36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 211800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 3 | 20241114 | 211700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 4 | 20241114 | 211600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 5 | 20241114 | 211500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 6 | 20241114 | 211400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 7 | 20241114 | 211300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 8 | 20241114 | 211200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 9 | 20241114 | 211100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 10 | 20241114 | 211000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 11 | 20241114 | 210900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 12 | 20241114 | 210800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 13 | 20241114 | 210700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 14 | 20241114 | 210600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 15 | 20241114 | 210500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 16 | 20241114 | 210400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 17 | 20241114 | 210300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 18 | 20241114 | 210200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 19 | 20241114 | 210100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 20 | 20241114 | 210000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 21 | 20241114 | 205900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 22 | 20241114 | 205800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 23 | 20241114 | 205700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 24 | 20241114 | 205600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 25 | 20241114 | 205500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 26 | 20241114 | 205400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 27 | 20241114 | 205300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 28 | 20241114 | 205200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 29 | 20241114 | 205100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 30 | 20241114 | 205000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 31 | 20241114 | 204900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 32 | 20241114 | 204800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 33 | 20241114 | 204700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 34 | 20241114 | 204600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 35 | 20241114 | 204500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 36 | 20241114 | 204400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 37 | 20241114 | 204300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 38 | 20241114 | 204200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 39 | 20241114 | 204100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 40 | 20241114 | 204000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 41 | 20241114 | 203900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 42 | 20241114 | 203800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 43 | 20241114 | 203700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 44 | 20241114 | 203600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 45 | 20241114 | 203500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 46 | 20241114 | 203400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 47 | 20241114 | 203300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 48 | 20241114 | 203200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 49 | 20241114 | 203100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 50 | 20241114 | 203000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 51 | 20241114 | 202900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 52 | 20241114 | 202800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 53 | 20241114 | 202700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 54 | 20241114 | 202600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 55 | 20241114 | 202500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 56 | 20241114 | 202400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 57 | 20241114 | 202300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 58 | 20241114 | 202200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 59 | 20241114 | 202100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 60 | 20241114 | 202000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 61 | 20241114 | 201900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 62 | 20241114 | 201800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 63 | 20241114 | 201700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 64 | 20241114 | 201600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 65 | 20241114 | 201500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 66 | 20241114 | 201400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 67 | 20241114 | 201300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 68 | 20241114 | 201200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 69 | 20241114 | 201100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 70 | 20241114 | 201000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 71 | 20241114 | 200900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 72 | 20241114 | 200800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 73 | 20241114 | 200700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 74 | 20241114 | 200600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 75 | 20241114 | 200500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 76 | 20241114 | 200400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 77 | 20241114 | 200300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 78 | 20241114 | 200200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 79 | 20241114 | 200100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 80 | 20241114 | 200000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 81 | 20241114 | 195900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 82 | 20241114 | 195800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 83 | 20241114 | 195700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 84 | 20241114 | 195600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 85 | 20241114 | 195500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 86 | 20241114 | 195400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 87 | 20241114 | 195300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 88 | 20241114 | 