35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 205600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 3 | 20230908 | 205500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20230908 | 205400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20230908 | 205300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20230908 | 205200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20230908 | 205100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20230908 | 205000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20230908 | 204900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20230908 | 204800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20230908 | 204700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20230908 | 204600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20230908 | 204500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20230908 | 204400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20230908 | 204300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20230908 | 204200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20230908 | 204100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20230908 | 204000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20230908 | 203900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20230908 | 203800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20230908 | 203700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20230908 | 203600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20230908 | 203500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20230908 | 203400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20230908 | 203300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20230908 | 203200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20230908 | 203100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20230908 | 203000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20230908 | 202900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20230908 | 202800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20230908 | 202700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20230908 | 202600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 33 | 20230908 | 202500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20230908 | 202400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20230908 | 202300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20230908 | 202200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20230908 | 202100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20230908 | 202000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20230908 | 201900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20230908 | 201800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20230908 | 201700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20230908 | 201600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20230908 | 201500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20230908 | 201400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20230908 | 201300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20230908 | 201200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20230908 | 201100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20230908 | 201000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20230908 | 200900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20230908 | 200800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20230908 | 200700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20230908 | 200600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20230908 | 200500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20230908 | 200400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20230908 | 200300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20230908 | 200200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20230908 | 200100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20230908 | 200000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20230908 | 195900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20230908 | 195800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20230908 | 195700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20230908 | 195600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 63 | 20230908 | 195500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20230908 | 195400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20230908 | 195300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20230908 | 195200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20230908 | 195100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20230908 | 195000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20230908 | 194900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20230908 | 194800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20230908 | 194700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20230908 | 194600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20230908 | 194500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20230908 | 194400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20230908 | 194300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20230908 | 194200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20230908 | 194100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20230908 | 194000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20230908 | 193900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20230908 | 193800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20230908 | 193700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20230908 | 193600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20230908 | 193500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20230908 | 193400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20230908 | 193300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20230908 | 193200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20230908 | 193100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20230908 | 193000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20230908 | 192900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20230908 | 192800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20230908 | 192700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20230908 | 192600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 93 | 20230908 | 192500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20230908 | 192400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20230908 | 