36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 3 | 20241114 | 211600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20241114 | 211500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20241114 | 211400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20241114 | 211300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20241114 | 211200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20241114 | 211100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20241114 | 211000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20241114 | 210900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20241114 | 210800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20241114 | 210700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20241114 | 210600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20241114 | 210500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20241114 | 210400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20241114 | 210300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20241114 | 210200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20241114 | 210100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20241114 | 210000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20241114 | 205900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20241114 | 205800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20241114 | 205700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20241114 | 205600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20241114 | 205500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20241114 | 205400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20241114 | 205300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20241114 | 205200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20241114 | 205100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20241114 | 205000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20241114 | 204900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20241114 | 204800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20241114 | 204700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 33 | 20241114 | 204600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20241114 | 204500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20241114 | 204400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20241114 | 204300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20241114 | 204200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20241114 | 204100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20241114 | 204000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20241114 | 203900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20241114 | 203800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20241114 | 203700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20241114 | 203600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20241114 | 203500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20241114 | 203400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20241114 | 203300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20241114 | 203200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20241114 | 203100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20241114 | 203000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20241114 | 202900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20241114 | 202800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20241114 | 202700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20241114 | 202600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20241114 | 202500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20241114 | 202400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20241114 | 202300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20241114 | 202200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20241114 | 202100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20241114 | 202000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20241114 | 201900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20241114 | 201800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20241114 | 201700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 63 | 20241114 | 201600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20241114 | 201500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20241114 | 201400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20241114 | 201300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20241114 | 201200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20241114 | 201100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20241114 | 201000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20241114 | 200900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20241114 | 200800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20241114 | 200700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20241114 | 200600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20241114 | 200500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20241114 | 200400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20241114 | 200300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20241114 | 200200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20241114 | 200100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20241114 | 200000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20241114 | 195900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20241114 | 195800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20241114 | 195700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20241114 | 195600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20241114 | 195500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20241114 | 195400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20241114 | 195300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20241114 | 195200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20241114 | 195100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20241114 | 195000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20241114 | 194900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20241114 | 194800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20241114 | 194700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 93 | 20241114 | 194600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20241114 | 194500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20241114 | 194400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20241114 | 194300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20241114 | 194200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20241114 | 194100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20241114 | 194000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20241114 | 193900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20241114 | 193800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20241114 | 193700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20241114 | 193600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20241114 | 193500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20241114 | 193400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20241114 | 193300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20241114 | 193200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20241114 | 193100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20241114 | 193000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20241114 | 192900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20241114 | 192800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20241114 | 192700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20241114 | 192600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20241114 | 192500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20241114 | 192400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20241114 | 192300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20241114 | 192200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20241114 | 192100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20241114 | 192000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20241114 | 191900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20241114 | 191800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20241114 | 191700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 123 | 20241114 | 191600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20241114 | 191500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20241114 | 191400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20241114 | 191300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20241114 | 191200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20241114 | 191100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20241114 | 191000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20241114 | 190900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20241114 | 190800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20241114 | 190700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20241114 | 190600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20241114 | 190500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20241114 | 190400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20241114 | 190300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20241114 | 190200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20241114 | 190100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20241114 | 190000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20241114 | 185900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20241114 | 185800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20241114 | 185700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20241114 | 185600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20241114 | 185500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20241114 | 185400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20241114 | 185300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20241114 | 185200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20241114 | 185100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20241114 | 185000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20241114 | 184900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20241114 | 184800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20241114 | 184700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 153 | 20241114 | 184600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20241114 | 184500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20241114 | 184400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20241114 | 184300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20241114 | 184200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20241114 | 184100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20241114 | 184000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20241114 | 183900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20241114 | 183800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20241114 | 183700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20241114 | 183600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20241114 | 183500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20241114 | 183400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20241114 | 183300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20241114 | 183200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20241114 | 183100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20241114 | 183000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20241114 | 182900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20241114 | 182800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20241114 | 182700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20241114 | 182600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20241114 | 182500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20241114 | 182400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20241114 | 182300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20241114 | 182200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20241114 | 182100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20241114 | 182000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20241114 | 181900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20241114 | 181800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20241114 | 181700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 183 | 20241114 | 181600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20241114 | 181500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20241114 | 181400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20241114 | 181300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20241114 | 181200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20241114 | 181100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20241114 | 181000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20241114 | 180900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20241114 | 180800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20241114 | 180700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20241114 | 180600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20241114 | 180500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20241114 | 180400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20241114 | 180300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20241114 | 180200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20241114 | 180100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20241114 | 180000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20241114 | 175900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20241114 | 175800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20241114 | 175700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20241114 | 175600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20241114 | 175500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20241114 | 175400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20241114 | 175300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20241114 | 175200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20241114 | 175100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20241114 | 175000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20241114 | 174900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20241114 | 174800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20241114 | 174700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 213 | 20241114 | 174600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20241114 | 174500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20241114 | 174400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20241114 | 174300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20241114 | 174200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20241114 | 174100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20241114 | 174000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20241114 | 173900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20241114 | 173800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20241114 | 173700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20241114 | 173600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20241114 | 173500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20241114 | 173400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20241114 | 173300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20241114 | 173200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20241114 | 173100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20241114 | 173000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20241114 | 172900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20241114 | 172800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20241114 | 172700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20241114 | 172600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20241114 | 172500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20241114 | 172400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20241114 | 172300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20241114 | 172200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20241114 | 172100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20241114 | 172000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20241114 | 171900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20241114 | 171800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20241114 | 171700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 243 | 20241114 | 171600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20241114 | 171500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20241114 | 171400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20241114 | 171300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20241114 | 171200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20241114 | 171100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20241114 | 171000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20241114 | 170900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20241114 | 170800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20241114 | 170700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20241114 | 170600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20241114 | 170500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20241114 | 170400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20241114 | 170300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20241114 | 170200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20241114 | 170100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20241114 | 170000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20241114 | 165900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20241114 | 165800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20241114 | 165700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20241114 | 165600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20241114 | 165500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20241114 | 165400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20241114 | 165300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20241114 | 165200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20241114 | 165100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20241114 | 165000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20241114 | 164900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20241114 | 164800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20241114 | 164700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 273 | 20241114 | 164600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20241114 | 