195200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 89 | 20241114 | 195100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 90 | 20241114 | 195000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 91 | 20241114 | 194900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 92 | 20241114 | 194800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 93 | 20241114 | 194700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 94 | 20241114 | 194600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 95 | 20241114 | 194500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 96 | 20241114 | 194400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 97 | 20241114 | 194300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 98 | 20241114 | 194200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 99 | 20241114 | 194100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 100 | 20241114 | 194000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 101 | 20241114 | 193900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 102 | 20241114 | 193800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 103 | 20241114 | 193700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 104 | 20241114 | 193600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 105 | 20241114 | 193500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 106 | 20241114 | 193400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 107 | 20241114 | 193300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 108 | 20241114 | 193200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 109 | 20241114 | 193100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 110 | 20241114 | 193000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 111 | 20241114 | 192900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 112 | 20241114 | 192800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 113 | 20241114 | 192700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 114 | 20241114 | 192600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 115 | 20241114 | 192500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 116 | 20241114 | 192400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 117 | 20241114 | 192300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 118 | 20241114 | 192200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 119 | 20241114 | 192100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 120 | 20241114 | 192000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 121 | 20241114 | 191900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 122 | 20241114 | 191800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 123 | 20241114 | 191700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 124 | 20241114 | 191600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 125 | 20241114 | 191500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 126 | 20241114 | 191400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 127 | 20241114 | 191300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 128 | 20241114 | 191200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 129 | 20241114 | 191100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 130 | 20241114 | 191000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 131 | 20241114 | 190900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 132 | 20241114 | 190800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 133 | 20241114 | 190700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 134 | 20241114 | 190600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 135 | 20241114 | 190500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 136 | 20241114 | 190400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 137 | 20241114 | 190300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 138 | 20241114 | 190200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 139 | 20241114 | 190100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 140 | 20241114 | 190000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 141 | 20241114 | 185900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 142 | 20241114 | 185800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 143 | 20241114 | 185700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 144 | 20241114 | 185600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 145 | 20241114 | 185500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 146 | 20241114 | 185400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 147 | 20241114 | 185300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 148 | 20241114 | 185200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 149 | 20241114 | 185100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 150 | 20241114 | 185000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 151 | 20241114 | 184900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 152 | 20241114 | 184800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 153 | 20241114 | 184700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 154 | 20241114 | 184600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 155 | 20241114 | 184500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 156 | 20241114 | 184400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 157 | 20241114 | 184300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 158 | 20241114 | 184200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 159 | 20241114 | 184100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 160 | 20241114 | 184000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 161 | 20241114 | 183900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 162 | 20241114 | 183800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 163 | 20241114 | 183700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 164 | 20241114 | 183600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 165 | 20241114 | 183500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 166 | 20241114 | 183400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 167 | 20241114 | 183300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 168 | 20241114 | 183200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 169 | 20241114 | 183100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 170 | 20241114 | 183000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 171 | 20241114 | 182900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 172 | 20241114 | 182800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 173 | 20241114 | 182700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 174 | 