39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 210000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 3 | 20230817 | 205900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 4 | 20230817 | 205800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 5 | 20230817 | 205700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 6 | 20230817 | 205600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 7 | 20230817 | 205500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 8 | 20230817 | 205400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 9 | 20230817 | 205300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 10 | 20230817 | 205200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 11 | 20230817 | 205100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 12 | 20230817 | 205000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 13 | 20230817 | 204900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 14 | 20230817 | 204800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 15 | 20230817 | 204700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 16 | 20230817 | 204600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 17 | 20230817 | 204500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 18 | 20230817 | 204400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 19 | 20230817 | 204300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 20 | 20230817 | 204200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 21 | 20230817 | 204100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 22 | 20230817 | 204000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 23 | 20230817 | 203900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 24 | 20230817 | 203800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 25 | 20230817 | 203700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 26 | 20230817 | 203600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 27 | 20230817 | 203500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 28 | 20230817 | 203400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 29 | 20230817 | 203300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 30 | 20230817 | 203200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 31 | 20230817 | 203100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 32 | 20230817 | 203000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 33 | 20230817 | 202900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 34 | 20230817 | 202800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 35 | 20230817 | 202700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 36 | 20230817 | 202600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 37 | 20230817 | 202500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 38 | 20230817 | 202400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 39 | 20230817 | 202300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 40 | 20230817 | 202200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 41 | 20230817 | 202100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 42 | 20230817 | 202000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 43 | 20230817 | 201900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 44 | 20230817 | 201800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 45 | 20230817 | 201700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 46 | 20230817 | 201600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 47 | 20230817 | 201500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 48 | 20230817 | 201400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 49 | 20230817 | 201300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 50 | 20230817 | 201200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 51 | 20230817 | 201100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 52 | 20230817 | 201000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 53 | 20230817 | 200900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 54 | 20230817 | 200800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 55 | 20230817 | 200700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 56 | 20230817 | 200600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 57 | 20230817 | 200500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 58 | 20230817 | 200400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 59 | 20230817 | 200300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 60 | 20230817 | 200200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 61 | 20230817 | 200100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 62 | 20230817 | 200000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 63 | 20230817 | 195900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 64 | 20230817 | 195800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 65 | 20230817 | 195700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 66 | 20230817 | 195600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 67 | 20230817 | 195500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 68 | 20230817 | 195400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 69 | 20230817 | 195300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 70 | 20230817 | 195200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 71 | 20230817 | 195100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 72 | 20230817 | 195000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 73 | 20230817 | 194900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 74 | 20230817 | 194800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 75 | 20230817 | 194700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 76 | 20230817 | 194600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 77 | 20230817 | 194500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 78 | 20230817 | 194400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 79 | 20230817 | 194300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 80 | 20230817 | 194200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 81 | 20230817 | 194100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 82 | 20230817 | 194000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 83 | 20230817 | 193900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 84 | 20230817 | 193800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 85 | 20230817 | 193700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 86 | 20230817 | 193600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 87 | 20230817 | 193500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 88 | 20230817 | 193400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 89 | 20230817 | 193300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 90 | 20230817 | 193200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 91 | 20230817 | 193100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 92 | 20230817 | 193000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 93 | 20230817 | 192900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 94 | 20230817 | 192800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 95 | 20230817 | 192700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 