192300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20230908 | 192200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20230908 | 192100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20230908 | 192000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20230908 | 191900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20230908 | 191800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20230908 | 191700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20230908 | 191600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20230908 | 191500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20230908 | 191400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20230908 | 191300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20230908 | 191200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20230908 | 191100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20230908 | 191000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20230908 | 190900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20230908 | 190800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20230908 | 190700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20230908 | 190600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20230908 | 190500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20230908 | 190400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20230908 | 190300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20230908 | 190200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20230908 | 190100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20230908 | 190000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20230908 | 185900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20230908 | 185800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20230908 | 185700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20230908 | 185600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 123 | 20230908 | 185500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20230908 | 185400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20230908 | 185300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20230908 | 185200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20230908 | 185100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20230908 | 185000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20230908 | 184900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20230908 | 184800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20230908 | 184700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20230908 | 184600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20230908 | 184500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20230908 | 184400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20230908 | 184300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20230908 | 184200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20230908 | 184100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20230908 | 184000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20230908 | 183900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20230908 | 183800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20230908 | 183700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20230908 | 183600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20230908 | 183500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20230908 | 183400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20230908 | 183300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20230908 | 183200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20230908 | 183100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20230908 | 183000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20230908 | 182900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20230908 | 182800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20230908 | 182700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20230908 | 182600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 153 | 20230908 | 182500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20230908 | 182400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20230908 | 182300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20230908 | 182200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20230908 | 182100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20230908 | 182000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20230908 | 181900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20230908 | 181800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20230908 | 181700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20230908 | 181600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20230908 | 181500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20230908 | 181400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20230908 | 181300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20230908 | 181200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20230908 | 181100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20230908 | 181000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20230908 | 180900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20230908 | 180800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20230908 | 180700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20230908 | 180600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20230908 | 180500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20230908 | 180400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20230908 | 180300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20230908 | 180200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20230908 | 180100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20230908 | 180000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20230908 | 175900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20230908 | 175800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20230908 | 175700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20230908 | 175600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 183 | 20230908 | 175500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20230908 | 175400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20230908 | 175300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20230908 | 175200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20230908 | 175100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20230908 | 175000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20230908 | 174900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20230908 | 174800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20230908 | 174700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20230908 | 174600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20230908 | 174500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20230908 | 174400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20230908 | 174300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20230908 | 174200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20230908 | 174100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20230908 | 174000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20230908 | 173900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20230908 | 173800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20230908 | 173700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20230908 | 173600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20230908 | 173500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20230908 | 173400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20230908 | 173300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20230908 | 173200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20230908 | 173100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20230908 | 173000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20230908 | 172900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20230908 | 172800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20230908 | 172700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20230908 | 172600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 213 | 20230908 | 172500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20230908 | 172400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20230908 | 172300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20230908 | 172200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20230908 | 172100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20230908 | 172000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20230908 | 171900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20230908 | 171800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20230908 | 171700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 222 | 20230908 | 171600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 223 | 20230908 | 171500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 224 | 20230908 | 171400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 225 | 20230908 | 171300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 226 | 20230908 | 171200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 227 | 20230908 | 171100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 228 | 20230908 | 171000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 229 | 20230908 | 170900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 230 | 20230908 | 170800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 231 | 20230908 | 170700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 232 | 20230908 | 170600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 233 | 20230908 | 170500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 234 | 20230908 | 170400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 235 | 20230908 | 170300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 236 | 20230908 | 170200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 237 | 20230908 | 170100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 238 | 20230908 | 170000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 239 | 20230908 | 165900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 240 | 20230908 | 165800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 241 | 20230908 | 165700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 242 | 20230908 | 165600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 243 | 20230908 | 165500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 244 | 20230908 | 165400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 245 | 20230908 | 165300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 246 | 20230908 | 165200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 247 | 20230908 | 165100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 248 | 20230908 | 165000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 249 | 20230908 | 164900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 250 | 20230908 | 164800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 251 | 20230908 | 164700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 252 | 20230908 | 164600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 253 | 20230908 | 164500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 254 | 20230908 | 164400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 255 | 20230908 | 164300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 256 | 20230908 | 164200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 257 | 20230908 | 164100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 258 | 20230908 | 164000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 259 | 20230908 | 163900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 260 | 20230908 | 163800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 261 | 20230908 | 163700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20230908 | 163600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 263 | 20230908 | 163500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 264 | 20230908 | 163400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 265 | 20230908 | 163300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 266 | 20230908 | 163200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 267 | 20230908 | 163100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 268 | 20230908 | 163000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 269 | 20230908 | 162900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 270 | 20230908 | 162800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 271 | 20230908 | 162700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 272 | 20230908 | 162600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 273 | 20230908 | 162500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 274 | 20230908 | 162400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 275 | 20230908 | 162300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 276 | 20230908 | 162200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 277 | 20230908 | 162100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 278 | 20230908 | 