164500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20241114 | 164400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20241114 | 164300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20241114 | 164200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20241114 | 164100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20241114 | 164000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20241114 | 163900 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20241114 | 163800 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20241114 | 163700 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20241114 | 163600 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20241114 | 163500 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20241114 | 163400 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20241114 | 163300 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20241114 | 163200 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20241114 | 163100 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20241114 | 163000 | 5855288190 | 16050 | 16050 | 16050 | 16050 | 7996 |
| 290 | 20241114 | 162900 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 291 | 20241114 | 162800 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 292 | 20241114 | 162700 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 293 | 20241114 | 162600 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 294 | 20241114 | 162500 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 295 | 20241114 | 162400 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 296 | 20241114 | 162300 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 297 | 20241114 | 162200 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 298 | 20241114 | 162100 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 299 | 20241114 | 162000 | 5726952390 | 16260 | 16260 | 16260 | 16260 | 0 |
| 300 | 20241114 | 161900 | 5726952390 | 16260 | 16100 | 16260 | 16100 | 2441 |
| 301 | 20241114 | 161800 | 5687506010 | 16100 | 16190 | 16190 | 16100 | 291 |
| 302 | 20241114 | 161700 | 5682805510 | 16200 | 16250 | 16250 | 16090 | 1047 |
| 303 | 20241114 | 161600 | 5665882220 | 16250 | 16170 | 16250 | 16170 | 440 |
| 304 | 20241114 | 161500 | 5658761890 | 16180 | 16100 | 16180 | 16080 | 5876 |
| 305 | 20241114 | 161400 | 5563919560 | 16100 | 16160 | 16160 | 16100 | 443 |
| 306 | 20241114 | 161300 | 5556777880 | 16170 | 16150 | 16170 | 16080 | 1965 |
| 307 | 20241114 | 161200 | 5525084230 | 16150 | 16180 | 16180 | 16100 | 3319 |
| 308 | 20241114 | 161100 | 5471594820 | 16180 | 16190 | 16190 | 16160 | 1715 |
| 309 | 20241114 | 161000 | 5443853940 | 16190 | 16160 | 16190 | 16150 | 482 |
| 310 | 20241114 | 160900 | 5436059860 | 16160 | 16160 | 16190 | 16150 | 1223 |
| 311 | 20241114 | 160800 | 5416286760 | 16180 | 16180 | 16200 | 16160 | 1887 |
| 312 | 20241114 | 160700 | 5385763430 | 16180 | 16190 | 16190 | 16160 | 2188 |
| 313 | 20241114 | 160600 | 5350372770 | 16190 | 16250 | 16250 | 16180 | 4850 |
| 314 | 20241114 | 160500 | 5271809930 | 16200 | 16240 | 16280 | 16200 | 5677 |
| 315 | 20241114 | 160400 | 5179796150 | 16240 | 16260 | 16290 | 16240 | 500 |
| 316 | 20241114 | 160300 | 5171669620 | 16260 | 16260 | 16300 | 16220 | 2962 |
| 317 | 20241114 | 160200 | 5123558790 | 16280 | 16320 | 16320 | 16250 | 5024 |
| 318 | 20241114 | 160100 | 5041794330 | 16320 | 16330 | 16340 | 16320 | 386 |
| 319 | 20241114 | 160000 | 5035493150 | 16330 | 16340 | 16340 | 16330 | 1017 |
| 320 | 20241114 | 155900 | 5018884010 | 16340 | 16340 | 16340 | 16340 | 139 |
| 321 | 20241114 | 155800 | 5016612750 | 16350 | 16360 | 16360 | 16350 | 73 |
| 322 | 20241114 | 155700 | 5015419020 | 16350 | 16350 | 16350 | 16350 | 503 |
| 323 | 20241114 | 155600 | 5007194970 | 16350 | 16350 | 16350 | 16350 | 691 |
| 324 | 20241114 | 155500 | 4995897120 | 16350 | 16340 | 16360 | 16340 | 345 |
| 325 | 20241114 | 155400 | 4990256440 | 16340 | 16340 | 16350 | 16340 | 372 |
| 326 | 20241114 | 155300 | 4984175640 | 16340 | 16340 | 16350 | 16340 | 329 |
| 327 | 20241114 | 155200 | 4978798480 | 16340 | 16340 | 16350 | 16340 | 679 |
| 328 | 20241114 | 155100 | 4967701340 | 16350 | 16350 | 16350 | 16340 | 2044 |
| 329 | 20241114 | 155000 | 4934296390 | 16350 | 16330 | 16350 | 16320 | 422 |
| 330 | 20241114 | 154900 | 4927408450 | 16320 | 16360 | 16360 | 16320 | 324 |
| 331 | 20241114 | 154800 | 4922116750 | 16380 | 16390 | 16390 | 16350 | 955 |
| 332 | 20241114 | 154700 | 4906488550 | 16400 | 16370 | 16400 | 16370 | 175 |
| 333 | 20241114 | 154600 | 4903618960 | 16370 | 16370 | 16380 | 16370 | 1263 |
| 334 | 20241114 | 154500 | 4882943520 | 16380 | 16390 | 16390 | 16370 | 694 |
| 335 | 20241114 | 154400 | 4871576620 | 16390 | 16370 | 16390 | 16370 | 276 |
| 336 | 20241114 | 154300 | 4867057880 | 16370 | 16400 | 16400 | 16370 | 1339 |
| 337 | 20241114 | 154200 | 4845118950 | 16390 | 16390 | 16400 | 16390 | 901 |
| 338 | 20241114 | 154100 | 4830351460 | 16390 | 16390 | 16410 | 16390 | 1046 |
| 339 | 20241114 | 154000 | 4813201800 | 16390 | 16400 | 16400 | 16380 | 464 |
| 340 | 20241114 | 153900 | 4805600050 | 16380 | 16410 | 16420 | 16380 | 3605 |
| 341 | 20241114 | 153800 | 4746488230 | 16420 | 16410 | 16420 | 16400 | 1138 |
| 342 | 20241114 | 153700 | 4727823940 | 16420 | 16430 | 16430 | 16400 | 453 |
| 343 | 20241114 | 153600 | 4720383460 | 16430 | 16390 | 16430 | 16390 | 443 |
| 344 | 20241114 | 153500 | 4713110090 | 16400 | 16390 | 16400 | 16380 | 22 |
| 345 | 20241114 | 153400 | 4712749520 | 16380 | 16350 | 16390 | 16350 | 671 |
| 346 | 20241114 | 153300 | 4701771630 | 16350 | 16400 | 16430 | 16350 | 252 |
| 347 | 20241114 | 153200 | 4697647160 | 16410 | 16420 | 16430 | 16370 | 81 |
| 348 | 20241114 | 153100 | 4696318610 | 16430 | 16400 | 16430 | 16380 | 152 |
| 349 | 20241114 | 153000 | 4693825440 | 16400 | 16380 | 16410 | 16350 | 2244 |
| 350 | 20241114 | 152900 | 4657082040 | 16400 | 16380 | 16400 | 16370 | 778 |
| 351 | 20241114 | 152800 | 4644341970 | 16380 | 16380 | 16380 | 16360 | 243 |
| 352 | 20241114 | 152700 | 4640361690 | 16380 | 16390 | 16390 | 16360 | 12 |
| 353 | 20241114 | 152600 | 4640165140 | 16390 | 16370 | 16410 | 16350 | 151 |
| 354 | 20241114 | 152500 | 4637692620 | 16360 | 16340 | 16360 | 16340 | 1042 |
| 355 | 20241114 | 152400 | 4620651790 | 16350 | 16360 | 16360 | 16340 | 131 |
| 356 | 20241114 | 152300 | 4618510000 | 16350 | 16300 | 16360 | 16290 | 1468 |
