 22450 | 22500 | 22450 | 2353 |
| 667 | 20240508 | 102300 | 13519986250 | 22450 | 22500 | 22500 | 22450 | 415 |
| 668 | 20240508 | 102200 | 13510666200 | 22450 | 22500 | 22500 | 22450 | 1275 |
| 669 | 20240508 | 102100 | 13482033300 | 22450 | 22450 | 22500 | 22450 | 909 |
| 670 | 20240508 | 102000 | 13461619650 | 22450 | 22450 | 22500 | 22450 | 958 |
| 671 | 20240508 | 101900 | 13440106250 | 22450 | 22450 | 22500 | 22450 | 610 |
| 672 | 20240508 | 101800 | 13426395650 | 22450 | 22450 | 22500 | 22450 | 706 |
| 673 | 20240508 | 101700 | 13410537000 | 22450 | 22400 | 22500 | 22400 | 1972 |
| 674 | 20240508 | 101600 | 13366312650 | 22400 | 22450 | 22450 | 22400 | 1823 |
| 675 | 20240508 | 101500 | 13325406900 | 22450 | 22450 | 22500 | 22400 | 996 |
| 676 | 20240508 | 101400 | 13303048600 | 22450 | 22450 | 22500 | 22400 | 2429 |
| 677 | 20240508 | 101300 | 13248599650 | 22400 | 22450 | 22500 | 22400 | 1469 |
| 678 | 20240508 | 101200 | 13215648100 | 22450 | 22450 | 22500 | 22400 | 1128 |
| 679 | 20240508 | 101100 | 13190342600 | 22450 | 22450 | 22500 | 22400 | 3337 |
| 680 | 20240508 | 101000 | 13115534100 | 22450 | 22450 | 22500 | 22400 | 3127 |
| 681 | 20240508 | 100900 | 13045341400 | 22500 | 22450 | 22500 | 22400 | 4674 |
| 682 | 20240508 | 100800 | 12940461150 | 22450 | 22500 | 22500 | 22450 | 5243 |
| 683 | 20240508 | 100700 | 12822752600 | 22450 | 22500 | 22500 | 22450 | 3888 |
| 684 | 20240508 | 100600 | 12735326600 | 22500 | 22500 | 22550 | 22500 | 686 |
| 685 | 20240508 | 100500 | 12719890750 | 22550 | 22500 | 22600 | 22500 | 3604 |
| 686 | 20240508 | 100400 | 12638768900 | 22550 | 22500 | 22550 | 22500 | 4872 |
| 687 | 20240508 | 100300 | 12529139900 | 22500 | 22600 | 22600 | 22500 | 2417 |
| 688 | 20240508 | 100200 | 12474650650 | 22600 | 22600 | 22650 | 22500 | 3897 |
| 689 | 20240508 | 100100 | 12386730100 | 22600 | 22650 | 22650 | 22600 | 996 |
| 690 | 20240508 | 100000 | 12364189750 | 22600 | 22550 | 22650 | 22550 | 1550 |
| 691 | 20240508 | 095900 | 12329186900 | 22550 | 22550 | 22600 | 22500 | 2098 |
| 692 | 20240508 | 095800 | 12281905550 | 22550 | 22550 | 22600 | 22450 | 8352 |
| 693 | 20240508 | 095700 | 12093874800 | 22550 | 22600 | 22650 | 22550 | 2886 |
| 694 | 20240508 | 095600 | 12028639500 | 22600 | 22650 | 22700 | 22600 | 6007 |
| 695 | 20240508 | 095500 | 11892648350 | 22700 | 22750 | 22750 | 22600 | 6433 |
| 696 | 20240508 | 095400 | 11746787750 | 22750 | 22650 | 22750 | 22600 | 3119 |
| 697 | 20240508 | 095300 | 11675969700 | 22650 | 22550 | 22650 | 22550 | 2838 |
| 698 | 20240508 | 095200 | 11611829750 | 22550 | 22550 | 22600 | 22550 | 623 |
| 699 | 20240508 | 095100 | 11597777650 | 22550 | 22550 | 22600 | 22500 | 2263 |
| 700 | 20240508 | 095000 | 11546816550 | 22550 | 22550 | 22600 | 22500 | 4579 |
| 701 | 20240508 | 094900 | 11443434350 | 22550 | 22500 | 22550 | 22450 | 1517 |
| 702 | 20240508 | 094800 | 11409305850 | 22500 | 22450 | 22500 | 22400 | 3041 |
| 703 | 20240508 | 094700 | 11341059850 | 22450 | 22450 | 22450 | 22350 | 16889 |
| 704 | 20240508 | 094600 | 10963077750 | 22400 | 22400 | 22450 | 22400 | 4473 |
| 705 | 20240508 | 094500 | 10862877800 | 22400 | 22450 | 22500 | 22350 | 18156 |
| 706 | 20240508 | 094400 | 10455815200 | 22450 | 22500 | 22550 | 22400 | 19661 |
| 707 | 20240508 | 094300 | 10014109150 | 22500 | 22500 | 22550 | 22500 | 7771 |
| 708 | 20240508 | 094200 | 9839168600 | 22500 | 22700 | 22700 | 22500 | 11310 |