96 | 20230817 | 192600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 97 | 20230817 | 192500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 98 | 20230817 | 192400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 99 | 20230817 | 192300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 100 | 20230817 | 192200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 101 | 20230817 | 192100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 102 | 20230817 | 192000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 103 | 20230817 | 191900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 104 | 20230817 | 191800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 105 | 20230817 | 191700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 106 | 20230817 | 191600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 107 | 20230817 | 191500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 108 | 20230817 | 191400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 109 | 20230817 | 191300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 110 | 20230817 | 191200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 111 | 20230817 | 191100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 112 | 20230817 | 191000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 113 | 20230817 | 190900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 114 | 20230817 | 190800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 115 | 20230817 | 190700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 116 | 20230817 | 190600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 117 | 20230817 | 190500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 118 | 20230817 | 190400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 119 | 20230817 | 190300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 120 | 20230817 | 190200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 121 | 20230817 | 190100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 122 | 20230817 | 190000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 123 | 20230817 | 185900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 124 | 20230817 | 185800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 125 | 20230817 | 185700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 126 | 20230817 | 185600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 127 | 20230817 | 185500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 128 | 20230817 | 185400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 129 | 20230817 | 185300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 130 | 20230817 | 185200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 131 | 20230817 | 185100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 132 | 20230817 | 185000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 133 | 20230817 | 184900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 134 | 20230817 | 184800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 135 | 20230817 | 184700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 136 | 20230817 | 184600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 137 | 20230817 | 184500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 138 | 20230817 | 184400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 139 | 20230817 | 184300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 140 | 20230817 | 184200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 141 | 20230817 | 184100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 142 | 20230817 | 184000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 143 | 20230817 | 183900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 144 | 20230817 | 183800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 145 | 20230817 | 183700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 146 | 20230817 | 183600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 147 | 20230817 | 183500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 148 | 20230817 | 183400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 149 | 20230817 | 183300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 150 | 20230817 | 183200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 151 | 20230817 | 183100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 152 | 20230817 | 183000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 153 | 20230817 | 182900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 154 | 20230817 | 182800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 155 | 20230817 | 182700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 156 | 20230817 | 182600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 157 | 20230817 | 182500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 158 | 20230817 | 182400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 159 | 20230817 | 182300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 160 | 20230817 | 182200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 161 | 20230817 | 182100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 162 | 20230817 | 182000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 163 | 20230817 | 181900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 164 | 20230817 | 181800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 165 | 20230817 | 181700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 166 | 20230817 | 181600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 167 | 20230817 | 181500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 168 | 20230817 | 181400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 169 | 20230817 | 181300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 170 | 20230817 | 181200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 171 | 20230817 | 181100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 172 | 20230817 | 181000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 173 | 20230817 | 180900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 174 | 20230817 | 180800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 175 | 20230817 | 180700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 176 | 20230817 | 180600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 177 | 20230817 | 180500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 178 | 20230817 | 180400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 179 | 20230817 | 180300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 180 | 20230817 | 180200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 181 | 20230817 | 180100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 182 | 20230817 | 180000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 183 | 20230817 | 175900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 184 | 20230817 | 175800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 185 | 20230817 | 175700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 186 | 20230817 | 175600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 187 | 20230817 | 175500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 188 | 20230817 | 175400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 