| 357 | 20241114 | 152200 | 4594540770 | 16300 | 16330 | 16330 | 16300 | 84 |
| 358 | 20241114 | 152100 | 4593170360 | 16330 | 16330 | 16340 | 16320 | 147 |
| 359 | 20241114 | 152000 | 4590769670 | 16330 | 16280 | 16330 | 16280 | 746 |
| 360 | 20241114 | 151900 | 4578595960 | 16280 | 16300 | 16300 | 16280 | 1027 |
| 361 | 20241114 | 151800 | 4561861850 | 16300 | 16330 | 16330 | 16280 | 1647 |
| 362 | 20241114 | 151700 | 4535018090 | 16330 | 16340 | 16340 | 16300 | 4481 |
| 363 | 20241114 | 151600 | 4461967390 | 16300 | 16310 | 16340 | 16290 | 2477 |
| 364 | 20241114 | 151500 | 4421595310 | 16310 | 16310 | 16360 | 16310 | 556 |
| 365 | 20241114 | 151400 | 4412516710 | 16310 | 16350 | 16350 | 16300 | 741 |
| 366 | 20241114 | 151300 | 4400433140 | 16350 | 16290 | 16390 | 16290 | 5248 |
| 367 | 20241114 | 151200 | 4314698380 | 16340 | 16250 | 16340 | 16250 | 1312 |
| 368 | 20241114 | 151100 | 4293339050 | 16320 | 16280 | 16330 | 16250 | 3050 |
| 369 | 20241114 | 151000 | 4243702600 | 16280 | 16380 | 16380 | 16270 | 4479 |
| 370 | 20241114 | 150900 | 4170556020 | 16380 | 16370 | 16400 | 16360 | 1146 |
| 371 | 20241114 | 150800 | 4151805080 | 16370 | 16440 | 16440 | 16370 | 3155 |
| 372 | 20241114 | 150700 | 4100067590 | 16410 | 16480 | 16480 | 16410 | 2472 |
| 373 | 20241114 | 150600 | 4059407430 | 16470 | 16480 | 16490 | 16470 | 374 |
| 374 | 20241114 | 150500 | 4053244230 | 16480 | 16470 | 16500 | 16440 | 1695 |
| 375 | 20241114 | 150400 | 4025346380 | 16440 | 16490 | 16490 | 16440 | 4110 |
| 376 | 20241114 | 150300 | 3957680170 | 16500 | 16490 | 16500 | 16480 | 2205 |
| 377 | 20241114 | 150200 | 3921321400 | 16490 | 16510 | 16510 | 16490 | 1945 |
| 378 | 20241114 | 150100 | 3889228770 | 16510 | 16520 | 16530 | 16500 | 892 |
| 379 | 20241114 | 150000 | 3874500780 | 16520 | 16560 | 16560 | 16520 | 67 |
| 380 | 20241114 | 145900 | 3873392980 | 16570 | 16590 | 16590 | 16530 | 286 |
| 381 | 20241114 | 145800 | 3868661250 | 16530 | 16520 | 16690 | 16500 | 1903 |
| 382 | 20241114 | 145700 | 3837180750 | 16520 | 16570 | 16570 | 16510 | 3156 |
| 383 | 20241114 | 145600 | 3785013760 | 16580 | 16590 | 16590 | 16580 | 96 |
| 384 | 20241114 | 145500 | 3783421630 | 16570 | 16610 | 16610 | 16570 | 533 |
| 385 | 20241114 | 145400 | 3774589020 | 16610 | 16570 | 16610 | 16570 | 253 |
| 386 | 20241114 | 145300 | 3770391330 | 16580 | 16550 | 16580 | 16530 | 321 |
| 387 | 20241114 | 145200 | 3765079730 | 16540 | 16530 | 16540 | 16530 | 198 |
| 388 | 20241114 | 145100 | 3761805320 | 16520 | 16540 | 16540 | 16520 | 106 |
| 389 | 20241114 | 145000 | 3760053530 | 16540 | 16530 | 16540 | 16520 | 162 |
| 390 | 20241114 | 144900 | 3757375890 | 16540 | 16520 | 16540 | 16510 | 534 |
| 391 | 20241114 | 144800 | 3748559230 | 16540 | 16570 | 16570 | 16510 | 219 |
| 392 | 20241114 | 144700 | 3744942470 | 16590 | 16590 | 16590 | 16510 | 517 |
| 393 | 20241114 | 144600 | 3736365760 | 16590 | 16590 | 16590 | 16550 | 1232 |
| 394 | 20241114 | 144500 | 3715946990 | 16590 | 16550 | 16590 | 16550 | 230 |
| 395 | 20241114 | 144400 | 3712136570 | 16550 | 16510 | 16590 | 16500 | 803 |
| 396 | 20241114 | 144300 | 3698846680 | 16510 | 16490 | 16510 | 16480 | 1022 |
| 397 | 20241114 | 144200 | 3681993490 | 16480 | 16500 | 16500 | 16480 | 1350 |
| 398 | 20241114 | 144100 | 3659731320 | 16500 | 16510 | 16520 | 16500 | 13193 |
| 399 | 20241114 | 144000 | 3442041690 | 16520 | 16540 | 16540 | 16510 | 2370 |
| 400 | 20241114 | 143900 | 3402886320 | 16530 | 16550 | 16560 | 16530 | 910 |
| 401 | 20241114 | 143800 | 3387829900 | 16560 | 16570 | 16570 | 16550 | 546 |
| 402 | 20241114 | 143700 | 3378790440 | 16560 | 16570 | 16570 | 16560 | 609 |
| 403 | 20241114 | 143600 | 3368704260 | 16570 | 16560 | 16590 | 16560 | 26 |
| 404 | 20241114 | 143500 | 3368273240 | 16560 | 16570 | 16590 | 16560 | 468 |
| 405 | 20241114 | 143400 | 3360520330 | 16600 | 16600 | 16600 | 16560 | 21 |
| 406 | 20241114 | 143300 | 3360172490 | 16560 | 16600 | 16600 | 16550 | 1779 |
| 407 | 20241114 | 143200 | 3330665690 | 16600 | 16640 | 16640 | 16600 | 1089 |
| 408 | 20241114 | 143100 | 3312569500 | 16640 | 16670 | 16670 | 16640 | 703 |
| 409 | 20241114 | 143000 | 3300863670 | 16670 | 16670 | 16670 | 16660 | 438 |
| 410 | 20241114 | 142900 | 3293566100 | 16660 | 16650 | 16660 | 16650 | 205 |
| 411 | 20241114 | 142800 | 3290151280 | 16640 | 16650 | 16650 | 16640 | 342 |
| 412 | 20241114 | 142700 | 3284457820 | 16650 | 16650 | 16650 | 16640 | 232 |
| 413 | 20241114 | 142600 | 3280595230 | 16640 | 16640 | 16650 | 16640 | 111 |
| 414 | 20241114 | 142500 | 3278747690 | 16640 | 16640 | 16650 | 16640 | 148 |
| 415 | 20241114 | 142400 | 3276284870 | 16640 | 16670 | 16670 | 16640 | 2448 |
| 416 | 20241114 | 142300 | 3235501590 | 16670 | 16700 | 16700 | 16670 | 1195 |
| 417 | 20241114 | 142200 | 3215555720 | 16710 | 16750 | 16750 | 16710 | 661 |
| 418 | 20241114 | 142100 | 3204509830 | 16720 | 16720 | 16720 | 16720 | 4 |
| 419 | 20241114 | 142000 | 3204442950 | 16720 | 16720 | 16720 | 16720 | 5 |
| 420 | 20241114 | 141900 | 3204359350 | 16750 | 16710 | 16750 | 16700 | 462 |
| 421 | 20241114 | 141800 | 3196641610 | 16710 | 16710 | 16710 | 16710 | 150 |
| 422 | 20241114 | 141700 | 3194135110 | 16710 | 16720 | 16720 | 16710 | 240 |
| 423 | 20241114 | 141600 | 3190124480 | 16720 | 16720 | 16720 | 16720 | 81 |
| 424 | 20241114 | 141500 | 3188770160 | 16740 | 16740 | 16750 | 16720 | 376 |
| 425 | 20241114 | 141400 | 3182480800 | 16740 | 16740 | 16740 | 16740 | 931 |
| 426 | 20241114 | 141300 | 3166895860 | 16750 | 16740 | 16750 | 16740 | 133 |
| 427 | 20241114 | 141200 | 3164669250 | 16740 | 16760 | 16760 | 16740 | 344 |
| 428 | 20241114 | 141100 | 3158905380 | 16770 | 16770 | 16770 | 16770 | 4 |
| 429 | 20241114 | 141000 | 3158838300 | 16770 | 16770 | 16770 | 16770 | 9 |
| 430 | 20241114 | 140900 | 3158687370 | 16770 | 16760 | 16790 | 16750 | 462 |
| 431 | 20241114 | 140800 | 3150943710 | 16760 | 16760 | 16770 | 16760 | 1010 |
| 432 | 20241114 | 140700 | 3134012110 | 16760 | 16780 | 16780 | 16760 | 52 |
| 433 | 20241114 | 140600 | 3133139990 | 16800 | 16800 | 16800 | 16800 | 309 |
| 434 | 20241114 | 140500 | 3127948790 | 16810 | 16810 | 16810 | 16810 | 11 |
| 435 | 20241114 | 140400 | 3127763880 | 16820 | 16760 | 16820 | 16760 | 23 |
| 436 | 20241114 | 140300 | 3127377200 | 16750 | 16850 | 16850 | 16750 | 695 |