| 709 | 20240508 | 094100 | 9583683500 | 22650 | 22650 | 22700 | 22600 | 2092 |
| 710 | 20240508 | 094000 | 9536281500 | 22650 | 22600 | 22650 | 22600 | 1886 |
| 711 | 20240508 | 093900 | 9493611350 | 22600 | 22550 | 22650 | 22550 | 4299 |
| 712 | 20240508 | 093800 | 9396518250 | 22600 | 22550 | 22650 | 22550 | 6539 |
| 713 | 20240508 | 093700 | 9248896350 | 22550 | 22550 | 22650 | 22500 | 6762 |
| 714 | 20240508 | 093600 | 9096315700 | 22550 | 22600 | 22650 | 22500 | 14306 |
| 715 | 20240508 | 093500 | 8773651550 | 22550 | 22700 | 22700 | 22550 | 11627 |
| 716 | 20240508 | 093400 | 8511079600 | 22650 | 22750 | 22750 | 22650 | 2460 |
| 717 | 20240508 | 093300 | 8455261900 | 22700 | 22750 | 22800 | 22700 | 2855 |
| 718 | 20240508 | 093200 | 8390361950 | 22700 | 22700 | 22800 | 22600 | 12159 |
| 719 | 20240508 | 093100 | 8114522200 | 22650 | 22650 | 22700 | 22550 | 21822 |
| 720 | 20240508 | 093000 | 7621026250 | 22650 | 22850 | 22850 | 22650 | 19125 |
| 721 | 20240508 | 092900 | 7186708200 | 22850 | 22800 | 22850 | 22800 | 2158 |
| 722 | 20240508 | 092800 | 7137494200 | 22800 | 22750 | 22900 | 22750 | 3465 |
| 723 | 20240508 | 092700 | 7058529950 | 22750 | 22850 | 22850 | 22750 | 11046 |
| 724 | 20240508 | 092600 | 6806711850 | 22850 | 22850 | 22900 | 22800 | 1657 |
| 725 | 20240508 | 092500 | 6768844050 | 22900 | 22850 | 22900 | 22800 | 3295 |
| 726 | 20240508 | 092400 | 6693628300 | 22850 | 22900 | 22950 | 22800 | 7815 |
| 727 | 20240508 | 092300 | 6514935750 | 22950 | 23000 | 23050 | 22900 | 1991 |
| 728 | 20240508 | 092200 | 6469222650 | 23000 | 22900 | 23050 | 22900 | 2427 |
| 729 | 20240508 | 092100 | 6413424050 | 22900 | 22850 | 22950 | 22850 | 5254 |
| 730 | 20240508 | 092000 | 6293106100 | 22850 | 22850 | 22900 | 22800 | 5819 |
| 731 | 20240508 | 091900 | 6160279800 | 22850 | 22900 | 22950 | 22850 | 8983 |
| 732 | 20240508 | 091800 | 5954913100 | 22950 | 22900 | 22950 | 22900 | 4771 |
| 733 | 20240508 | 091700 | 5845622850 | 22900 | 23000 | 23050 | 22900 | 7400 |
| 734 | 20240508 | 091600 | 5675754200 | 23000 | 22900 | 23000 | 22900 | 6647 |
| 735 | 20240508 | 091500 | 5523372500 | 22900 | 22950 | 23000 | 22900 | 5740 |
| 736 | 20240508 | 091400 | 5391729900 | 22950 | 23050 | 23100 | 22950 | 11311 |
| 737 | 20240508 | 091300 | 5131820850 | 23050 | 23100 | 23150 | 23050 | 5722 |
| 738 | 20240508 | 091200 | 4999752000 | 23100 | 23200 | 23200 | 23100 | 5961 |
| 739 | 20240508 | 091100 | 4861747000 | 23200 | 23200 | 23250 | 23150 | 8321 |
| 740 | 20240508 | 091000 | 4668887950 | 23200 | 23150 | 23200 | 23150 | 2069 |
| 741 | 20240508 | 090900 | 4620915750 | 23150 | 23000 | 23200 | 23000 | 8722 |
| 742 | 20240508 | 090800 | 4419313900 | 23000 | 23050 | 23150 | 23000 | 9254 |
| 743 | 20240508 | 090700 | 4205784350 | 23100 | 22900 | 23100 | 22700 | 38484 |
| 744 | 20240508 | 090600 | 3328252100 | 22900 | 23050 | 23100 | 22850 | 13869 |
| 745 | 20240508 | 090500 | 3009772900 | 23050 | 22900 | 23100 | 22900 | 10753 |
| 746 | 20240508 | 090400 | 2762442750 | 22950 | 22900 | 23000 | 22850 | 14244 |
| 747 | 20240508 | 090300 | 2436208850 | 22950 | 23250 | 23300 | 22900 | 35600 |
| 748 | 20240508 | 090200 | 1614618450 | 23250 | 23250 | 23500 | 23200 | 16987 |
| 749 | 20240508 | 090100 | 1217251950 | 23200 | 23150 | 23300 | 23150 | 17245 |
| 750 | 20240508 | 090000 | 816875700 | 23200 | 23150 | 23300 | 23100 | 34852 |