20241114 | 182600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 175 | 20241114 | 182500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 176 | 20241114 | 182400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 177 | 20241114 | 182300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 178 | 20241114 | 182200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 179 | 20241114 | 182100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 180 | 20241114 | 182000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 181 | 20241114 | 181900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 182 | 20241114 | 181800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 183 | 20241114 | 181700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 184 | 20241114 | 181600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 185 | 20241114 | 181500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 186 | 20241114 | 181400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 187 | 20241114 | 181300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 188 | 20241114 | 181200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 189 | 20241114 | 181100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 190 | 20241114 | 181000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 191 | 20241114 | 180900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 192 | 20241114 | 180800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 193 | 20241114 | 180700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 194 | 20241114 | 180600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 195 | 20241114 | 180500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 196 | 20241114 | 180400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 197 | 20241114 | 180300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 198 | 20241114 | 180200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 199 | 20241114 | 180100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 200 | 20241114 | 180000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 201 | 20241114 | 175900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 202 | 20241114 | 175800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 203 | 20241114 | 175700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 204 | 20241114 | 175600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 205 | 20241114 | 175500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 206 | 20241114 | 175400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 207 | 20241114 | 175300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 208 | 20241114 | 175200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 209 | 20241114 | 175100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 210 | 20241114 | 175000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 211 | 20241114 | 174900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 212 | 20241114 | 174800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 213 | 20241114 | 174700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 214 | 20241114 | 174600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 215 | 20241114 | 174500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 216 | 20241114 | 174400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 217 | 20241114 | 174300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 218 | 20241114 | 174200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 219 | 20241114 | 174100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 220 | 20241114 | 174000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 221 | 20241114 | 173900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 222 | 20241114 | 173800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 223 | 20241114 | 173700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 224 | 20241114 | 173600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 225 | 20241114 | 173500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 226 | 20241114 | 173400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 227 | 20241114 | 173300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 228 | 20241114 | 173200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 229 | 20241114 | 173100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 230 | 20241114 | 173000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 231 | 20241114 | 172900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 232 | 20241114 | 172800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 233 | 20241114 | 172700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 234 | 20241114 | 172600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 235 | 20241114 | 172500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 236 | 20241114 | 172400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 237 | 20241114 | 172300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 238 | 20241114 | 172200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 239 | 20241114 | 172100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 240 | 20241114 | 172000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 241 | 20241114 | 171900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 242 | 20241114 | 171800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 243 | 20241114 | 171700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 244 | 20241114 | 171600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 245 | 20241114 | 171500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20241114 | 171400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20241114 | 171300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20241114 | 171200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20241114 | 171100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20241114 | 171000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20241114 | 170900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20241114 | 170800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20241114 | 170700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20241114 | 170600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20241114 | 170500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 256 | 20241114 | 170400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 257 | 20241114 | 170300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 258 | 20241114 | 170200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 259 | 20241114 | 170100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 260 | 20241114 | 170000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 