162000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 279 | 20230908 | 161900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 280 | 20230908 | 161800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 281 | 20230908 | 161700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 282 | 20230908 | 161600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 283 | 20230908 | 161500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 284 | 20230908 | 161400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 285 | 20230908 | 161300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 286 | 20230908 | 161200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 287 | 20230908 | 161100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 288 | 20230908 | 161000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 289 | 20230908 | 160900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 290 | 20230908 | 160800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 291 | 20230908 | 160700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 292 | 20230908 | 160600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 293 | 20230908 | 160500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 294 | 20230908 | 160400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 295 | 20230908 | 160300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 296 | 20230908 | 160200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 297 | 20230908 | 160100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 298 | 20230908 | 160000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 299 | 20230908 | 155900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 300 | 20230908 | 155800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 301 | 20230908 | 155700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 302 | 20230908 | 155600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 303 | 20230908 | 155500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 304 | 20230908 | 155400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 305 | 20230908 | 155300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 306 | 20230908 | 155200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 307 | 20230908 | 155100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 308 | 20230908 | 155000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 309 | 20230908 | 154900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 310 | 20230908 | 154800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 311 | 20230908 | 154700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 312 | 20230908 | 154600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 313 | 20230908 | 154500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 314 | 20230908 | 154400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 315 | 20230908 | 154300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 316 | 20230908 | 154200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 317 | 20230908 | 154100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 318 | 20230908 | 154000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 319 | 20230908 | 153900 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 320 | 20230908 | 153800 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 321 | 20230908 | 153700 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 322 | 20230908 | 153600 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 323 | 20230908 | 153500 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 324 | 20230908 | 153400 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 325 | 20230908 | 153300 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 326 | 20230908 | 153200 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 327 | 20230908 | 153100 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 0 |
| 328 | 20230908 | 153000 | 3952030780 | 2130 | 2130 | 2130 | 2130 | 19493 |
| 329 | 20230908 | 152900 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20230908 | 152800 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 331 | 20230908 | 152700 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20230908 | 152600 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 333 | 20230908 | 152500 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20230908 | 152400 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20230908 | 152300 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20230908 | 152200 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20230908 | 152100 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 338 | 20230908 | 152000 | 3910510690 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20230908 | 151900 | 3910510690 | 2120 | 2110 | 2125 | 2110 | 2399 |
| 340 | 20230908 | 151800 | 3905416665 | 2120 | 2115 | 2120 | 2110 | 334 |
| 341 | 20230908 | 151700 | 3904709640 | 2105 | 2110 | 2115 | 2105 | 2263 |
| 342 | 20230908 | 151600 | 3899936045 | 2110 | 2110 | 2115 | 2110 | 859 |
| 343 | 20230908 | 151500 | 3898123390 | 2110 | 2110 | 2115 | 2110 | 189 |
| 344 | 20230908 | 151400 | 3897723850 | 2110 | 2115 | 2115 | 2110 | 4083 |
| 345 | 20230908 | 151300 | 3889102515 | 2120 | 2120 | 2120 | 2115 | 404 |
| 346 | 20230908 | 151200 | 3888246320 | 2125 | 2115 | 2125 | 2115 | 1699 |
| 347 | 20230908 | 151100 | 3884652090 | 2110 | 2110 | 2110 | 2110 | 190 |
| 348 | 20230908 | 151000 | 3884251190 | 2110 | 2115 | 2115 | 2110 | 561 |
| 349 | 20230908 | 150900 | 3883066460 | 2110 | 2110 | 2115 | 2110 | 667 |
| 350 | 20230908 | 150800 | 3881658590 | 2110 | 2115 | 2115 | 2110 | 141 |
| 351 | 20230908 | 150700 | 3881360580 | 2110 | 2110 | 2115 | 2110 | 1287 |
| 352 | 20230908 | 150600 | 3878639950 | 2110 | 2115 | 2115 | 2110 | 38 |
| 353 | 20230908 | 150500 | 3878559610 | 2115 | 2115 | 2125 | 2115 | 591 |
| 354 | 20230908 | 150400 | 3877309635 | 2115 | 2120 | 2125 | 2115 | 1392 |
| 355 | 20230908 | 150300 | 3874353410 | 2125 | 2115 | 2125 | 2105 | 7696 |
| 356 | 20230908 | 150200 | 3858126990 | 2120 | 2105 | 2120 | 2105 | 6618 |
| 357 | 20230908 | 150100 | 3844161375 | 2110 | 2110 | 2110 | 2105 | 290 |
| 358 | 20230908 | 150000 | 3843550775 | 2105 | 2105 | 2110 | 2105 | 720 |
| 359 | 20230908 | 145900 | 3842034790 | 2105 | 2110 | 2110 | 2105 | 4768 |
| 360 | 20230908 | 145800 | 3831997435 | 2105 | 2110 | 2110 | 2105 | 204 |
| 361 | 20230908 | 145700 | 3831567515 | 2105 | 2110 | 2110 | 2105 | 1426 |
| 362 | 20230908 | 145600 | 3828564585 | 2105 | 2105 | 2110 | 2105 | 160 |
| 363 | 20230908 | 145500 | 3828227280 | 2110 | 2110 | 2110 | 2105 | 177 |
| 364 | 20230908 | 145400 | 3827853840 | 2105 | 2105 | 2110 | 2105 | 999 |