| 437 | 20241114 | 140200 | 3115668450 | 16850 | 16780 | 16850 | 16780 | 2180 |
| 438 | 20241114 | 140100 | 3078969410 | 16790 | 16720 | 16790 | 16720 | 42 |
| 439 | 20241114 | 140000 | 3078265860 | 16780 | 16740 | 16780 | 16710 | 729 |
| 440 | 20241114 | 135900 | 3066051060 | 16740 | 16720 | 16740 | 16720 | 371 |
| 441 | 20241114 | 135800 | 3059840740 | 16720 | 16720 | 16720 | 16710 | 152 |
| 442 | 20241114 | 135700 | 3057300800 | 16720 | 16710 | 16720 | 16710 | 84 |
| 443 | 20241114 | 135600 | 3055897020 | 16710 | 16730 | 16730 | 16710 | 47 |
| 444 | 20241114 | 135500 | 3055111390 | 16740 | 16760 | 16760 | 16740 | 166 |
| 445 | 20241114 | 135400 | 3052332350 | 16760 | 16750 | 16760 | 16740 | 105 |
| 446 | 20241114 | 135300 | 3050574490 | 16750 | 16750 | 16750 | 16750 | 0 |
| 447 | 20241114 | 135200 | 3050574490 | 16750 | 16720 | 16750 | 16720 | 295 |
| 448 | 20241114 | 135100 | 3045639220 | 16720 | 16710 | 16720 | 16700 | 726 |
| 449 | 20241114 | 135000 | 3033510900 | 16700 | 16700 | 16700 | 16700 | 10 |
| 450 | 20241114 | 134900 | 3033343900 | 16720 | 16710 | 16720 | 16710 | 205 |
| 451 | 20241114 | 134800 | 3029918340 | 16710 | 16700 | 16710 | 16700 | 199 |
| 452 | 20241114 | 134700 | 3026593350 | 16700 | 16710 | 16710 | 16700 | 29 |
| 453 | 20241114 | 134600 | 3026108990 | 16720 | 16730 | 16730 | 16720 | 4 |
| 454 | 20241114 | 134500 | 3026042080 | 16730 | 16700 | 16730 | 16680 | 533 |
| 455 | 20241114 | 134400 | 3017143140 | 16700 | 16690 | 16700 | 16690 | 602 |
| 456 | 20241114 | 134300 | 3007091180 | 16700 | 16700 | 16710 | 16700 | 193 |
| 457 | 20241114 | 134200 | 3003867580 | 16710 | 16700 | 16710 | 16700 | 227 |
| 458 | 20241114 | 134100 | 3000074450 | 16700 | 16700 | 16700 | 16700 | 122 |
| 459 | 20241114 | 134000 | 2998037050 | 16700 | 16700 | 16700 | 16700 | 400 |
| 460 | 20241114 | 133900 | 2991357050 | 16690 | 16700 | 16700 | 16690 | 300 |
| 461 | 20241114 | 133800 | 2986349430 | 16700 | 16710 | 16710 | 16700 | 794 |
| 462 | 20241114 | 133700 | 2973085690 | 16710 | 16730 | 16730 | 16710 | 139 |
| 463 | 20241114 | 133600 | 2970762580 | 16730 | 16730 | 16740 | 16720 | 380 |
| 464 | 20241114 | 133500 | 2964405860 | 16730 | 16730 | 16730 | 16730 | 60 |
| 465 | 20241114 | 133400 | 2963402060 | 16750 | 16750 | 16750 | 16750 | 1 |
| 466 | 20241114 | 133300 | 2963385310 | 16710 | 16720 | 16720 | 16710 | 20 |
| 467 | 20241114 | 133200 | 2963051090 | 16770 | 16710 | 16770 | 16710 | 102 |
| 468 | 20241114 | 133100 | 2961346070 | 16710 | 16710 | 16710 | 16700 | 79 |
| 469 | 20241114 | 133000 | 2960026630 | 16710 | 16710 | 16710 | 16710 | 27 |
| 470 | 20241114 | 132900 | 2959575460 | 16700 | 16700 | 16700 | 16700 | 44 |
| 471 | 20241114 | 132800 | 2958840660 | 16680 | 16680 | 16680 | 16680 | 52 |
| 472 | 20241114 | 132700 | 2957973300 | 16680 | 16760 | 16760 | 16680 | 2500 |
| 473 | 20241114 | 132600 | 2916201470 | 16760 | 16760 | 16760 | 16760 | 20 |
| 474 | 20241114 | 132500 | 2915866270 | 16800 | 16790 | 16810 | 16770 | 205 |
| 475 | 20241114 | 132400 | 2912423220 | 16800 | 16820 | 16820 | 16800 | 69 |
| 476 | 20241114 | 132300 | 2911262700 | 16830 | 16830 | 16830 | 16820 | 89 |
| 477 | 20241114 | 132200 | 2909764930 | 16800 | 16840 | 16840 | 16800 | 627 |
| 478 | 20241114 | 132100 | 2899230090 | 16750 | 16810 | 16850 | 16740 | 561 |
| 479 | 20241114 | 132000 | 2889827960 | 16810 | 16790 | 16810 | 16790 | 1039 |
| 480 | 20241114 | 131900 | 2872364040 | 16740 | 16750 | 16750 | 16740 | 100 |
| 481 | 20241114 | 131800 | 2870689940 | 16750 | 16800 | 16800 | 16750 | 389 |
| 482 | 20241114 | 131700 | 2864168690 | 16790 | 16780 | 16790 | 16780 | 204 |
| 483 | 20241114 | 131600 | 2860745300 | 16790 | 16790 | 16790 | 16790 | 145 |
| 484 | 20241114 | 131500 | 2858310750 | 16790 | 16790 | 16790 | 16790 | 32 |
| 485 | 20241114 | 131400 | 2857773470 | 16800 | 16800 | 16800 | 16800 | 71 |
| 486 | 20241114 | 131300 | 2856580670 | 16800 | 16800 | 16800 | 16790 | 50 |
| 487 | 20241114 | 131200 | 2855740700 | 16800 | 16790 | 16800 | 16790 | 213 |
| 488 | 20241114 | 131100 | 2852163520 | 16780 | 16730 | 16790 | 16730 | 1156 |
| 489 | 20241114 | 131000 | 2832803460 | 16720 | 16720 | 16720 | 16720 | 50 |
| 490 | 20241114 | 130900 | 2831967460 | 16720 | 16720 | 16740 | 16720 | 288 |
| 491 | 20241114 | 130800 | 2827151430 | 16700 | 16720 | 16720 | 16700 | 1046 |
| 492 | 20241114 | 130700 | 2809662590 | 16700 | 16680 | 16700 | 16680 | 54 |
| 493 | 20241114 | 130600 | 2808760940 | 16690 | 16680 | 16690 | 16680 | 150 |
| 494 | 20241114 | 130500 | 2806258190 | 16680 | 16680 | 16680 | 16680 | 248 |
| 495 | 20241114 | 130400 | 2802121550 | 16680 | 16680 | 16680 | 16670 | 357 |
| 496 | 20241114 | 130300 | 2796166810 | 16680 | 16690 | 16690 | 16680 | 65 |
| 497 | 20241114 | 130200 | 2795082020 | 16690 | 16700 | 16720 | 16690 | 212 |
| 498 | 20241114 | 130100 | 2791541710 | 16680 | 16720 | 16720 | 16680 | 442 |
| 499 | 20241114 | 130000 | 2784159620 | 16720 | 16720 | 16720 | 16720 | 10 |
| 500 | 20241114 | 125900 | 2783992420 | 16740 | 16720 | 16750 | 16720 | 41 |
| 501 | 20241114 | 125800 | 2783306580 | 16720 | 16730 | 16750 | 16720 | 562 |
| 502 | 20241114 | 125700 | 2773903740 | 16720 | 16720 | 16720 | 16710 | 65 |
| 503 | 20241114 | 125600 | 2772817440 | 16720 | 16690 | 16720 | 16680 | 1098 |
| 504 | 20241114 | 125500 | 2754476830 | 16690 | 16670 | 16690 | 16670 | 256 |
| 505 | 20241114 | 125400 | 2750209210 | 16670 | 16690 | 16690 | 16670 | 474 |
| 506 | 20241114 | 125300 | 2742307530 | 16690 | 16710 | 16710 | 16690 | 32 |
| 507 | 20241114 | 125200 | 2741773050 | 16710 | 16700 | 16710 | 16670 | 602 |
| 508 | 20241114 | 125100 | 2731734900 | 16710 | 16690 | 16710 | 16690 | 35 |
| 509 | 20241114 | 125000 | 2731150710 | 16690 | 16710 | 16710 | 16690 | 38 |
| 510 | 20241114 | 124900 | 2730516100 | 16700 | 16690 | 16700 | 16690 | 416 |
| 511 | 20241114 | 124800 | 2723569020 | 16700 | 16700 | 16700 | 16700 | 40 |
| 512 | 20241114 | 124700 | 2722901020 | 16670 | 16670 | 16670 | 16670 | 0 |
| 513 | 20241114 | 124600 | 2722901020 | 16670 | 16700 | 16700 | 16670 | 501 |
| 514 | 20241114 | 124500 | 2714547220 | 16700 | 16700 | 16750 | 16700 | 158 |
| 515 | 20241114 | 124400 | 2711902490 | 16750 | 16750 | 16750 | 16750 | 1 |
| 516 | 20241114 | 124300 | 2711885740 | 16750 | 16750 | 16750 | 16750 | 1 |
| 517 | 20241114 | 124200 | 2711868990 | 16670 | 16680 | 16680 | 16670 | 892 |
| 518 | 20241114 | 124100 | 2696990540 | 16680 | 16680 | 16680 | 16670 | 213 |