261 | 20241114 | 165900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 262 | 20241114 | 165800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 263 | 20241114 | 165700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 264 | 20241114 | 165600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 265 | 20241114 | 165500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 266 | 20241114 | 165400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 267 | 20241114 | 165300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 268 | 20241114 | 165200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 269 | 20241114 | 165100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 270 | 20241114 | 165000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 271 | 20241114 | 164900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 272 | 20241114 | 164800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 273 | 20241114 | 164700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 274 | 20241114 | 164600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 275 | 20241114 | 164500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 276 | 20241114 | 164400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 277 | 20241114 | 164300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 278 | 20241114 | 164200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 279 | 20241114 | 164100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 280 | 20241114 | 164000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 281 | 20241114 | 163900 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 282 | 20241114 | 163800 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 283 | 20241114 | 163700 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 284 | 20241114 | 163600 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 285 | 20241114 | 163500 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 286 | 20241114 | 163400 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 287 | 20241114 | 163300 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 288 | 20241114 | 163200 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20241114 | 163100 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 0 |
| 290 | 20241114 | 163000 | 3051285600 | 10840 | 10840 | 10840 | 10840 | 2457 |
| 291 | 20241114 | 162900 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 292 | 20241114 | 162800 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 293 | 20241114 | 162700 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 294 | 20241114 | 162600 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 295 | 20241114 | 162500 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 296 | 20241114 | 162400 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 297 | 20241114 | 162300 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 298 | 20241114 | 162200 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 299 | 20241114 | 162100 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 300 | 20241114 | 162000 | 3024651720 | 10950 | 10950 | 10950 | 10950 | 0 |
| 301 | 20241114 | 161900 | 3024651720 | 10950 | 10850 | 10950 | 10840 | 135 |
| 302 | 20241114 | 161800 | 3023186070 | 10850 | 10860 | 10860 | 10840 | 1162 |
| 303 | 20241114 | 161700 | 3010577080 | 10850 | 10850 | 10860 | 10850 | 450 |
| 304 | 20241114 | 161600 | 3005693580 | 10950 | 10850 | 10960 | 10840 | 185 |
| 305 | 20241114 | 161500 | 3003685790 | 10850 | 10900 | 10900 | 10850 | 4825 |
| 306 | 20241114 | 161400 | 2951280930 | 10900 | 10890 | 10900 | 10880 | 128 |
| 307 | 20241114 | 161300 | 2949888130 | 10900 | 10940 | 10950 | 10890 | 3554 |
| 308 | 20241114 | 161200 | 2911118100 | 10940 | 10970 | 10970 | 10940 | 319 |
| 309 | 20241114 | 161100 | 2907624450 | 10980 | 10980 | 10980 | 10980 | 20 |
| 310 | 20241114 | 161000 | 2907404850 | 10990 | 10990 | 10990 | 10940 | 253 |
| 311 | 20241114 | 160900 | 2904633300 | 10990 | 11000 | 11000 | 10940 | 285 |
| 312 | 20241114 | 160800 | 2901513090 | 10990 | 10950 | 11020 | 10930 | 1624 |
| 313 | 20241114 | 160700 | 2883744120 | 10960 | 11000 | 11020 | 10950 | 803 |
| 314 | 20241114 | 160600 | 2874933150 | 11000 | 11010 | 11040 | 11000 | 528 |
| 315 | 20241114 | 160500 | 2869121490 | 11010 | 11050 | 11050 | 11010 | 542 |
| 316 | 20241114 | 160400 | 2863147790 | 11050 | 11050 | 11080 | 11040 | 80 |
| 317 | 20241114 | 160300 | 2862264410 | 11080 | 11090 | 11090 | 11050 | 219 |
| 318 | 20241114 | 160200 | 2859840880 | 11100 | 11090 | 11100 | 11040 | 5 |
| 319 | 20241114 | 160100 | 2859785450 | 11040 | 11110 | 11110 | 11040 | 785 |
| 320 | 20241114 | 160000 | 2851106320 | 11100 | 11120 | 11120 | 11100 | 255 |
| 321 | 20241114 | 155900 | 2848274460 | 11120 | 11110 | 11130 | 11110 | 183 |
| 322 | 20241114 | 155800 | 2846240620 | 11120 | 11140 | 11140 | 11120 | 175 |
| 323 | 20241114 | 155700 | 2844294050 | 11150 | 11140 | 11150 | 11140 | 81 |
| 324 | 20241114 | 155600 | 2843391530 | 11140 | 11180 | 11180 | 11140 | 104 |
| 325 | 20241114 | 155500 | 2842230830 | 11180 | 11190 | 11190 | 11170 | 57 |
| 326 | 20241114 | 155400 | 2841593410 | 11190 | 11190 | 11190 | 11170 | 43 |
| 327 | 20241114 | 155300 | 2841113040 | 11140 | 11140 | 11180 | 11140 | 38 |
| 328 | 20241114 | 155200 | 2840689580 | 11140 | 11140 | 11140 | 11110 | 534 |
| 329 | 20241114 | 155100 | 2834752100 | 11130 | 11150 | 11160 | 11120 | 751 |
| 330 | 20241114 | 155000 | 2826384580 | 11170 | 11200 | 11200 | 11160 | 390 |
| 331 | 20241114 | 154900 | 2822031530 | 11200 | 11150 | 11200 | 11150 | 20 |
| 332 | 20241114 | 154800 | 2821808280 | 11150 | 11210 | 11210 | 11150 | 514 |
| 333 | 20241114 | 154700 | 2816060570 | 11210 | 11230 | 11230 | 11210 | 35 |
| 334 | 20241114 | 154600 | 2815667690 | 11210 | 11220 | 11230 | 11210 | 98 |
| 335 | 20241114 | 154500 | 2814568370 | 11230 | 11220 | 11230 | 11220 | 87 |
| 336 | 20241114 | 154400 | 2813591890 | 11220 | 11230 | 11230 | 11220 | 50 |
| 337 | 20241114 | 154300 | 2813030420 | 11230 | 11220 | 11230 | 11220 | 16 |
| 338 | 20241114 | 154200 | 2812850760 | 11230 | 11220 | 11230 | 11220 | 159 |
| 339 | 20241114 | 154100 | 2811066170 | 11190 | 11200 | 11220 | 11190 | 73 |
| 340 | 20241114 | 154000 | 2810248490 | 11200 | 11210 | 11210 | 11200 | 60 |
| 341 | 20241114 | 153900 | 2809575990 | 11220 | 11200 | 11220 | 11200 | 4 |
| 342 | 20241114 | 153800 | 2809531150 | 11210 | 11200 | 11220 | 11200 | 72 |
| 343 | 20241114 | 153700 | 2808724440 | 11220 | 11170 | 11220 | 11170 | 7 |
| 344 | 20241114 | 153600 | 2808646070 | 11170 | 11230 | 11260 | 11170 | 594 |