| 365 | 20230908 | 145300 | 3825750930 | 2105 | 2105 | 2105 | 2100 | 2245 |
| 366 | 20230908 | 145200 | 3821025230 | 2105 | 2105 | 2105 | 2105 | 2613 |
| 367 | 20230908 | 145100 | 3815524865 | 2105 | 2105 | 2110 | 2105 | 324 |
| 368 | 20230908 | 145000 | 3814842345 | 2105 | 2105 | 2105 | 2105 | 144 |
| 369 | 20230908 | 144900 | 3814539225 | 2105 | 2105 | 2105 | 2105 | 126 |
| 370 | 20230908 | 144800 | 3814273995 | 2105 | 2105 | 2110 | 2105 | 264 |
| 371 | 20230908 | 144700 | 3813718270 | 2105 | 2105 | 2105 | 2105 | 400 |
| 372 | 20230908 | 144600 | 3812876270 | 2105 | 2105 | 2105 | 2105 | 286 |
| 373 | 20230908 | 144500 | 3812274240 | 2105 | 2110 | 2110 | 2105 | 4418 |
| 374 | 20230908 | 144400 | 3802970335 | 2110 | 2105 | 2110 | 2105 | 1993 |
| 375 | 20230908 | 144300 | 3798774570 | 2105 | 2110 | 2110 | 2105 | 3712 |
| 376 | 20230908 | 144200 | 3790951750 | 2105 | 2110 | 2110 | 2100 | 4720 |
| 377 | 20230908 | 144100 | 3781018030 | 2105 | 2105 | 2110 | 2105 | 706 |
| 378 | 20230908 | 144000 | 3779529900 | 2105 | 2115 | 2115 | 2105 | 146 |
| 379 | 20230908 | 143900 | 3779221370 | 2110 | 2110 | 2120 | 2105 | 5088 |
| 380 | 20230908 | 143800 | 3768474690 | 2105 | 2105 | 2110 | 2100 | 3179 |
| 381 | 20230908 | 143700 | 3761784535 | 2110 | 2105 | 2110 | 2100 | 24617 |
| 382 | 20230908 | 143600 | 3710071165 | 2120 | 2105 | 2120 | 2105 | 130 |
| 383 | 20230908 | 143500 | 3709796355 | 2120 | 2115 | 2120 | 2115 | 100 |
| 384 | 20230908 | 143400 | 3709584380 | 2120 | 2115 | 2120 | 2105 | 490 |
| 385 | 20230908 | 143300 | 3708550050 | 2110 | 2115 | 2115 | 2110 | 7 |
| 386 | 20230908 | 143200 | 3708535275 | 2120 | 2115 | 2120 | 2110 | 419 |
| 387 | 20230908 | 143100 | 3707648755 | 2120 | 2110 | 2120 | 2100 | 3512 |
| 388 | 20230908 | 143000 | 3700253175 | 2110 | 2120 | 2120 | 2110 | 1253 |
| 389 | 20230908 | 142900 | 3697606235 | 2115 | 2110 | 2115 | 2100 | 19445 |
| 390 | 20230908 | 142800 | 3656679000 | 2110 | 2115 | 2115 | 2110 | 214 |
| 391 | 20230908 | 142700 | 3656226565 | 2110 | 2110 | 2120 | 2110 | 9166 |
| 392 | 20230908 | 142600 | 3636829730 | 2110 | 2115 | 2115 | 2110 | 1422 |
| 393 | 20230908 | 142500 | 3633822580 | 2110 | 2110 | 2115 | 2110 | 5302 |
| 394 | 20230908 | 142400 | 3622611080 | 2110 | 2110 | 2115 | 2110 | 351 |
| 395 | 20230908 | 142300 | 3621869970 | 2115 | 2110 | 2115 | 2110 | 269 |
| 396 | 20230908 | 142200 | 3621301380 | 2110 | 2115 | 2115 | 2110 | 109 |
| 397 | 20230908 | 142100 | 3621070875 | 2115 | 2110 | 2115 | 2110 | 352 |
| 398 | 20230908 | 142000 | 3620327700 | 2115 | 2110 | 2115 | 2110 | 2510 |
| 399 | 20230908 | 141900 | 3615019455 | 2110 | 2105 | 2110 | 2105 | 2780 |
| 400 | 20230908 | 141800 | 3609153680 | 2110 | 2110 | 2110 | 2110 | 1399 |
| 401 | 20230908 | 141700 | 3606201790 | 2105 | 2105 | 2110 | 2105 | 307 |
| 402 | 20230908 | 141600 | 3605555055 | 2105 | 2105 | 2105 | 2095 | 26056 |
| 403 | 20230908 | 141500 | 3550880350 | 2105 | 2100 | 2105 | 2100 | 536 |
| 404 | 20230908 | 141400 | 3549754245 | 2100 | 2100 | 2105 | 2100 | 7582 |
| 405 | 20230908 | 141300 | 3533826545 | 2100 | 2110 | 2110 | 2100 | 41918 |
| 406 | 20230908 | 141200 | 3445618240 | 2110 | 2110 | 2115 | 2110 | 77 |
| 407 | 20230908 | 141100 | 3445455765 | 2115 | 2115 | 2120 | 2115 | 9235 |
| 408 | 20230908 | 141000 | 3425923730 | 2115 | 2120 | 2120 | 2115 | 128 |
| 409 | 20230908 | 140900 | 3425652780 | 2125 | 2120 | 2130 | 2120 | 12 |
| 410 | 20230908 | 140800 | 3425627270 | 2130 | 2115 | 2130 | 2115 | 4344 |
| 411 | 20230908 | 140700 | 3416431755 | 2115 | 2120 | 2120 | 2115 | 817 |
| 412 | 20230908 | 140600 | 3414701295 | 2115 | 2120 | 2125 | 2115 | 258 |
| 413 | 20230908 | 140500 | 3414154265 | 2120 | 2130 | 2130 | 2120 | 1455 |
| 414 | 20230908 | 140400 | 3411069565 | 2130 | 2120 | 2130 | 2115 | 296 |
| 415 | 20230908 | 140300 | 3410442615 | 2115 | 2120 | 2120 | 2115 | 12889 |
| 416 | 20230908 | 140200 | 3383118490 | 2130 | 2120 | 2130 | 2120 | 797 |
| 417 | 20230908 | 140100 | 3381426620 | 2125 | 2115 | 2135 | 2115 | 4105 |
| 418 | 20230908 | 140000 | 3372692810 | 2115 | 2110 | 2135 | 2105 | 6567 |
| 419 | 20230908 | 135900 | 3358783715 | 2105 | 2100 | 2115 | 2100 | 6075 |
| 420 | 20230908 | 135800 | 3345975110 | 2105 | 2100 | 2110 | 2100 | 2418 |
| 421 | 20230908 | 135700 | 3340891120 | 2105 | 2100 | 2105 | 2100 | 3171 |
| 422 | 20230908 | 135600 | 3334218610 | 2100 | 2105 | 2110 | 2100 | 2618 |
| 423 | 20230908 | 135500 | 3328707475 | 2105 | 2100 | 2110 | 2100 | 3968 |
| 424 | 20230908 | 135400 | 3320356870 | 2105 | 2105 | 2105 | 2100 | 3450 |
| 425 | 20230908 | 135300 | 3313103240 | 2105 | 2105 | 2105 | 2100 | 3085 |
| 426 | 20230908 | 135200 | 3306617595 | 2100 | 2105 | 2120 | 2100 | 2297 |
| 427 | 20230908 | 135100 | 3301785135 | 2120 | 2105 | 2120 | 2100 | 2507 |
| 428 | 20230908 | 135000 | 3296508985 | 2120 | 2100 | 2120 | 2100 | 3206 |
| 429 | 20230908 | 134900 | 3289762745 | 2100 | 2100 | 2110 | 2100 | 3224 |
| 430 | 20230908 | 134800 | 3282984695 | 2100 | 2105 | 2105 | 2100 | 3968 |
| 431 | 20230908 | 134700 | 3274638280 | 2105 | 2105 | 2105 | 2105 | 6062 |
| 432 | 20230908 | 134600 | 3261877770 | 2105 | 2110 | 2110 | 2105 | 1743 |
| 433 | 20230908 | 134500 | 3258206720 | 2110 | 2110 | 2110 | 2110 | 40 |
| 434 | 20230908 | 134400 | 3258122320 | 2115 | 2105 | 2115 | 2105 | 1874 |
| 435 | 20230908 | 134300 | 3254176275 | 2105 | 2110 | 2110 | 2105 | 229 |
| 436 | 20230908 | 134200 | 3253693150 | 2110 | 2110 | 2110 | 2100 | 5861 |
| 437 | 20230908 | 134100 | 3241351340 | 2100 | 2115 | 2115 | 2100 | 13931 |
| 438 | 20230908 | 134000 | 3211972645 | 2115 | 2125 | 2125 | 2115 | 787 |
| 439 | 20230908 | 133900 | 3210305075 | 2120 | 2110 | 2125 | 2110 | 5009 |
| 440 | 20230908 | 133800 | 3199725305 | 2115 | 2125 | 2130 | 2115 | 37518 |
| 441 | 20230908 | 133700 | 3120178735 | 2125 | 2130 | 2135 | 2125 | 8671 |
| 442 | 20230908 | 133600 | 3101732255 | 2130 | 2140 | 2140 | 2130 | 1223 |
| 443 | 20230908 | 133500 | 3099124655 | 2140 | 2140 | 2145 | 2130 | 3225 |
| 444 | 20230908 | 133400 | 3092235605 | 2140 | 2135 | 2145 | 2130 | 4720 |
| 445 | 20230908 | 133300 | 3082139760 | 2135 | 2135 | 2140 | 2130 | 1349 |
| 446 | 20230908 | 133200 | 3079266125 | 2130 | 2135 | 2140 | 2130 | 3704 |
| 447 | 20230908 | 133100 | 3071376445 | 2135 | 2140 | 2145 | 2130 | 12723 |
| 448 | 20230908 | 133000 | 3044208770 | 2140 | 2140 | 2145 | 2135 | 4988 |
| 449 | 20230908 | 132900 | 3033526790 | 2140 | 2150 | 2150 | 2135 | 8692 |
| 450 | 20230908 | 132800 | 3014918565 | 2150 | 2145 | 2180 | 2135 | 14024 |
| 451 | 20230908 | 132700 | 2984698990 | 2140 | 2150 | 2165 | 2140 | 4904 |
| 452 | 20230908 | 132600 | 2974170575 | 2150 | 2165 | 2165 | 2140 | 18020 |