189 | 20230817 | 175300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 190 | 20230817 | 175200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 191 | 20230817 | 175100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 192 | 20230817 | 175000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 193 | 20230817 | 174900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 194 | 20230817 | 174800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 195 | 20230817 | 174700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 196 | 20230817 | 174600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 197 | 20230817 | 174500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 198 | 20230817 | 174400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 199 | 20230817 | 174300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 200 | 20230817 | 174200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 201 | 20230817 | 174100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 202 | 20230817 | 174000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 203 | 20230817 | 173900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 204 | 20230817 | 173800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 205 | 20230817 | 173700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 206 | 20230817 | 173600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 207 | 20230817 | 173500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 208 | 20230817 | 173400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 209 | 20230817 | 173300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 210 | 20230817 | 173200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 211 | 20230817 | 173100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 212 | 20230817 | 173000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 213 | 20230817 | 172900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 214 | 20230817 | 172800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 215 | 20230817 | 172700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 216 | 20230817 | 172600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 217 | 20230817 | 172500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 218 | 20230817 | 172400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 219 | 20230817 | 172300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 220 | 20230817 | 172200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 221 | 20230817 | 172100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 222 | 20230817 | 172000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 223 | 20230817 | 171900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 224 | 20230817 | 171800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 225 | 20230817 | 171700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 226 | 20230817 | 171600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 227 | 20230817 | 171500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 228 | 20230817 | 171400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 229 | 20230817 | 171300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 230 | 20230817 | 171200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 231 | 20230817 | 171100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 232 | 20230817 | 171000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 233 | 20230817 | 170900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 234 | 20230817 | 170800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 235 | 20230817 | 170700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 236 | 20230817 | 170600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 237 | 20230817 | 170500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 238 | 20230817 | 170400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 239 | 20230817 | 170300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 240 | 20230817 | 170200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 241 | 20230817 | 170100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 242 | 20230817 | 170000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 243 | 20230817 | 165900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 244 | 20230817 | 165800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 245 | 20230817 | 165700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 246 | 20230817 | 165600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 247 | 20230817 | 165500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 248 | 20230817 | 165400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 249 | 20230817 | 165300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 250 | 20230817 | 165200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 251 | 20230817 | 165100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 252 | 20230817 | 165000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 253 | 20230817 | 164900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 254 | 20230817 | 164800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 255 | 20230817 | 164700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 256 | 20230817 | 164600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 257 | 20230817 | 164500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 258 | 20230817 | 164400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 259 | 20230817 | 164300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 260 | 20230817 | 164200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 261 | 20230817 | 164100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 262 | 20230817 | 164000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 263 | 20230817 | 163900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 264 | 20230817 | 163800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 265 | 20230817 | 163700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 266 | 20230817 | 163600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 267 | 20230817 | 163500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 268 | 20230817 | 163400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 269 | 20230817 | 163300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 270 | 20230817 | 163200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 271 | 20230817 | 163100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 272 | 20230817 | 163000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 273 | 20230817 | 162900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 274 | 20230817 | 162800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 275 | 20230817 | 162700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 276 | 20230817 | 162600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 277 | 20230817 | 162500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 278 | 20230817 | 162400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 279 | 20230817 | 162300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 280 | 20230817 | 162200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 281 | 20230817 | 162100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 