| 345 | 20241114 | 153500 | 2801993280 | 11230 | 11250 | 11250 | 11230 | 26 |
| 346 | 20241114 | 153400 | 2801701140 | 11260 | 11230 | 11260 | 11230 | 170 |
| 347 | 20241114 | 153300 | 2799790670 | 11260 | 11220 | 11260 | 11220 | 103 |
| 348 | 20241114 | 153200 | 2798634500 | 11220 | 11210 | 11220 | 11210 | 103 |
| 349 | 20241114 | 153100 | 2797478870 | 11200 | 11200 | 11200 | 11200 | 2 |
| 350 | 20241114 | 153000 | 2797456470 | 11210 | 11220 | 11220 | 11210 | 53 |
| 351 | 20241114 | 152900 | 2796862010 | 11220 | 11260 | 11260 | 11220 | 239 |
| 352 | 20241114 | 152800 | 2794178260 | 11200 | 11200 | 11200 | 11200 | 3 |
| 353 | 20241114 | 152700 | 2794144660 | 11260 | 11230 | 11260 | 11230 | 420 |
| 354 | 20241114 | 152600 | 2789416470 | 11230 | 11210 | 11230 | 11130 | 526 |
| 355 | 20241114 | 152500 | 2783516300 | 11210 | 11210 | 11210 | 11210 | 50 |
| 356 | 20241114 | 152400 | 2782955800 | 11140 | 11140 | 11210 | 11120 | 187 |
| 357 | 20241114 | 152300 | 2780872060 | 11200 | 11170 | 11200 | 11140 | 194 |
| 358 | 20241114 | 152200 | 2778708610 | 11230 | 11230 | 11230 | 11230 | 2 |
| 359 | 20241114 | 152100 | 2778686150 | 11130 | 11130 | 11230 | 11120 | 44 |
| 360 | 20241114 | 152000 | 2778196450 | 11260 | 11200 | 11320 | 11170 | 512 |
| 361 | 20241114 | 151900 | 2772467850 | 11200 | 11180 | 11200 | 11170 | 2554 |
| 362 | 20241114 | 151800 | 2743921870 | 11180 | 11170 | 11190 | 11120 | 251 |
| 363 | 20241114 | 151700 | 2741115740 | 11190 | 11180 | 11190 | 11100 | 747 |
| 364 | 20241114 | 151600 | 2732810800 | 11190 | 11140 | 11190 | 11100 | 368 |
| 365 | 20241114 | 151500 | 2728720690 | 11190 | 11170 | 11190 | 11130 | 88 |
| 366 | 20241114 | 151400 | 2727737710 | 11170 | 11090 | 11170 | 11020 | 584 |
| 367 | 20241114 | 151300 | 2721255520 | 11100 | 11050 | 11100 | 10960 | 464 |
| 368 | 20241114 | 151200 | 2716140990 | 11010 | 11000 | 11070 | 11000 | 1079 |
| 369 | 20241114 | 151100 | 2704260400 | 11050 | 11040 | 11050 | 10990 | 79 |
| 370 | 20241114 | 151000 | 2703388930 | 10970 | 11010 | 11040 | 10950 | 2024 |
| 371 | 20241114 | 150900 | 2681166770 | 11000 | 11040 | 11040 | 11000 | 365 |
| 372 | 20241114 | 150800 | 2677144290 | 11040 | 11060 | 11060 | 11000 | 2361 |
| 373 | 20241114 | 150700 | 2651156360 | 11040 | 11070 | 11070 | 11040 | 1161 |
| 374 | 20241114 | 150600 | 2638325510 | 11050 | 11070 | 11080 | 11050 | 443 |
| 375 | 20241114 | 150500 | 2633423720 | 11080 | 11100 | 11110 | 11080 | 247 |
| 376 | 20241114 | 150400 | 2630683490 | 11100 | 11090 | 11110 | 11090 | 670 |
| 377 | 20241114 | 150300 | 2623246230 | 11090 | 11060 | 11110 | 11030 | 1158 |
| 378 | 20241114 | 150200 | 2610454430 | 11070 | 11070 | 11070 | 11060 | 35 |
| 379 | 20241114 | 150100 | 2610067000 | 11060 | 11080 | 11080 | 11060 | 55 |
| 380 | 20241114 | 150000 | 2609458610 | 11090 | 11100 | 11100 | 11050 | 87 |
| 381 | 20241114 | 145900 | 2608496760 | 11100 | 11060 | 11100 | 11050 | 595 |
| 382 | 20241114 | 145800 | 2601909220 | 11050 | 11150 | 11150 | 11050 | 1088 |
| 383 | 20241114 | 145700 | 2589845040 | 11130 | 11160 | 11160 | 11100 | 2770 |
| 384 | 20241114 | 145600 | 2559008890 | 11160 | 11180 | 11180 | 11160 | 539 |
| 385 | 20241114 | 145500 | 2552985560 | 11190 | 11190 | 11190 | 11190 | 109 |
| 386 | 20241114 | 145400 | 2551765850 | 11190 | 11200 | 11200 | 11190 | 352 |
| 387 | 20241114 | 145300 | 2547825500 | 11210 | 11210 | 11210 | 11210 | 13 |
| 388 | 20241114 | 145200 | 2547679770 | 11210 | 11240 | 11240 | 11210 | 547 |
| 389 | 20241114 | 145100 | 2541547870 | 11210 | 11210 | 11210 | 11210 | 17 |
| 390 | 20241114 | 145000 | 2541357300 | 11200 | 11230 | 11230 | 11200 | 1726 |
| 391 | 20241114 | 144900 | 2522024690 | 11200 | 11190 | 11200 | 11190 | 103 |
| 392 | 20241114 | 144800 | 2520872090 | 11190 | 11240 | 11240 | 11190 | 128 |
| 393 | 20241114 | 144700 | 2519439670 | 11190 | 11190 | 11190 | 11190 | 250 |
| 394 | 20241114 | 144600 | 2516642170 | 11190 | 11230 | 11230 | 11190 | 106 |
| 395 | 20241114 | 144500 | 2515451870 | 11230 | 11170 | 11230 | 11160 | 308 |
| 396 | 20241114 | 144400 | 2512012820 | 11170 | 11170 | 11180 | 11170 | 304 |
| 397 | 20241114 | 144300 | 2508616990 | 11170 | 11180 | 11210 | 11150 | 1702 |
| 398 | 20241114 | 144200 | 2489622900 | 11180 | 11230 | 11230 | 11180 | 680 |
| 399 | 20241114 | 144100 | 2482009310 | 11230 | 11230 | 11260 | 11230 | 962 |
| 400 | 20241114 | 144000 | 2471195830 | 11240 | 11200 | 11250 | 11200 | 575 |
| 401 | 20241114 | 143900 | 2464733910 | 11200 | 11190 | 11200 | 11180 | 3526 |
| 402 | 20241114 | 143800 | 2425243000 | 11190 | 11220 | 11230 | 11180 | 2390 |
| 403 | 20241114 | 143700 | 2398447810 | 11220 | 11260 | 11260 | 11220 | 2282 |
| 404 | 20241114 | 143600 | 2372798010 | 11260 | 11380 | 11380 | 11260 | 2403 |
| 405 | 20241114 | 143500 | 2345695540 | 11380 | 11310 | 11380 | 11310 | 36 |
| 406 | 20241114 | 143400 | 2345287420 | 11350 | 11320 | 11350 | 11310 | 46 |
| 407 | 20241114 | 143300 | 2344766960 | 11320 | 11320 | 11320 | 11320 | 70 |
| 408 | 20241114 | 143200 | 2343974560 | 11350 | 11350 | 11350 | 11350 | 2 |
| 409 | 20241114 | 143100 | 2343951860 | 11320 | 11350 | 11350 | 11320 | 4 |
| 410 | 20241114 | 143000 | 2343906520 | 11320 | 11340 | 11350 | 11320 | 256 |
| 411 | 20241114 | 142900 | 2341008440 | 11340 | 11380 | 11390 | 11340 | 49 |
| 412 | 20241114 | 142800 | 2340452140 | 11380 | 11380 | 11380 | 11350 | 57 |
| 413 | 20241114 | 142700 | 2339803690 | 11380 | 11340 | 11380 | 11340 | 101 |
| 414 | 20241114 | 142600 | 2338654390 | 11380 | 11380 | 11380 | 11370 | 54 |
| 415 | 20241114 | 142500 | 2338039910 | 11380 | 11320 | 11380 | 11320 | 4 |
| 416 | 20241114 | 142400 | 2337994510 | 11310 | 11380 | 11380 | 11310 | 1001 |
| 417 | 20241114 | 142300 | 2326661000 | 11380 | 11380 | 11400 | 11380 | 82 |
| 418 | 20241114 | 142200 | 2325726800 | 11380 | 11380 | 11380 | 11330 | 7 |
| 419 | 20241114 | 142100 | 2325647240 | 11370 | 11310 | 11370 | 11310 | 54 |
| 420 | 20241114 | 142000 | 2325036260 | 11310 | 11300 | 11360 | 11300 | 442 |
| 421 | 20241114 | 141900 | 2320040550 | 11300 | 11420 | 11420 | 11300 | 2922 |
| 422 | 20241114 | 141800 | 2286870990 | 11440 | 11480 | 11480 | 11440 | 602 |
| 423 | 20241114 | 141700 | 2279980440 | 11480 | 11490 | 11490 | 11480 | 3 |
| 424 | 20241114 | 141600 | 2279945990 | 11490 | 11500 | 11500 | 11490 | 6 |
| 425 | 20241114 | 141500 | 2279877030 | 11500 | 11490 | 11500 | 11490 | 22 |
| 426 | 20241114 | 141400 | 2279624210 | 11480 | 11480 | 11480 | 11450 | 10 |
| 427 | 20241114 | 141300 | 2279509470 | 11480 | 11490 | 11490 | 11470 | 7 |
| 428 | 20241114 | 141200 | 2279429110 | 11490 | 11490 | 11490 | 11490 | 4 |