| 453 | 20230908 | 132500 | 2935478250 | 2165 | 2170 | 2175 | 2145 | 21554 |
| 454 | 20230908 | 132400 | 2888942750 | 2190 | 2200 | 2200 | 2145 | 76644 |
| 455 | 20230908 | 132300 | 2723658090 | 2195 | 2205 | 2210 | 2155 | 32731 |
| 456 | 20230908 | 132200 | 2652253075 | 2205 | 2210 | 2240 | 2200 | 57887 |
| 457 | 20230908 | 132100 | 2523429040 | 2210 | 2205 | 2210 | 2190 | 8473 |
| 458 | 20230908 | 132000 | 2504777980 | 2205 | 2190 | 2210 | 2185 | 8611 |
| 459 | 20230908 | 131900 | 2485842410 | 2205 | 2180 | 2205 | 2180 | 12539 |
| 460 | 20230908 | 131800 | 2458384990 | 2180 | 2165 | 2185 | 2165 | 11889 |
| 461 | 20230908 | 131700 | 2432552230 | 2185 | 2185 | 2185 | 2160 | 7136 |
| 462 | 20230908 | 131600 | 2417077130 | 2185 | 2180 | 2195 | 2180 | 4563 |
| 463 | 20230908 | 131500 | 2407095030 | 2180 | 2180 | 2190 | 2165 | 23487 |
| 464 | 20230908 | 131400 | 2356030840 | 2170 | 2180 | 2190 | 2155 | 7847 |
| 465 | 20230908 | 131300 | 2338985840 | 2175 | 2160 | 2190 | 2155 | 8051 |
| 466 | 20230908 | 131200 | 2321500705 | 2155 | 2190 | 2190 | 2145 | 11619 |
| 467 | 20230908 | 131100 | 2296475990 | 2190 | 2225 | 2235 | 2175 | 12834 |
| 468 | 20230908 | 131000 | 2268099845 | 2225 | 2145 | 2235 | 2145 | 71516 |
| 469 | 20230908 | 130900 | 2111020535 | 2145 | 2125 | 2145 | 2120 | 12534 |
| 470 | 20230908 | 130800 | 2084305965 | 2125 | 2155 | 2160 | 2110 | 39155 |
| 471 | 20230908 | 130700 | 2000810895 | 2160 | 2165 | 2170 | 2140 | 9436 |
| 472 | 20230908 | 130600 | 1980499495 | 2170 | 2185 | 2215 | 2170 | 22509 |
| 473 | 20230908 | 130500 | 1931232650 | 2225 | 2225 | 2225 | 2225 | 0 |
| 474 | 20230908 | 130400 | 1931232650 | 2225 | 2170 | 2225 | 2140 | 112903 |
| 475 | 20230908 | 130300 | 1683376685 | 2170 | 2125 | 2180 | 2120 | 117511 |
| 476 | 20230908 | 130200 | 1429915060 | 2130 | 2110 | 2130 | 2110 | 19095 |
| 477 | 20230908 | 130100 | 1389424550 | 2110 | 2110 | 2115 | 2110 | 6441 |
| 478 | 20230908 | 130000 | 1375810155 | 2105 | 2105 | 2110 | 2105 | 3681 |
| 479 | 20230908 | 125900 | 1368044550 | 2105 | 2110 | 2110 | 2105 | 21101 |
| 480 | 20230908 | 125800 | 1323618035 | 2110 | 2110 | 2110 | 2110 | 837 |
| 481 | 20230908 | 125700 | 1321851965 | 2110 | 2105 | 2110 | 2100 | 15714 |
| 482 | 20230908 | 125600 | 1288751535 | 2110 | 2095 | 2110 | 2095 | 9708 |
| 483 | 20230908 | 125500 | 1268331975 | 2100 | 2090 | 2105 | 2090 | 3233 |
| 484 | 20230908 | 125400 | 1261567715 | 2090 | 2105 | 2105 | 2090 | 6486 |
| 485 | 20230908 | 125300 | 1247975030 | 2105 | 2110 | 2110 | 2100 | 5379 |
| 486 | 20230908 | 125200 | 1236675605 | 2110 | 2110 | 2115 | 2110 | 2020 |
| 487 | 20230908 | 125100 | 1232413400 | 2110 | 2105 | 2115 | 2105 | 15603 |
| 488 | 20230908 | 125000 | 1199489775 | 2105 | 2090 | 2110 | 2090 | 4155 |
| 489 | 20230908 | 124900 | 1190749565 | 2100 | 2100 | 2100 | 2090 | 11001 |
| 490 | 20230908 | 124800 | 1167655855 | 2100 | 2110 | 2115 | 2100 | 1313 |
| 491 | 20230908 | 124700 | 1164898045 | 2110 | 2110 | 2120 | 2100 | 3605 |
| 492 | 20230908 | 124600 | 1157306275 | 2115 | 2100 | 2115 | 2100 | 7257 |
| 493 | 20230908 | 124500 | 1141991335 | 2100 | 2100 | 2100 | 2095 | 1384 |
| 494 | 20230908 | 124400 | 1139085040 | 2095 | 2090 | 2100 | 2090 | 2949 |
| 495 | 20230908 | 124300 | 1132899905 | 2095 | 2100 | 2100 | 2095 | 1480 |
| 496 | 20230908 | 124200 | 1129798055 | 2100 | 2100 | 2100 | 2100 | 250 |
| 497 | 20230908 | 124100 | 1129273055 | 2105 | 2105 | 2105 | 2095 | 4680 |
| 498 | 20230908 | 124000 | 1119456425 | 2100 | 2110 | 2110 | 2100 | 1921 |
| 499 | 20230908 | 123900 | 1115413205 | 2110 | 2105 | 2110 | 2105 | 4047 |
| 500 | 20230908 | 123800 | 1106894040 | 2110 | 2110 | 2110 | 2110 | 1977 |
| 501 | 20230908 | 123700 | 1102722570 | 2110 | 2110 | 2110 | 2110 | 226 |
| 502 | 20230908 | 123600 | 1102245710 | 2115 | 2110 | 2115 | 2110 | 32315 |
| 503 | 20230908 | 123500 | 1034061010 | 2115 | 2105 | 2115 | 2105 | 8346 |
| 504 | 20230908 | 123400 | 1016422400 | 2105 | 2100 | 2105 | 2100 | 3295 |
| 505 | 20230908 | 123300 | 1009490425 | 2100 | 2105 | 2105 | 2100 | 6152 |
| 506 | 20230908 | 123200 | 996541925 | 2095 | 2095 | 2105 | 2095 | 3540 |
| 507 | 20230908 | 123100 | 989123085 | 2105 | 2100 | 2105 | 2095 | 2841 |
| 508 | 20230908 | 123000 | 983159430 | 2100 | 2105 | 2105 | 2100 | 452 |
| 509 | 20230908 | 122900 | 982208940 | 2100 | 2105 | 2105 | 2100 | 8822 |
| 510 | 20230908 | 122800 | 963658380 | 2100 | 2095 | 2100 | 2090 | 1440 |
| 511 | 20230908 | 122700 | 960639385 | 2105 | 2115 | 2115 | 2095 | 6661 |
| 512 | 20230908 | 122600 | 946628625 | 2110 | 2090 | 2110 | 2085 | 35952 |
| 513 | 20230908 | 122500 | 871028935 | 2090 | 2105 | 2105 | 2070 | 5198 |
| 514 | 20230908 | 122400 | 860166025 | 2105 | 2070 | 2105 | 2070 | 110441 |
| 515 | 20230908 | 122300 | 629470225 | 2055 | 2060 | 2070 | 2055 | 11098 |
| 516 | 20230908 | 122200 | 606502910 | 2060 | 2060 | 2070 | 2060 | 2233 |
| 517 | 20230908 | 122100 | 601902915 | 2065 | 2070 | 2070 | 2065 | 497 |
| 518 | 20230908 | 122000 | 600874610 | 2065 | 2065 | 2065 | 2055 | 6908 |
| 519 | 20230908 | 121900 | 586611835 | 2065 | 2065 | 2065 | 2065 | 21581 |
| 520 | 20230908 | 121800 | 542047070 | 2065 | 2065 | 2065 | 2055 | 8550 |
| 521 | 20230908 | 121700 | 524399395 | 2065 | 2065 | 2065 | 2060 | 242 |
| 522 | 20230908 | 121600 | 523900855 | 2060 | 2050 | 2060 | 2050 | 3869 |
| 523 | 20230908 | 121500 | 515948715 | 2050 | 2055 | 2055 | 2050 | 27999 |
| 524 | 20230908 | 121400 | 458542435 | 2055 | 2055 | 2060 | 2055 | 101 |
| 525 | 20230908 | 121300 | 458334875 | 2055 | 2055 | 2055 | 2055 | 260 |
| 526 | 20230908 | 121200 | 457800575 | 2060 | 2060 | 2060 | 2055 | 3678 |
| 527 | 20230908 | 121100 | 450231290 | 2055 | 2050 | 2055 | 2045 | 4031 |
| 528 | 20230908 | 121000 | 441957890 | 2050 | 2055 | 2055 | 2050 | 2862 |
| 529 | 20230908 | 120900 | 436088695 | 2060 | 2055 | 2060 | 2050 | 2742 |
| 530 | 20230908 | 120800 | 430448140 | 2055 | 2055 | 2055 | 2055 | 1015 |
| 531 | 20230908 | 120700 | 428362315 | 2050 | 2050 | 2050 | 2050 | 252 |
| 532 | 20230908 | 120600 | 427845715 | 2050 | 2050 | 2050 | 2050 | 47 |
| 533 | 20230908 | 120500 | 427749365 | 2050 | 2040 | 2050 | 2040 | 700 |
| 534 | 20230908 | 120400 | 426314465 | 2045 | 2040 | 2045 | 2040 | 40 |
| 535 | 20230908 | 120300 | 426232815 | 2040 | 2040 | 2040 | 2040 | 222 |
| 536 | 20230908 | 120200 | 425779935 | 2045 | 2045 | 2045 | 2045 | 0 |
| 537 | 20230908 | 120100 | 425779935 | 2045 | 2045 | 2045 | 2045 | 0 |
| 538 | 20230908 | 120000 | 425779935 | 2045 | 2045 | 2075 | 2045 | 50366 |
| 539 | 20230908 | 115900 | 322123055 | 2040 | 2040 | 2040 | 2040 | 20 |