| 519 | 20241114 | 124000 | 2693438830 | 16680 | 16680 | 16680 | 16670 | 206 |
| 520 | 20241114 | 123900 | 2690003760 | 16680 | 16700 | 16700 | 16680 | 488 |
| 521 | 20241114 | 123800 | 2681857850 | 16700 | 16750 | 16750 | 16700 | 222 |
| 522 | 20241114 | 123700 | 2678150300 | 16700 | 16700 | 16700 | 16700 | 36 |
| 523 | 20241114 | 123600 | 2677549100 | 16700 | 16750 | 16750 | 16700 | 90 |
| 524 | 20241114 | 123500 | 2676045350 | 16760 | 16770 | 16770 | 16700 | 480 |
| 525 | 20241114 | 123400 | 2668007190 | 16760 | 16760 | 16770 | 16760 | 1186 |
| 526 | 20241114 | 123300 | 2648127810 | 16700 | 16740 | 16760 | 16700 | 608 |
| 527 | 20241114 | 123200 | 2637965230 | 16740 | 16740 | 16760 | 16740 | 139 |
| 528 | 20241114 | 123100 | 2635638310 | 16760 | 16720 | 16760 | 16720 | 20 |
| 529 | 20241114 | 123000 | 2635303870 | 16720 | 16760 | 16770 | 16720 | 1447 |
| 530 | 20241114 | 122900 | 2611060330 | 16760 | 16760 | 16760 | 16740 | 201 |
| 531 | 20241114 | 122800 | 2607695320 | 16760 | 16740 | 16760 | 16740 | 25 |
| 532 | 20241114 | 122700 | 2607276700 | 16700 | 16700 | 16700 | 16700 | 200 |
| 533 | 20241114 | 122600 | 2603936700 | 16730 | 16700 | 16730 | 16680 | 653 |
| 534 | 20241114 | 122500 | 2593042880 | 16700 | 16760 | 16760 | 16700 | 453 |
| 535 | 20241114 | 122400 | 2585475430 | 16740 | 16720 | 16740 | 16720 | 30 |
| 536 | 20241114 | 122300 | 2584973390 | 16740 | 16700 | 16750 | 16700 | 23 |
| 537 | 20241114 | 122200 | 2584588670 | 16700 | 16740 | 16740 | 16700 | 120 |
| 538 | 20241114 | 122100 | 2582580030 | 16750 | 16750 | 16750 | 16750 | 60 |
| 539 | 20241114 | 122000 | 2581575030 | 16750 | 16690 | 16750 | 16680 | 94 |
| 540 | 20241114 | 121900 | 2580005880 | 16750 | 16760 | 16760 | 16750 | 4 |
| 541 | 20241114 | 121800 | 2579938850 | 16760 | 16700 | 16760 | 16690 | 896 |
| 542 | 20241114 | 121700 | 2564978990 | 16750 | 16710 | 16750 | 16700 | 187 |
| 543 | 20241114 | 121600 | 2561854600 | 16700 | 16710 | 16710 | 16700 | 11 |
| 544 | 20241114 | 121500 | 2561670880 | 16690 | 16720 | 16720 | 16690 | 319 |
| 545 | 20241114 | 121400 | 2556340270 | 16770 | 16720 | 16770 | 16710 | 180 |
| 546 | 20241114 | 121300 | 2553323990 | 16720 | 16720 | 16720 | 16720 | 522 |
| 547 | 20241114 | 121200 | 2544596150 | 16720 | 16720 | 16750 | 16710 | 432 |
| 548 | 20241114 | 121100 | 2537364230 | 16710 | 16720 | 16720 | 16710 | 52 |
| 549 | 20241114 | 121000 | 2536495290 | 16710 | 16700 | 16710 | 16700 | 516 |
| 550 | 20241114 | 120900 | 2527876320 | 16680 | 16690 | 16700 | 16680 | 600 |
| 551 | 20241114 | 120800 | 2517860380 | 16680 | 16630 | 16680 | 16630 | 587 |
| 552 | 20241114 | 120700 | 2508084940 | 16630 | 16620 | 16630 | 16610 | 732 |
| 553 | 20241114 | 120600 | 2495913300 | 16540 | 16550 | 16620 | 16540 | 965 |
| 554 | 20241114 | 120500 | 2479899400 | 16540 | 16550 | 16550 | 16540 | 1025 |
| 555 | 20241114 | 120400 | 2462935950 | 16540 | 16620 | 16620 | 16540 | 986 |
| 556 | 20241114 | 120300 | 2446616300 | 16620 | 16620 | 16620 | 16540 | 864 |
| 557 | 20241114 | 120200 | 2432292910 | 16620 | 16530 | 16620 | 16520 | 3971 |
| 558 | 20241114 | 120100 | 2366558310 | 16520 | 16550 | 16590 | 16520 | 1299 |
| 559 | 20241114 | 120000 | 2345086480 | 16550 | 16550 | 16550 | 16520 | 1425 |
| 560 | 20241114 | 115900 | 2321533720 | 16520 | 16610 | 16610 | 16520 | 1703 |
| 561 | 20241114 | 115800 | 2293336190 | 16630 | 16590 | 16630 | 16580 | 2596 |
| 562 | 20241114 | 115700 | 2250271050 | 16610 | 16600 | 16610 | 16600 | 212 |
| 563 | 20241114 | 115600 | 2246750730 | 16620 | 16550 | 16620 | 16550 | 1524 |
| 564 | 20241114 | 115500 | 2221468750 | 16540 | 16530 | 16540 | 16480 | 6074 |
| 565 | 20241114 | 115400 | 2121191080 | 16530 | 16530 | 16530 | 16510 | 1470 |
| 566 | 20241114 | 115300 | 2096899540 | 16530 | 16580 | 16600 | 16520 | 1650 |
| 567 | 20241114 | 115200 | 2069589110 | 16580 | 16650 | 16650 | 16580 | 2594 |
| 568 | 20241114 | 115100 | 2026511400 | 16650 | 16620 | 16680 | 16610 | 205 |
| 569 | 20241114 | 115000 | 2023102050 | 16620 | 16680 | 16680 | 16600 | 4771 |
| 570 | 20241114 | 114900 | 1943818670 | 16680 | 16700 | 16700 | 16680 | 246 |
| 571 | 20241114 | 114800 | 1939714420 | 16700 | 16760 | 16760 | 16700 | 2156 |
| 572 | 20241114 | 114700 | 1903654750 | 16760 | 16800 | 16800 | 16760 | 884 |
| 573 | 20241114 | 114600 | 1888821990 | 16800 | 16790 | 16800 | 16790 | 1056 |
| 574 | 20241114 | 114500 | 1871081630 | 16800 | 16810 | 16810 | 16800 | 1105 |
| 575 | 20241114 | 114400 | 1852516610 | 16810 | 16800 | 16810 | 16800 | 1309 |
| 576 | 20241114 | 114300 | 1830525400 | 16810 | 16810 | 16810 | 16800 | 182 |
| 577 | 20241114 | 114200 | 1827467520 | 16810 | 16820 | 16820 | 16810 | 161 |
| 578 | 20241114 | 114100 | 1824761100 | 16810 | 16810 | 16810 | 16810 | 13 |
| 579 | 20241114 | 114000 | 1824542570 | 16850 | 16810 | 16850 | 16800 | 582 |
| 580 | 20241114 | 113900 | 1814761260 | 16800 | 16820 | 16820 | 16800 | 201 |
| 581 | 20241114 | 113800 | 1811384150 | 16820 | 16820 | 16820 | 16820 | 34 |
| 582 | 20241114 | 113700 | 1810812270 | 16830 | 16820 | 16830 | 16800 | 2193 |
| 583 | 20241114 | 113600 | 1773961110 | 16820 | 16820 | 16830 | 16820 | 635 |
| 584 | 20241114 | 113500 | 1763278000 | 16820 | 16830 | 16830 | 16820 | 944 |
| 585 | 20241114 | 113400 | 1747399610 | 16830 | 16810 | 16830 | 16810 | 533 |
| 586 | 20241114 | 113300 | 1738434970 | 16810 | 16840 | 16840 | 16810 | 724 |
| 587 | 20241114 | 113200 | 1726256100 | 16830 | 16850 | 16850 | 16830 | 24 |
| 588 | 20241114 | 113100 | 1725851880 | 16850 | 16810 | 16850 | 16810 | 1103 |
| 589 | 20241114 | 113000 | 1707292770 | 16810 | 16800 | 16810 | 16800 | 2734 |
| 590 | 20241114 | 112900 | 1661359890 | 16810 | 16840 | 16850 | 16800 | 2221 |
| 591 | 20241114 | 112800 | 1624014440 | 16850 | 16850 | 16850 | 16840 | 347 |
| 592 | 20241114 | 112700 | 1618169550 | 16850 | 16850 | 16860 | 16850 | 1081 |
| 593 | 20241114 | 112600 | 1599953510 | 16850 | 16880 | 16880 | 16850 | 1043 |
| 594 | 20241114 | 112500 | 1582373920 | 16880 | 16890 | 16900 | 16880 | 1628 |
| 595 | 20241114 | 112400 | 1554891740 | 16880 | 16910 | 16940 | 16880 | 3044 |
| 596 | 20241114 | 112300 | 1503471280 | 16910 | 16930 | 16930 | 16910 | 668 |
| 597 | 20241114 | 112200 | 1492172420 | 16950 | 16950 | 16950 | 16920 | 527 |
| 598 | 20241114 | 112100 | 1483249700 | 16950 | 16950 | 16950 | 16940 | 215 |