| 429 | 20241114 | 141100 | 2279383150 | 11440 | 11490 | 11490 | 11440 | 5 |
| 430 | 20241114 | 141000 | 2279325850 | 11490 | 11470 | 11490 | 11440 | 325 |
| 431 | 20241114 | 140900 | 2275596490 | 11480 | 11480 | 11480 | 11480 | 12 |
| 432 | 20241114 | 140800 | 2275458730 | 11480 | 11490 | 11500 | 11480 | 23 |
| 433 | 20241114 | 140700 | 2275194380 | 11490 | 11490 | 11490 | 11480 | 27 |
| 434 | 20241114 | 140600 | 2274884310 | 11490 | 11490 | 11500 | 11490 | 41 |
| 435 | 20241114 | 140500 | 2274413130 | 11500 | 11530 | 11540 | 11500 | 55 |
| 436 | 20241114 | 140400 | 2273780280 | 11500 | 11490 | 11520 | 11460 | 159 |
| 437 | 20241114 | 140300 | 2271950360 | 11490 | 11490 | 11490 | 11490 | 25 |
| 438 | 20241114 | 140200 | 2271663110 | 11460 | 11480 | 11480 | 11460 | 163 |
| 439 | 20241114 | 140100 | 2269791930 | 11480 | 11480 | 11480 | 11460 | 25 |
| 440 | 20241114 | 140000 | 2269504970 | 11480 | 11470 | 11480 | 11470 | 279 |
| 441 | 20241114 | 135900 | 2266304340 | 11460 | 11430 | 11460 | 11400 | 600 |
| 442 | 20241114 | 135800 | 2259438100 | 11420 | 11370 | 11430 | 11370 | 6 |
| 443 | 20241114 | 135700 | 2259369650 | 11440 | 11440 | 11440 | 11440 | 5 |
| 444 | 20241114 | 135600 | 2259312450 | 11370 | 11370 | 11440 | 11370 | 4 |
| 445 | 20241114 | 135500 | 2259266900 | 11450 | 11350 | 11450 | 11350 | 254 |
| 446 | 20241114 | 135400 | 2256368360 | 11380 | 11380 | 11380 | 11380 | 123 |
| 447 | 20241114 | 135300 | 2254968620 | 11320 | 11380 | 11380 | 11320 | 4 |
| 448 | 20241114 | 135200 | 2254923220 | 11380 | 11380 | 11380 | 11380 | 4 |
| 449 | 20241114 | 135100 | 2254877700 | 11310 | 11340 | 11370 | 11310 | 1083 |
| 450 | 20241114 | 135000 | 2242575430 | 11340 | 11340 | 11340 | 11310 | 8 |
| 451 | 20241114 | 134900 | 2242484800 | 11340 | 11340 | 11340 | 11340 | 3 |
| 452 | 20241114 | 134800 | 2242450780 | 11340 | 11340 | 11340 | 11310 | 5 |
| 453 | 20241114 | 134700 | 2242394140 | 11310 | 11320 | 11320 | 11310 | 146 |
| 454 | 20241114 | 134600 | 2240742810 | 11340 | 11340 | 11350 | 11340 | 785 |
| 455 | 20241114 | 134500 | 2231840900 | 11340 | 11380 | 11380 | 11340 | 34 |
| 456 | 20241114 | 134400 | 2231454400 | 11380 | 11340 | 11380 | 11340 | 3 |
| 457 | 20241114 | 134300 | 2231420340 | 11380 | 11380 | 11380 | 11380 | 2 |
| 458 | 20241114 | 134200 | 2231397580 | 11340 | 11340 | 11380 | 11340 | 116 |
| 459 | 20241114 | 134100 | 2230082020 | 11390 | 11340 | 11390 | 11330 | 378 |
| 460 | 20241114 | 134000 | 2225796000 | 11390 | 11390 | 11390 | 11350 | 439 |
| 461 | 20241114 | 133900 | 2220813070 | 11350 | 11400 | 11400 | 11350 | 3 |
| 462 | 20241114 | 133800 | 2220778970 | 11400 | 11400 | 11400 | 11350 | 333 |
| 463 | 20241114 | 133700 | 2216992190 | 11400 | 11400 | 11400 | 11400 | 28 |
| 464 | 20241114 | 133600 | 2216672990 | 11400 | 11400 | 11400 | 11370 | 34 |
| 465 | 20241114 | 133500 | 2216285450 | 11400 | 11350 | 11400 | 11350 | 524 |
| 466 | 20241114 | 133400 | 2210321970 | 11380 | 11380 | 11380 | 11380 | 301 |
| 467 | 20241114 | 133300 | 2206896590 | 11380 | 11350 | 11380 | 11350 | 19 |
| 468 | 20241114 | 133200 | 2206680910 | 11380 | 11350 | 11380 | 11350 | 99 |
| 469 | 20241114 | 133100 | 2205555310 | 11370 | 11370 | 11370 | 11370 | 1 |
| 470 | 20241114 | 133000 | 2205543940 | 11350 | 11370 | 11370 | 11350 | 8 |
| 471 | 20241114 | 132900 | 2205453060 | 11380 | 11350 | 11380 | 11350 | 4 |
| 472 | 20241114 | 132800 | 2205407630 | 11380 | 11380 | 11380 | 11380 | 0 |
| 473 | 20241114 | 132700 | 2205407630 | 11380 | 11380 | 11380 | 11330 | 4 |
| 474 | 20241114 | 132600 | 2205362210 | 11380 | 11340 | 11380 | 11340 | 6 |
| 475 | 20241114 | 132500 | 2205294010 | 11380 | 11330 | 11380 | 11330 | 91 |
| 476 | 20241114 | 132400 | 2204260390 | 11330 | 11320 | 11330 | 11320 | 9 |
| 477 | 20241114 | 132300 | 2204158460 | 11340 | 11340 | 11340 | 11330 | 16 |
| 478 | 20241114 | 132200 | 2203977120 | 11360 | 11350 | 11360 | 11350 | 51 |
| 479 | 20241114 | 132100 | 2203398260 | 11350 | 11360 | 11360 | 11350 | 112 |
| 480 | 20241114 | 132000 | 2202126620 | 11360 | 11350 | 11390 | 11350 | 18 |
| 481 | 20241114 | 131900 | 2201922010 | 11350 | 11350 | 11350 | 11350 | 2 |
| 482 | 20241114 | 131800 | 2201899310 | 11390 | 11350 | 11390 | 11350 | 4 |
| 483 | 20241114 | 131700 | 2201853830 | 11390 | 11390 | 11390 | 11390 | 9 |
| 484 | 20241114 | 131600 | 2201751320 | 11350 | 11360 | 11360 | 11350 | 15 |
| 485 | 20241114 | 131500 | 2201581040 | 11400 | 11390 | 11400 | 11360 | 300 |
| 486 | 20241114 | 131400 | 2198167130 | 11380 | 11380 | 11390 | 11380 | 5 |
| 487 | 20241114 | 131300 | 2198110200 | 11350 | 11360 | 11360 | 11350 | 3 |
| 488 | 20241114 | 131200 | 2198076140 | 11350 | 11310 | 11350 | 11310 | 682 |
| 489 | 20241114 | 131100 | 2190338790 | 11300 | 11300 | 11300 | 11300 | 0 |
| 490 | 20241114 | 131000 | 2190338790 | 11300 | 11310 | 11320 | 11300 | 6 |
| 491 | 20241114 | 130900 | 2190270920 | 11310 | 11320 | 11320 | 11310 | 2 |
| 492 | 20241114 | 130800 | 2190248290 | 11310 | 11310 | 11310 | 11310 | 1 |
| 493 | 20241114 | 130700 | 2190236980 | 11280 | 11280 | 11280 | 11280 | 3 |
| 494 | 20241114 | 130600 | 2190203140 | 11280 | 11280 | 11280 | 11280 | 2 |
| 495 | 20241114 | 130500 | 2190180580 | 11300 | 11270 | 11300 | 11270 | 11 |
| 496 | 20241114 | 130400 | 2190056560 | 11270 | 11280 | 11280 | 11270 | 1003 |
| 497 | 20241114 | 130300 | 2178742750 | 11310 | 11280 | 11310 | 11280 | 21 |
| 498 | 20241114 | 130200 | 2178505300 | 11310 | 11310 | 11310 | 11310 | 1005 |
| 499 | 20241114 | 130100 | 2167138750 | 11310 | 11320 | 11320 | 11270 | 870 |
| 500 | 20241114 | 130000 | 2157325300 | 11320 | 11270 | 11320 | 11270 | 8 |
| 501 | 20241114 | 125900 | 2157234930 | 11270 | 11300 | 11300 | 11270 | 923 |
| 502 | 20241114 | 125800 | 2146830070 | 11290 | 11310 | 11310 | 11290 | 4 |
| 503 | 20241114 | 125700 | 2146784870 | 11290 | 11280 | 11290 | 11280 | 55 |
| 504 | 20241114 | 125600 | 2146164390 | 11290 | 11290 | 11290 | 11290 | 2 |
| 505 | 20241114 | 125500 | 2146141810 | 11300 | 11310 | 11310 | 11280 | 927 |
| 506 | 20241114 | 125400 | 2135678370 | 11300 | 11280 | 11300 | 11280 | 109 |
| 507 | 20241114 | 125300 | 2134448690 | 11310 | 11310 | 11310 | 11310 | 4 |
| 508 | 20241114 | 125200 | 2134403450 | 11310 | 11280 | 11330 | 11270 | 596 |
| 509 | 20241114 | 125100 | 2127680820 | 11280 | 11310 | 11310 | 11280 | 1082 |
| 510 | 20241114 | 125000 | 2115460730 | 11310 | 11340 | 11340 | 11310 | 129 |
| 511 | 20241114 | 124900 | 2114001160 | 11340 | 11340 | 11340 | 11340 | 136 |
| 512 | 20241114 | 124800 | 2112458920 | 11340 | 11340 | 11340 | 11340 | 0 |