| 540 | 20230908 | 115800 | 322082255 | 2040 | 2040 | 2040 | 2040 | 0 |
| 541 | 20230908 | 115700 | 322082255 | 2040 | 2040 | 2040 | 2040 | 5937 |
| 542 | 20230908 | 115600 | 309970775 | 2040 | 2040 | 2040 | 2040 | 2143 |
| 543 | 20230908 | 115500 | 305599055 | 2035 | 2035 | 2035 | 2035 | 0 |
| 544 | 20230908 | 115400 | 305599055 | 2035 | 2035 | 2035 | 2035 | 0 |
| 545 | 20230908 | 115300 | 305599055 | 2035 | 2035 | 2035 | 2035 | 335 |
| 546 | 20230908 | 115200 | 304917330 | 2040 | 2040 | 2040 | 2040 | 4177 |
| 547 | 20230908 | 115100 | 296396250 | 2035 | 2035 | 2035 | 2035 | 0 |
| 548 | 20230908 | 115000 | 296396250 | 2035 | 2035 | 2035 | 2035 | 196 |
| 549 | 20230908 | 114900 | 295997390 | 2035 | 2030 | 2035 | 2030 | 584 |
| 550 | 20230908 | 114800 | 294809100 | 2035 | 2035 | 2035 | 2035 | 77 |
| 551 | 20230908 | 114700 | 294652405 | 2030 | 2030 | 2030 | 2030 | 236 |
| 552 | 20230908 | 114600 | 294173325 | 2030 | 2030 | 2030 | 2030 | 42 |
| 553 | 20230908 | 114500 | 294088065 | 2030 | 2030 | 2030 | 2030 | 30 |
| 554 | 20230908 | 114400 | 294027165 | 2030 | 2030 | 2030 | 2030 | 0 |
| 555 | 20230908 | 114300 | 294027165 | 2030 | 2030 | 2030 | 2030 | 215 |
| 556 | 20230908 | 114200 | 293590715 | 2035 | 2030 | 2035 | 2030 | 238 |
| 557 | 20230908 | 114100 | 293106535 | 2035 | 2030 | 2035 | 2030 | 2946 |
| 558 | 20230908 | 114000 | 287125770 | 2035 | 2035 | 2035 | 2035 | 3494 |
| 559 | 20230908 | 113900 | 280015480 | 2040 | 2040 | 2040 | 2040 | 476 |
| 560 | 20230908 | 113800 | 279044440 | 2040 | 2040 | 2040 | 2035 | 2231 |
| 561 | 20230908 | 113700 | 274493350 | 2040 | 2040 | 2040 | 2040 | 166 |
| 562 | 20230908 | 113600 | 274154710 | 2040 | 2045 | 2045 | 2040 | 551 |
| 563 | 20230908 | 113500 | 273028145 | 2045 | 2040 | 2045 | 2040 | 5030 |
| 564 | 20230908 | 113400 | 262741945 | 2040 | 2040 | 2040 | 2040 | 0 |
| 565 | 20230908 | 113300 | 262741945 | 2040 | 2040 | 2045 | 2040 | 513 |
| 566 | 20230908 | 113200 | 261694915 | 2045 | 2045 | 2045 | 2045 | 3566 |
| 567 | 20230908 | 113100 | 254402445 | 2040 | 2040 | 2040 | 2040 | 2384 |
| 568 | 20230908 | 113000 | 249539085 | 2045 | 2040 | 2045 | 2040 | 9938 |
| 569 | 20230908 | 112900 | 229255385 | 2040 | 2040 | 2040 | 2040 | 2000 |
| 570 | 20230908 | 112800 | 225175385 | 2040 | 2035 | 2040 | 2030 | 5546 |
| 571 | 20230908 | 112700 | 213896855 | 2035 | 2030 | 2035 | 2030 | 300 |
| 572 | 20230908 | 112600 | 213287475 | 2040 | 2040 | 2040 | 2040 | 0 |
| 573 | 20230908 | 112500 | 213287475 | 2040 | 2035 | 2040 | 2035 | 100 |
| 574 | 20230908 | 112400 | 213083700 | 2030 | 2030 | 2030 | 2030 | 30 |
| 575 | 20230908 | 112300 | 213022800 | 2030 | 2030 | 2030 | 2030 | 176 |
| 576 | 20230908 | 112200 | 212665520 | 2040 | 2040 | 2040 | 2040 | 0 |
| 577 | 20230908 | 112100 | 212665520 | 2040 | 2030 | 2040 | 2030 | 10127 |
| 578 | 20230908 | 112000 | 192053260 | 2025 | 2030 | 2030 | 2025 | 162 |
| 579 | 20230908 | 111900 | 191724550 | 2030 | 2030 | 2030 | 2030 | 0 |
| 580 | 20230908 | 111800 | 191724550 | 2030 | 2030 | 2030 | 2030 | 0 |
| 581 | 20230908 | 111700 | 191724550 | 2030 | 2030 | 2030 | 2030 | 186 |
| 582 | 20230908 | 111600 | 191346970 | 2030 | 2030 | 2030 | 2030 | 85 |
| 583 | 20230908 | 111500 | 191174420 | 2035 | 2035 | 2035 | 2035 | 0 |
| 584 | 20230908 | 111400 | 191174420 | 2035 | 2035 | 2035 | 2035 | 200 |
| 585 | 20230908 | 111300 | 190767420 | 2030 | 2025 | 2030 | 2025 | 382 |
| 586 | 20230908 | 111200 | 189993320 | 2030 | 2030 | 2030 | 2030 | 43 |
| 587 | 20230908 | 111100 | 189906030 | 2030 | 2030 | 2030 | 2030 | 0 |
| 588 | 20230908 | 111000 | 189906030 | 2030 | 2030 | 2030 | 2030 | 169 |
| 589 | 20230908 | 110900 | 189562960 | 2030 | 2030 | 2030 | 2030 | 30 |
| 590 | 20230908 | 110800 | 189502060 | 2030 | 2030 | 2030 | 2030 | 0 |
| 591 | 20230908 | 110700 | 189502060 | 2030 | 2030 | 2030 | 2030 | 241 |
| 592 | 20230908 | 110600 | 189012830 | 2030 | 2030 | 2030 | 2030 | 126 |
| 593 | 20230908 | 110500 | 188757050 | 2030 | 2030 | 2030 | 2030 | 0 |
| 594 | 20230908 | 110400 | 188757050 | 2030 | 2030 | 2030 | 2030 | 0 |
| 595 | 20230908 | 110300 | 188757050 | 2030 | 2025 | 2030 | 2025 | 199 |
| 596 | 20230908 | 110200 | 188353810 | 2020 | 2020 | 2020 | 2020 | 30 |
| 597 | 20230908 | 110100 | 188293210 | 2035 | 2030 | 2035 | 2030 | 2951 |
| 598 | 20230908 | 110000 | 182302180 | 2025 | 2025 | 2025 | 2025 | 289 |
| 599 | 20230908 | 105900 | 181716955 | 2030 | 2030 | 2030 | 2030 | 212 |
| 600 | 20230908 | 105800 | 181286595 | 2025 | 2025 | 2025 | 2025 | 30 |
| 601 | 20230908 | 105700 | 181225845 | 2025 | 2025 | 2025 | 2025 | 0 |
| 602 | 20230908 | 105600 | 181225845 | 2025 | 2025 | 2025 | 2025 | 510 |
| 603 | 20230908 | 105500 | 180193095 | 2025 | 2025 | 2025 | 2025 | 30 |
| 604 | 20230908 | 105400 | 180132345 | 2025 | 2025 | 2025 | 2025 | 0 |
| 605 | 20230908 | 105300 | 180132345 | 2025 | 2025 | 2025 | 2025 | 254 |
| 606 | 20230908 | 105200 | 179617995 | 2025 | 2025 | 2025 | 2025 | 0 |
| 607 | 20230908 | 105100 | 179617995 | 2025 | 2025 | 2025 | 2025 | 80 |
| 608 | 20230908 | 105000 | 179455995 | 2025 | 2025 | 2025 | 2025 | 201 |
| 609 | 20230908 | 104900 | 179048970 | 2030 | 2030 | 2030 | 2030 | 0 |
| 610 | 20230908 | 104800 | 179048970 | 2030 | 2030 | 2030 | 2030 | 22 |
| 611 | 20230908 | 104700 | 179004310 | 2030 | 2030 | 2030 | 2030 | 30 |
| 612 | 20230908 | 104600 | 178943410 | 2030 | 2030 | 2030 | 2030 | 263 |
| 613 | 20230908 | 104500 | 178409520 | 2030 | 2030 | 2030 | 2030 | 0 |
| 614 | 20230908 | 104400 | 178409520 | 2030 | 2030 | 2030 | 2030 | 30 |
| 615 | 20230908 | 104300 | 178348620 | 2030 | 2025 | 2030 | 2025 | 300 |
| 616 | 20230908 | 104200 | 177740860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 617 | 20230908 | 104100 | 177740860 | 2020 | 2020 | 2020 | 2020 | 0 |
| 618 | 20230908 | 104000 | 177740860 | 2020 | 2025 | 2025 | 2020 | 241 |
| 619 | 20230908 | 103900 | 177252985 | 2030 | 2030 | 2030 | 2030 | 0 |
| 620 | 20230908 | 103800 | 177252985 | 2030 | 2030 | 2030 | 2030 | 0 |
| 621 | 20230908 | 103700 | 177252985 | 2030 | 2025 | 2030 | 2025 | 139 |
| 622 | 20230908 | 103600 | 176970965 | 2025 | 2030 | 2030 | 2025 | 16798 |
| 623 | 20230908 | 103500 | 142871965 | 2025 | 2025 | 2025 | 2025 | 440 |
| 624 | 20230908 | 103400 | 141980965 | 2020 | 2020 | 2020 | 2020 | 0 |
| 625 | 20230908 | 103300 | 141980965 | 2020 | 2020 | 2020 | 2020 | 333 |
| 626 | 20230908 | 103200 | 141308305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 627 | 20230908 | 103100 | 141308305 | 2025 | 2025 | 2025 | 2025 | 1126 |
| 628 | 20230908 | 103000 | 139028155 | 2020 | 2020 | 2020 | 2020 | 185 |
| 629 | 20230908 | 102900 | 138654455 | 2025 | 2020 | 2025 | 2020 | 35 |