| 599 | 20241114 | 112000 | 1479605600 | 16950 | 16960 | 16960 | 16950 | 255 |
| 600 | 20241114 | 111900 | 1475283320 | 16950 | 16960 | 16960 | 16950 | 1216 |
| 601 | 20241114 | 111800 | 1454660950 | 16960 | 17000 | 17000 | 16960 | 600 |
| 602 | 20241114 | 111700 | 1444481440 | 17000 | 17000 | 17000 | 16960 | 1437 |
| 603 | 20241114 | 111600 | 1420107440 | 16960 | 16970 | 16970 | 16960 | 1402 |
| 604 | 20241114 | 111500 | 1396325670 | 16970 | 16980 | 16980 | 16970 | 908 |
| 605 | 20241114 | 111400 | 1380912410 | 17000 | 16990 | 17000 | 16970 | 848 |
| 606 | 20241114 | 111300 | 1366512610 | 16990 | 17010 | 17010 | 16990 | 1717 |
| 607 | 20241114 | 111200 | 1337324590 | 17010 | 17010 | 17010 | 17010 | 10 |
| 608 | 20241114 | 111100 | 1337154490 | 17000 | 17040 | 17040 | 17000 | 2076 |
| 609 | 20241114 | 111000 | 1301836440 | 17040 | 17030 | 17050 | 17020 | 416 |
| 610 | 20241114 | 110900 | 1294755360 | 17050 | 17020 | 17060 | 17020 | 333 |
| 611 | 20241114 | 110800 | 1289087570 | 17020 | 17100 | 17100 | 17020 | 413 |
| 612 | 20241114 | 110700 | 1282057970 | 17020 | 17030 | 17100 | 17020 | 179 |
| 613 | 20241114 | 110600 | 1279009830 | 17030 | 17060 | 17100 | 17030 | 25 |
| 614 | 20241114 | 110500 | 1278583700 | 17100 | 17040 | 17100 | 17030 | 284 |
| 615 | 20241114 | 110400 | 1273746190 | 17100 | 17130 | 17130 | 17030 | 272 |
| 616 | 20241114 | 110300 | 1269107600 | 17130 | 17020 | 17130 | 17020 | 487 |
| 617 | 20241114 | 110200 | 1260804120 | 17050 | 17030 | 17050 | 17010 | 1134 |
| 618 | 20241114 | 110100 | 1241502060 | 17050 | 17020 | 17050 | 17020 | 335 |
| 619 | 20241114 | 110000 | 1235800330 | 17010 | 17100 | 17100 | 17010 | 3695 |
| 620 | 20241114 | 105900 | 1172797580 | 17090 | 17110 | 17110 | 17090 | 487 |
| 621 | 20241114 | 105800 | 1164470860 | 17110 | 17140 | 17140 | 17110 | 364 |
| 622 | 20241114 | 105700 | 1158237860 | 17150 | 17150 | 17150 | 17130 | 959 |
| 623 | 20241114 | 105600 | 1141803150 | 17140 | 17160 | 17160 | 17140 | 359 |
| 624 | 20241114 | 105500 | 1135648870 | 17160 | 17150 | 17160 | 17130 | 133 |
| 625 | 20241114 | 105400 | 1133368540 | 17150 | 17150 | 17150 | 17150 | 607 |
| 626 | 20241114 | 105300 | 1122958490 | 17150 | 17150 | 17150 | 17150 | 40 |
| 627 | 20241114 | 105200 | 1122272490 | 17110 | 17160 | 17160 | 17110 | 90 |
| 628 | 20241114 | 105100 | 1120731570 | 17160 | 17160 | 17160 | 17150 | 97 |
| 629 | 20241114 | 105000 | 1119067150 | 17160 | 17090 | 17170 | 17090 | 960 |
| 630 | 20241114 | 104900 | 1102604170 | 17130 | 17080 | 17130 | 17070 | 424 |
| 631 | 20241114 | 104800 | 1095362220 | 17070 | 17130 | 17130 | 17070 | 116 |
| 632 | 20241114 | 104700 | 1093381440 | 17060 | 17150 | 17150 | 17060 | 362 |
| 633 | 20241114 | 104600 | 1087194120 | 17150 | 17150 | 17160 | 17110 | 632 |
| 634 | 20241114 | 104500 | 1076360070 | 17150 | 17110 | 17150 | 17100 | 879 |
| 635 | 20241114 | 104400 | 1061299880 | 17140 | 17060 | 17140 | 17040 | 407 |
| 636 | 20241114 | 104300 | 1054357150 | 17110 | 17070 | 17110 | 17050 | 978 |
| 637 | 20241114 | 104200 | 1037676780 | 17060 | 17110 | 17150 | 17060 | 160 |
| 638 | 20241114 | 104100 | 1034944800 | 17150 | 17100 | 17150 | 17070 | 263 |
| 639 | 20241114 | 104000 | 1030448460 | 17150 | 17170 | 17180 | 17150 | 191 |
| 640 | 20241114 | 103900 | 1027171610 | 17150 | 17150 | 17180 | 17150 | 574 |
| 641 | 20241114 | 103800 | 1017327150 | 17180 | 17070 | 17180 | 17030 | 1352 |
| 642 | 20241114 | 103700 | 994145670 | 17070 | 17070 | 17110 | 17030 | 1530 |
| 643 | 20241114 | 103600 | 968045870 | 17070 | 17070 | 17110 | 17040 | 292 |
| 644 | 20241114 | 103500 | 963062210 | 17110 | 17050 | 17110 | 17030 | 336 |
| 645 | 20241114 | 103400 | 957325310 | 17050 | 17040 | 17050 | 17030 | 877 |
| 646 | 20241114 | 103300 | 942378610 | 17040 | 17100 | 17100 | 17040 | 438 |
| 647 | 20241114 | 103200 | 934906650 | 17100 | 17090 | 17110 | 17050 | 889 |
| 648 | 20241114 | 103100 | 919730260 | 17120 | 17060 | 17120 | 17040 | 319 |
| 649 | 20241114 | 103000 | 914282660 | 17030 | 17040 | 17050 | 17030 | 836 |
| 650 | 20241114 | 102900 | 900038820 | 17050 | 17060 | 17060 | 17000 | 1095 |
| 651 | 20241114 | 102800 | 881415320 | 17050 | 17040 | 17050 | 17020 | 464 |
| 652 | 20241114 | 102700 | 873509000 | 17040 | 16980 | 17050 | 16970 | 1658 |
| 653 | 20241114 | 102600 | 845323490 | 16970 | 17040 | 17050 | 16970 | 2793 |
| 654 | 20241114 | 102500 | 797862120 | 17050 | 17070 | 17120 | 17040 | 2518 |
| 655 | 20241114 | 102400 | 754904080 | 17120 | 17170 | 17170 | 17070 | 1976 |
| 656 | 20241114 | 102300 | 721103250 | 17180 | 17180 | 17190 | 17120 | 1094 |
| 657 | 20241114 | 102200 | 702344410 | 17190 | 17240 | 17240 | 17180 | 2633 |
| 658 | 20241114 | 102100 | 657042450 | 17220 | 17220 | 17240 | 17220 | 3385 |
| 659 | 20241114 | 102000 | 598736110 | 17220 | 17220 | 17220 | 17220 | 926 |
| 660 | 20241114 | 101900 | 582790390 | 17220 | 17180 | 17220 | 17170 | 696 |
| 661 | 20241114 | 101800 | 570830530 | 17200 | 17150 | 17200 | 17150 | 166 |
| 662 | 20241114 | 101700 | 567975830 | 17200 | 17160 | 17200 | 17150 | 1110 |
| 663 | 20241114 | 101600 | 548927050 | 17130 | 17120 | 17150 | 17120 | 1141 |
| 664 | 20241114 | 101500 | 529373200 | 17120 | 17140 | 17140 | 17120 | 624 |
| 665 | 20241114 | 101400 | 518689740 | 17150 | 17150 | 17150 | 17130 | 657 |
| 666 | 20241114 | 101300 | 507426060 | 17160 | 17160 | 17160 | 17130 | 64 |
| 667 | 20241114 | 101200 | 506328980 | 17120 | 17160 | 17160 | 17120 | 1647 |
| 668 | 20241114 | 101100 | 478114120 | 17150 | 17160 | 17160 | 17140 | 154 |
| 669 | 20241114 | 101000 | 475474390 | 17160 | 17140 | 17160 | 17120 | 1846 |
| 670 | 20241114 | 100900 | 443851890 | 17140 | 17000 | 17200 | 16960 | 2026 |
| 671 | 20241114 | 100800 | 409276640 | 17000 | 17020 | 17080 | 16960 | 1162 |
| 672 | 20241114 | 100700 | 389537650 | 17010 | 17050 | 17060 | 16960 | 3896 |
| 673 | 20241114 | 100600 | 323294720 | 17010 | 17080 | 17090 | 17010 | 2601 |
| 674 | 20241114 | 100500 | 278954460 | 17090 | 17140 | 17140 | 17080 | 1181 |
| 675 | 20241114 | 100400 | 258759600 | 17130 | 17210 | 17210 | 17130 | 2988 |
| 676 | 20241114 | 100300 | 207503960 | 17210 | 17250 | 17280 | 17210 | 4209 |
| 677 | 20241114 | 100200 | 134887210 | 17250 | 17230 | 17250 | 17200 | 837 |
| 678 | 20241114 | 100100 | 120462020 | 17270 | 17270 | 17270 | 17230 | 1654 |
| 679 | 20241114 | 100000 | 91905730 | 17270 | 17140 | 17280 | 17140 | 5342 |