| 513 | 20241114 | 124700 | 2112458920 | 11340 | 11340 | 11340 | 11340 | 17 |
| 514 | 20241114 | 124600 | 2112266140 | 11340 | 11340 | 11380 | 11340 | 108 |
| 515 | 20241114 | 124500 | 2111041220 | 11380 | 11340 | 11380 | 11340 | 39 |
| 516 | 20241114 | 124400 | 2110597440 | 11340 | 11380 | 11380 | 11340 | 6 |
| 517 | 20241114 | 124300 | 2110529280 | 11380 | 11330 | 11380 | 11330 | 13 |
| 518 | 20241114 | 124200 | 2110381590 | 11380 | 11380 | 11380 | 11350 | 1151 |
| 519 | 20241114 | 124100 | 2097305830 | 11380 | 11380 | 11380 | 11380 | 2 |
| 520 | 20241114 | 124000 | 2097283070 | 11400 | 11400 | 11400 | 11380 | 32 |
| 521 | 20241114 | 123900 | 2096918310 | 11400 | 11400 | 11400 | 11400 | 1 |
| 522 | 20241114 | 123800 | 2096906910 | 11360 | 11410 | 11410 | 11360 | 252 |
| 523 | 20241114 | 123700 | 2094039190 | 11410 | 11360 | 11410 | 11360 | 3 |
| 524 | 20241114 | 123600 | 2094005060 | 11410 | 11410 | 11410 | 11410 | 1 |
| 525 | 20241114 | 123500 | 2093993650 | 11360 | 11370 | 11410 | 11360 | 673 |
| 526 | 20241114 | 123400 | 2086339120 | 11390 | 11400 | 11410 | 11390 | 98 |
| 527 | 20241114 | 123300 | 2085222170 | 11410 | 11460 | 11460 | 11410 | 212 |
| 528 | 20241114 | 123200 | 2082802350 | 11410 | 11470 | 11470 | 11410 | 205 |
| 529 | 20241114 | 123100 | 2080451120 | 11470 | 11440 | 11470 | 11400 | 510 |
| 530 | 20241114 | 123000 | 2074615480 | 11440 | 11440 | 11440 | 11440 | 35 |
| 531 | 20241114 | 122900 | 2074215080 | 11440 | 11430 | 11460 | 11360 | 414 |
| 532 | 20241114 | 122800 | 2069482630 | 11420 | 11330 | 11420 | 11330 | 93 |
| 533 | 20241114 | 122700 | 2068422080 | 11400 | 11400 | 11400 | 11400 | 259 |
| 534 | 20241114 | 122600 | 2065469480 | 11400 | 11330 | 11400 | 11300 | 1274 |
| 535 | 20241114 | 122500 | 2050982870 | 11340 | 11320 | 11340 | 11290 | 181 |
| 536 | 20241114 | 122400 | 2048937980 | 11320 | 11320 | 11330 | 11320 | 407 |
| 537 | 20241114 | 122300 | 2044330730 | 11320 | 11290 | 11320 | 11270 | 396 |
| 538 | 20241114 | 122200 | 2039856570 | 11270 | 11270 | 11300 | 11270 | 47 |
| 539 | 20241114 | 122100 | 2039326850 | 11300 | 11270 | 11300 | 11270 | 18 |
| 540 | 20241114 | 122000 | 2039123660 | 11300 | 11250 | 11300 | 11250 | 3 |
| 541 | 20241114 | 121900 | 2039089860 | 11310 | 11270 | 11310 | 11260 | 559 |
| 542 | 20241114 | 121800 | 2032794970 | 11270 | 11270 | 11310 | 11250 | 1643 |
| 543 | 20241114 | 121700 | 2014284610 | 11270 | 11320 | 11330 | 11270 | 1036 |
| 544 | 20241114 | 121600 | 2002607460 | 11340 | 11340 | 11340 | 11340 | 0 |
| 545 | 20241114 | 121500 | 2002607460 | 11340 | 11310 | 11340 | 11270 | 468 |
| 546 | 20241114 | 121400 | 1997300870 | 11310 | 11310 | 11330 | 11240 | 614 |
| 547 | 20241114 | 121300 | 1990355890 | 11300 | 11290 | 11300 | 11220 | 793 |
| 548 | 20241114 | 121200 | 1981417620 | 11220 | 11250 | 11250 | 11210 | 355 |
| 549 | 20241114 | 121100 | 1977433200 | 11250 | 11250 | 11250 | 11250 | 50 |
| 550 | 20241114 | 121000 | 1976870700 | 11290 | 11290 | 11290 | 11290 | 14 |
| 551 | 20241114 | 120900 | 1976712640 | 11290 | 11250 | 11290 | 11250 | 38 |
| 552 | 20241114 | 120800 | 1976284980 | 11250 | 11250 | 11250 | 11200 | 3961 |
| 553 | 20241114 | 120700 | 1931833150 | 11250 | 11290 | 11300 | 11250 | 55 |
| 554 | 20241114 | 120600 | 1931214130 | 11240 | 11270 | 11290 | 11240 | 778 |
| 555 | 20241114 | 120500 | 1922457580 | 11270 | 11360 | 11360 | 11270 | 674 |
| 556 | 20241114 | 120400 | 1914858300 | 11280 | 11280 | 11280 | 11280 | 178 |
| 557 | 20241114 | 120300 | 1912850460 | 11290 | 11340 | 11390 | 11260 | 3056 |
| 558 | 20241114 | 120200 | 1878353620 | 11470 | 11320 | 11470 | 11320 | 232 |
| 559 | 20241114 | 120100 | 1875701200 | 11380 | 11300 | 11380 | 11300 | 196 |
| 560 | 20241114 | 120000 | 1873485920 | 11300 | 11370 | 11380 | 11290 | 279 |
| 561 | 20241114 | 115900 | 1870330180 | 11370 | 11380 | 11380 | 11370 | 105 |
| 562 | 20241114 | 115800 | 1869135300 | 11370 | 11360 | 11370 | 11360 | 119 |
| 563 | 20241114 | 115700 | 1867782460 | 11300 | 11320 | 11360 | 11300 | 191 |
| 564 | 20241114 | 115600 | 1865623430 | 11350 | 11300 | 11350 | 11300 | 9 |
| 565 | 20241114 | 115500 | 1865521680 | 11290 | 11290 | 11290 | 11290 | 22 |
| 566 | 20241114 | 115400 | 1865273300 | 11290 | 11360 | 11360 | 11290 | 3 |
| 567 | 20241114 | 115300 | 1865239360 | 11290 | 11300 | 11300 | 11290 | 452 |
| 568 | 20241114 | 115200 | 1860134850 | 11300 | 11300 | 11300 | 11300 | 84 |
| 569 | 20241114 | 115100 | 1859185650 | 11370 | 11320 | 11370 | 11290 | 876 |
| 570 | 20241114 | 115000 | 1849283870 | 11320 | 11340 | 11380 | 11320 | 516 |
| 571 | 20241114 | 114900 | 1843438630 | 11410 | 11410 | 11410 | 11410 | 0 |
| 572 | 20241114 | 114800 | 1843438630 | 11410 | 11340 | 11410 | 11340 | 6 |
| 573 | 20241114 | 114700 | 1843370400 | 11360 | 11350 | 11360 | 11350 | 192 |
| 574 | 20241114 | 114600 | 1841189330 | 11330 | 11370 | 11370 | 11330 | 688 |
| 575 | 20241114 | 114500 | 1833383290 | 11360 | 11420 | 11420 | 11360 | 2672 |
| 576 | 20241114 | 114400 | 1802906480 | 11420 | 11420 | 11420 | 11420 | 30 |
| 577 | 20241114 | 114300 | 1802563880 | 11420 | 11430 | 11480 | 11420 | 257 |
| 578 | 20241114 | 114200 | 1799626930 | 11430 | 11480 | 11480 | 11430 | 4 |
| 579 | 20241114 | 114100 | 1799581110 | 11430 | 11430 | 11430 | 11430 | 5 |
| 580 | 20241114 | 114000 | 1799523960 | 11480 | 11450 | 11480 | 11430 | 335 |
| 581 | 20241114 | 113900 | 1795693370 | 11450 | 11500 | 11500 | 11440 | 90 |
| 582 | 20241114 | 113800 | 1794663550 | 11510 | 11510 | 11510 | 11510 | 11 |
| 583 | 20241114 | 113700 | 1794536940 | 11440 | 11510 | 11510 | 11440 | 3 |
| 584 | 20241114 | 113600 | 1794502550 | 11440 | 11550 | 11560 | 11440 | 50 |
| 585 | 20241114 | 113500 | 1793926820 | 11560 | 11440 | 11580 | 11410 | 474 |
| 586 | 20241114 | 113400 | 1788475760 | 11400 | 11440 | 11440 | 11400 | 104 |
| 587 | 20241114 | 113300 | 1787290120 | 11400 | 11400 | 11400 | 11400 | 4 |
| 588 | 20241114 | 113200 | 1787244520 | 11440 | 11400 | 11440 | 11400 | 13 |
| 589 | 20241114 | 113100 | 1787096280 | 11400 | 11360 | 11440 | 11360 | 343 |
| 590 | 20241114 | 113000 | 1783184010 | 11390 | 11370 | 11390 | 11360 | 69 |
| 591 | 20241114 | 112900 | 1782399480 | 11390 | 11390 | 11390 | 11380 | 467 |
| 592 | 20241114 | 112800 | 1777082470 | 11400 | 11450 | 11480 | 11400 | 451 |
| 593 | 20241114 | 112700 | 1771939620 | 11510 | 11480 | 11510 | 11400 | 1367 |
| 594 | 20241114 | 112600 | 1756322820 | 11550 | 11480 | 11550 | 11480 | 253 |
| 595 | 20241114 | 112500 | 1753403150 | 11420 | 11510 | 11520 | 11420 | 870 |
| 596 | 20241114 | 112400 | 1743427160 | 11500 | 11460 | 11500 | 11460 | 40 |