| 630 | 20230908 | 102800 | 138583730 | 2025 | 2025 | 2025 | 2025 | 0 |
| 631 | 20230908 | 102700 | 138583730 | 2025 | 2025 | 2025 | 2025 | 1223 |
| 632 | 20230908 | 102600 | 136107155 | 2025 | 2025 | 2025 | 2025 | 299 |
| 633 | 20230908 | 102500 | 135501680 | 2025 | 2025 | 2025 | 2025 | 0 |
| 634 | 20230908 | 102400 | 135501680 | 2025 | 2025 | 2025 | 2025 | 0 |
| 635 | 20230908 | 102300 | 135501680 | 2025 | 2025 | 2025 | 2025 | 225 |
| 636 | 20230908 | 102200 | 135046055 | 2025 | 2025 | 2025 | 2025 | 30 |
| 637 | 20230908 | 102100 | 134985305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 638 | 20230908 | 102000 | 134985305 | 2025 | 2025 | 2025 | 2020 | 279 |
| 639 | 20230908 | 101900 | 134420575 | 2025 | 2025 | 2025 | 2025 | 0 |
| 640 | 20230908 | 101800 | 134420575 | 2025 | 2025 | 2025 | 2025 | 30 |
| 641 | 20230908 | 101700 | 134359825 | 2025 | 2025 | 2025 | 2025 | 0 |
| 642 | 20230908 | 101600 | 134359825 | 2025 | 2030 | 2030 | 2025 | 481 |
| 643 | 20230908 | 101500 | 133384460 | 2030 | 2025 | 2030 | 2025 | 66 |
| 644 | 20230908 | 101400 | 133250655 | 2030 | 2030 | 2030 | 2030 | 11 |
| 645 | 20230908 | 101300 | 133228325 | 2025 | 2035 | 2035 | 2025 | 260 |
| 646 | 20230908 | 101200 | 132701765 | 2025 | 2025 | 2025 | 2025 | 0 |
| 647 | 20230908 | 101100 | 132701765 | 2025 | 2025 | 2025 | 2025 | 30 |
| 648 | 20230908 | 101000 | 132641015 | 2030 | 2030 | 2030 | 2025 | 189 |
| 649 | 20230908 | 100900 | 132257560 | 2030 | 2030 | 2030 | 2030 | 0 |
| 650 | 20230908 | 100800 | 132257560 | 2030 | 2030 | 2030 | 2030 | 30 |
| 651 | 20230908 | 100700 | 132196660 | 2035 | 2030 | 2035 | 2030 | 77 |
| 652 | 20230908 | 100600 | 132040195 | 2020 | 2020 | 2020 | 2020 | 222 |
| 653 | 20230908 | 100500 | 131591755 | 2035 | 2035 | 2035 | 2035 | 6 |
| 654 | 20230908 | 100400 | 131579545 | 2020 | 2020 | 2020 | 2020 | 30 |
| 655 | 20230908 | 100300 | 131518945 | 2030 | 2035 | 2035 | 2020 | 724 |
| 656 | 20230908 | 100200 | 130048500 | 2030 | 2020 | 2030 | 2020 | 888 |
| 657 | 20230908 | 100100 | 128247045 | 2020 | 2020 | 2020 | 2020 | 192 |
| 658 | 20230908 | 100000 | 127859205 | 2020 | 2020 | 2020 | 2020 | 292 |
| 659 | 20230908 | 095900 | 127269365 | 2025 | 2025 | 2025 | 2025 | 300 |
| 660 | 20230908 | 095800 | 126661865 | 2020 | 2020 | 2020 | 2020 | 100 |
| 661 | 20230908 | 095700 | 126459865 | 2020 | 2020 | 2020 | 2020 | 30 |
| 662 | 20230908 | 095600 | 126399265 | 2020 | 2025 | 2025 | 2020 | 216 |
| 663 | 20230908 | 095500 | 125962130 | 2025 | 2025 | 2025 | 2025 | 136 |
| 664 | 20230908 | 095400 | 125686730 | 2020 | 2020 | 2020 | 2020 | 0 |
| 665 | 20230908 | 095300 | 125686730 | 2020 | 2025 | 2025 | 2020 | 231 |
| 666 | 20230908 | 095200 | 125219630 | 2030 | 2030 | 2030 | 2030 | 9 |
| 667 | 20230908 | 095100 | 125201360 | 2030 | 2030 | 2030 | 2030 | 0 |
| 668 | 20230908 | 095000 | 125201360 | 2030 | 2025 | 2030 | 2025 | 180 |
| 669 | 20230908 | 094900 | 124836800 | 2025 | 2025 | 2025 | 2025 | 35 |
| 670 | 20230908 | 094800 | 124765925 | 2020 | 2020 | 2020 | 2020 | 2 |
| 671 | 20230908 | 094700 | 124761885 | 2020 | 2020 | 2020 | 2020 | 300 |
| 672 | 20230908 | 094600 | 124155885 | 2025 | 2030 | 2030 | 2025 | 245 |
| 673 | 20230908 | 094500 | 123658750 | 2030 | 2030 | 2030 | 2030 | 33 |
| 674 | 20230908 | 094400 | 123591760 | 2030 | 2030 | 2030 | 2030 | 0 |
| 675 | 20230908 | 094300 | 123591760 | 2030 | 2030 | 2030 | 2030 | 10 |
| 676 | 20230908 | 094200 | 123571460 | 2030 | 2040 | 2040 | 2030 | 363 |
| 677 | 20230908 | 094100 | 122831240 | 2030 | 2030 | 2030 | 2030 | 1000 |
| 678 | 20230908 | 094000 | 120801240 | 2040 | 2040 | 2040 | 2040 | 0 |
| 679 | 20230908 | 093900 | 120801240 | 2040 | 2035 | 2040 | 2025 | 2119 |
| 680 | 20230908 | 093800 | 116485950 | 2030 | 2025 | 2030 | 2025 | 299 |
| 681 | 20230908 | 093700 | 115879305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 682 | 20230908 | 093600 | 115879305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 683 | 20230908 | 093500 | 115879305 | 2025 | 2025 | 2025 | 2025 | 30 |
| 684 | 20230908 | 093400 | 115818555 | 2025 | 2025 | 2025 | 2025 | 30 |
| 685 | 20230908 | 093300 | 115757805 | 2025 | 2025 | 2025 | 2025 | 0 |
| 686 | 20230908 | 093200 | 115757805 | 2025 | 2025 | 2025 | 2025 | 1 |
| 687 | 20230908 | 093100 | 115755780 | 2020 | 2025 | 2025 | 2020 | 1769 |
| 688 | 20230908 | 093000 | 112173705 | 2030 | 2025 | 2030 | 2025 | 220 |
| 689 | 20230908 | 092900 | 111728105 | 2025 | 2025 | 2025 | 2025 | 0 |
| 690 | 20230908 | 092800 | 111728105 | 2025 | 2025 | 2025 | 2025 | 30 |
| 691 | 20230908 | 092700 | 111667355 | 2025 | 2025 | 2025 | 2025 | 0 |
| 692 | 20230908 | 092600 | 111667355 | 2025 | 2025 | 2025 | 2025 | 4 |
| 693 | 20230908 | 092500 | 111659255 | 2025 | 2025 | 2025 | 2025 | 7 |
| 694 | 20230908 | 092400 | 111645080 | 2025 | 2025 | 2025 | 2025 | 30 |
| 695 | 20230908 | 092300 | 111584330 | 2025 | 2025 | 2025 | 2025 | 121 |
| 696 | 20230908 | 092200 | 111339305 | 2025 | 2025 | 2025 | 2025 | 0 |
| 697 | 20230908 | 092100 | 111339305 | 2025 | 2025 | 2025 | 2025 | 100 |
| 698 | 20230908 | 092000 | 111136805 | 2025 | 2025 | 2025 | 2025 | 40 |
| 699 | 20230908 | 091900 | 111055805 | 2025 | 2025 | 2030 | 2025 | 700 |
| 700 | 20230908 | 091800 | 109637315 | 2030 | 2030 | 2030 | 2030 | 181 |
| 701 | 20230908 | 091700 | 109269885 | 2030 | 2030 | 2030 | 2030 | 293 |
| 702 | 20230908 | 091600 | 108675095 | 2030 | 2030 | 2030 | 2030 | 400 |
| 703 | 20230908 | 091500 | 107863095 | 2035 | 2030 | 2035 | 2030 | 150 |
| 704 | 20230908 | 091400 | 107558095 | 2030 | 2030 | 2030 | 2030 | 250 |
| 705 | 20230908 | 091300 | 107050595 | 2025 | 2025 | 2025 | 2025 | 297 |
| 706 | 20230908 | 091200 | 106449170 | 2025 | 2025 | 2025 | 2025 | 297 |
| 707 | 20230908 | 091100 | 105847745 | 2025 | 2025 | 2025 | 2025 | 1 |
| 708 | 20230908 | 091000 | 105845720 | 2020 | 2020 | 2020 | 2020 | 301 |
| 709 | 20230908 | 090900 | 105237700 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 710 | 20230908 | 090800 | 101207700 | 2015 | 2015 | 2015 | 2015 | 0 |
| 711 | 20230908 | 090700 | 101207700 | 2015 | 2035 | 2035 | 2015 | 3220 |
| 712 | 20230908 | 090600 | 94715190 | 2035 | 2035 | 2040 | 2035 | 2300 |
| 713 | 20230908 | 090500 | 90031310 | 2040 | 2025 | 2040 | 2025 | 11304 |
| 714 | 20230908 | 090400 | 67084200 | 2025 | 2020 | 2025 | 2020 | 10196 |
| 715 | 20230908 | 090300 | 46461275 | 2020 | 2020 | 2020 | 2020 | 705 |
| 716 | 20230908 | 090200 | 45037175 | 2020 | 2020 | 2020 | 2020 | 525 |
| 717 | 20230908 | 090100 | 43976675 | 2005 | 2010 | 2010 | 2005 | 1734 |
| 718 | 20230908 | 090000 | 40500000 | 2025 | 2025 | 2025 | 2025 | 20000 |