| 597 | 20241114 | 112300 | 1742968010 | 11490 | 11440 | 11490 | 11440 | 461 |
| 598 | 20241114 | 112200 | 1737687780 | 11450 | 11460 | 11460 | 11440 | 7 |
| 599 | 20241114 | 112100 | 1737607630 | 11460 | 11410 | 11460 | 11410 | 170 |
| 600 | 20241114 | 112000 | 1735659680 | 11410 | 11410 | 11410 | 11400 | 151 |
| 601 | 20241114 | 111900 | 1733936950 | 11470 | 11430 | 11470 | 11410 | 299 |
| 602 | 20241114 | 111800 | 1730511460 | 11470 | 11430 | 11470 | 11420 | 266 |
| 603 | 20241114 | 111700 | 1727463040 | 11420 | 11460 | 11460 | 11420 | 5 |
| 604 | 20241114 | 111600 | 1727405860 | 11470 | 11470 | 11470 | 11420 | 29 |
| 605 | 20241114 | 111500 | 1727074130 | 11470 | 11460 | 11470 | 11460 | 71 |
| 606 | 20241114 | 111400 | 1726260340 | 11380 | 11460 | 11460 | 11380 | 1143 |
| 607 | 20241114 | 111300 | 1713211280 | 11460 | 11430 | 11460 | 11430 | 305 |
| 608 | 20241114 | 111200 | 1709719220 | 11400 | 11370 | 11400 | 11370 | 323 |
| 609 | 20241114 | 111100 | 1706037240 | 11370 | 11300 | 11400 | 11300 | 1117 |
| 610 | 20241114 | 111000 | 1693368980 | 11330 | 11330 | 11350 | 11220 | 2709 |
| 611 | 20241114 | 110900 | 1662779020 | 11400 | 11350 | 11400 | 11320 | 2776 |
| 612 | 20241114 | 110800 | 1631313660 | 11350 | 11340 | 11450 | 11340 | 1522 |
| 613 | 20241114 | 110700 | 1613945250 | 11340 | 11460 | 11480 | 11330 | 3295 |
| 614 | 20241114 | 110600 | 1576431520 | 11460 | 11420 | 11460 | 11400 | 542 |
| 615 | 20241114 | 110500 | 1570244550 | 11420 | 11470 | 11470 | 11410 | 355 |
| 616 | 20241114 | 110400 | 1566178890 | 11410 | 11400 | 11460 | 11390 | 297 |
| 617 | 20241114 | 110300 | 1562789380 | 11400 | 11330 | 11410 | 11310 | 718 |
| 618 | 20241114 | 110200 | 1554638850 | 11330 | 11360 | 11400 | 11300 | 1869 |
| 619 | 20241114 | 110100 | 1533419970 | 11350 | 11360 | 11440 | 11280 | 4925 |
| 620 | 20241114 | 110000 | 1477454110 | 11430 | 11630 | 11630 | 11220 | 9029 |
| 621 | 20241114 | 105900 | 1374633100 | 11630 | 11700 | 11700 | 11620 | 416 |
| 622 | 20241114 | 105800 | 1369795820 | 11710 | 11680 | 11710 | 11680 | 44 |
| 623 | 20241114 | 105700 | 1369281550 | 11650 | 11650 | 11750 | 11650 | 648 |
| 624 | 20241114 | 105600 | 1361706090 | 11650 | 11680 | 11830 | 11650 | 210 |
| 625 | 20241114 | 105500 | 1359252800 | 11680 | 11610 | 11680 | 11600 | 597 |
| 626 | 20241114 | 105400 | 1352300390 | 11600 | 11670 | 11680 | 11600 | 1149 |
| 627 | 20241114 | 105300 | 1338942970 | 11670 | 11660 | 11680 | 11650 | 532 |
| 628 | 20241114 | 105200 | 1332744300 | 11660 | 11730 | 11730 | 11660 | 1846 |
| 629 | 20241114 | 105100 | 1311177590 | 11730 | 11770 | 11830 | 11730 | 593 |
| 630 | 20241114 | 105000 | 1304205570 | 11770 | 11770 | 11770 | 11770 | 746 |
| 631 | 20241114 | 104900 | 1295425150 | 11770 | 11770 | 11780 | 11770 | 223 |
| 632 | 20241114 | 104800 | 1292798940 | 11780 | 11790 | 11830 | 11740 | 271 |
| 633 | 20241114 | 104700 | 1289612440 | 11800 | 11800 | 11830 | 11740 | 155 |
| 634 | 20241114 | 104600 | 1287789410 | 11800 | 11830 | 11830 | 11730 | 803 |
| 635 | 20241114 | 104500 | 1278340320 | 11800 | 11810 | 11830 | 11800 | 238 |
| 636 | 20241114 | 104400 | 1275528620 | 11820 | 11770 | 11820 | 11770 | 245 |
| 637 | 20241114 | 104300 | 1272644420 | 11770 | 11840 | 11840 | 11770 | 417 |
| 638 | 20241114 | 104200 | 1267730120 | 11760 | 11780 | 11840 | 11760 | 2507 |
| 639 | 20241114 | 104100 | 1238228000 | 11820 | 11750 | 11820 | 11750 | 185 |
| 640 | 20241114 | 104000 | 1236047780 | 11760 | 11740 | 11760 | 11690 | 805 |
| 641 | 20241114 | 103900 | 1226613030 | 11750 | 11710 | 11750 | 11710 | 309 |
| 642 | 20241114 | 103800 | 1222993760 | 11720 | 11730 | 11780 | 11670 | 1086 |
| 643 | 20241114 | 103700 | 1210290110 | 11730 | 11840 | 11850 | 11500 | 6353 |
| 644 | 20241114 | 103600 | 1136227760 | 11850 | 11990 | 12030 | 11850 | 8258 |
| 645 | 20241114 | 103500 | 1037543190 | 11980 | 12030 | 12050 | 11970 | 5795 |
| 646 | 20241114 | 103400 | 967977490 | 12040 | 12070 | 12070 | 12040 | 1359 |
| 647 | 20241114 | 103300 | 951590120 | 12090 | 12100 | 12150 | 12070 | 2087 |
| 648 | 20241114 | 103200 | 926355030 | 12100 | 12310 | 12310 | 12050 | 3565 |
| 649 | 20241114 | 103100 | 882965950 | 12250 | 12330 | 12340 | 12250 | 1408 |
| 650 | 20241114 | 103000 | 865690990 | 12340 | 12330 | 12340 | 12300 | 684 |
| 651 | 20241114 | 102900 | 857251670 | 12330 | 12330 | 12330 | 12280 | 258 |
| 652 | 20241114 | 102800 | 854078850 | 12330 | 12280 | 12330 | 12280 | 140 |
| 653 | 20241114 | 102700 | 852355070 | 12280 | 12290 | 12290 | 12270 | 701 |
| 654 | 20241114 | 102600 | 843751450 | 12290 | 12330 | 12330 | 12290 | 17 |
| 655 | 20241114 | 102500 | 843542040 | 12270 | 12440 | 12440 | 12260 | 897 |
| 656 | 20241114 | 102400 | 832513600 | 12430 | 12330 | 12440 | 12220 | 3405 |
| 657 | 20241114 | 102300 | 790558080 | 12330 | 12300 | 12330 | 12250 | 2041 |
| 658 | 20241114 | 102200 | 765519800 | 12350 | 12340 | 12390 | 12290 | 2321 |
| 659 | 20241114 | 102100 | 736927520 | 12340 | 12430 | 12430 | 12340 | 1676 |
| 660 | 20241114 | 102000 | 716193460 | 12390 | 12400 | 12430 | 12390 | 1525 |
| 661 | 20241114 | 101900 | 697261170 | 12400 | 12370 | 12400 | 12350 | 727 |
| 662 | 20241114 | 101800 | 688259720 | 12370 | 12350 | 12370 | 12330 | 831 |
| 663 | 20241114 | 101700 | 677990020 | 12340 | 12330 | 12340 | 12300 | 609 |
| 664 | 20241114 | 101600 | 670489000 | 12330 | 12320 | 12370 | 12270 | 325 |
| 665 | 20241114 | 101500 | 666488540 | 12320 | 12300 | 12320 | 12270 | 630 |
| 666 | 20241114 | 101400 | 658751030 | 12290 | 12410 | 12420 | 12290 | 3434 |
| 667 | 20241114 | 101300 | 616424120 | 12410 | 12390 | 12410 | 12350 | 850 |
| 668 | 20241114 | 101200 | 605909990 | 12380 | 12430 | 12430 | 12380 | 2056 |
| 669 | 20241114 | 101100 | 580360820 | 12430 | 12440 | 12440 | 12370 | 2076 |
| 670 | 20241114 | 101000 | 554601620 | 12440 | 12410 | 12440 | 12300 | 3090 |
| 671 | 20241114 | 100900 | 516269210 | 12400 | 12280 | 12410 | 12280 | 1807 |
| 672 | 20241114 | 100800 | 493938200 | 12280 | 12200 | 12280 | 12180 | 1387 |
| 673 | 20241114 | 100700 | 476974340 | 12210 | 12200 | 12210 | 12110 | 1187 |
| 674 | 20241114 | 100600 | 462539970 | 12200 | 12330 | 12330 | 12200 | 10179 |
| 675 | 20241114 | 100500 | 337665240 | 12340 | 12320 | 12340 | 12280 | 1076 |
| 676 | 20241114 | 100400 | 324425370 | 12320 | 12350 | 12360 | 12300 | 995 |
| 677 | 20241114 | 100300 | 312164100 | 12350 | 12320 | 12370 | 12250 | 2268 |
| 678 | 20241114 | 100200 | 284288720 | 12330 | 12330 | 12390 | 12280 | 3720 |
| 679 | 20241114 | 100100 | 238410290 | 12280 | 12410 | 12410 | 12280 | 7521 |
| 680 | 20241114 | 100000 | 145593270 | 12350 | 12010 | 12460 | 12010 | 10892 |