282 | 20230817 | 162000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 283 | 20230817 | 161900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 284 | 20230817 | 161800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 285 | 20230817 | 161700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 286 | 20230817 | 161600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 287 | 20230817 | 161500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 288 | 20230817 | 161400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 289 | 20230817 | 161300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 290 | 20230817 | 161200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 291 | 20230817 | 161100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 292 | 20230817 | 161000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 293 | 20230817 | 160900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 294 | 20230817 | 160800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 295 | 20230817 | 160700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 296 | 20230817 | 160600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 297 | 20230817 | 160500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 298 | 20230817 | 160400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 299 | 20230817 | 160300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 300 | 20230817 | 160200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 301 | 20230817 | 160100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 302 | 20230817 | 160000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 14658 |
| 303 | 20230817 | 155900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 304 | 20230817 | 155800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 305 | 20230817 | 155700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 306 | 20230817 | 155600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 307 | 20230817 | 155500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 308 | 20230817 | 155400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 309 | 20230817 | 155300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 310 | 20230817 | 155200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 311 | 20230817 | 155100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 312 | 20230817 | 155000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 313 | 20230817 | 154900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 314 | 20230817 | 154800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 315 | 20230817 | 154700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 316 | 20230817 | 154600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 317 | 20230817 | 154500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 318 | 20230817 | 154400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 319 | 20230817 | 154300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 320 | 20230817 | 154200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 321 | 20230817 | 154100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 322 | 20230817 | 154000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 323 | 20230817 | 153900 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 324 | 20230817 | 153800 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 325 | 20230817 | 153700 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 326 | 20230817 | 153600 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 327 | 20230817 | 153500 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 328 | 20230817 | 153400 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 329 | 20230817 | 153300 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 330 | 20230817 | 153200 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 331 | 20230817 | 153100 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 0 |
| 332 | 20230817 | 153000 | 34831230830 | 18600 | 18600 | 18600 | 18600 | 29316 |
| 333 | 20230817 | 152900 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 334 | 20230817 | 152800 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 335 | 20230817 | 152700 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 336 | 20230817 | 152600 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 337 | 20230817 | 152500 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 338 | 20230817 | 152400 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 339 | 20230817 | 152300 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 340 | 20230817 | 152200 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 341 | 20230817 | 152100 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 342 | 20230817 | 152000 | 34558592030 | 18590 | 18590 | 18590 | 18590 | 0 |
| 343 | 20230817 | 151900 | 34558592030 | 18590 | 18540 | 18610 | 18530 | 11214 |
| 344 | 20230817 | 151800 | 34350244320 | 18540 | 18430 | 18540 | 18430 | 6219 |
| 345 | 20230817 | 151700 | 34235296400 | 18430 | 18400 | 18430 | 18380 | 3400 |
| 346 | 20230817 | 151600 | 34172720490 | 18380 | 18440 | 18440 | 18380 | 5529 |
| 347 | 20230817 | 151500 | 34070952900 | 18440 | 18430 | 18490 | 18430 | 7266 |
| 348 | 20230817 | 151400 | 33936861130 | 18430 | 18510 | 18520 | 18400 | 7032 |
| 349 | 20230817 | 151300 | 33807205570 | 18500 | 18500 | 18530 | 18500 | 2879 |
| 350 | 20230817 | 151200 | 33753906450 | 18500 | 18400 | 18500 | 18400 | 2139 |
| 351 | 20230817 | 151100 | 33714412100 | 18390 | 18360 | 18390 | 18360 | 3156 |
| 352 | 20230817 | 151000 | 33656438810 | 18370 | 18390 | 18400 | 18360 | 6720 |
| 353 | 20230817 | 150900 | 33532942710 | 18390 | 18470 | 18470 | 18370 | 2079 |
| 354 | 20230817 | 150800 | 33494705270 | 18400 | 18370 | 18490 | 18340 | 5717 |
| 355 | 20230817 | 150700 | 33389593100 | 18370 | 18410 | 18480 | 18350 | 10068 |
| 356 | 20230817 | 150600 | 33204313390 | 18410 | 18510 | 18530 | 18410 | 11069 |
| 357 | 20230817 | 150500 | 32999920450 | 18510 | 18510 | 18520 | 18500 | 1891 |
| 358 | 20230817 | 150400 | 32964911740 | 18510 | 18610 | 18610 | 18470 | 5231 |
| 359 | 20230817 | 150300 | 32867979250 | 18610 | 18590 | 18610 | 18590 | 1104 |
| 360 | 20230817 | 150200 | 32847447180 | 18600 | 18650 | 18650 | 18580 | 1027 |
| 361 | 20230817 | 150100 | 32828331330 | 18640 | 18530 | 18650 | 18520 | 2111 |
| 362 | 20230817 | 150000 | 32789038700 | 18600 | 18490 | 18610 | 18480 | 2014 |
| 363 | 20230817 | 145900 | 32751732810 | 18480 | 18540 | 18540 | 18470 | 5295 |
| 364 | 20230817 | 145800 | 32653744460 | 18540 | 18570 | 18570 | 18530 | 1890 |
| 365 | 20230817 | 145700 | 32618678950 | 18580 | 18620 | 18620 | 18580 | 1342 |
| 366 | 20230817 | 145600 | 32593727950 | 18600 | 18600 | 18620 | 18590 | 1181 |
| 367 | 20230817 | 145500 | 32571759350 | 18600 | 18600 | 18600 | 18570 | 570 |
| 368 | 20230817 | 145400 | 32561163590 | 18600 | 18540 | 18610 | 18520 | 884 |
| 369 | 20230817 | 145300 | 32544774810 | 18510 | 18630 | 18630 | 18510 | 2464 |
| 370 | 20230817 | 145200 | 32499099330 | 18560 | 18530 | 18660 | 18510 | 1028 |
| 371 | 20230817 | 145100 | 32480025520 | 18530 | 18720 | 18720 | 18470 | 3624 |
| 372 | 20230817 | 145000 | 32412822380 | 18720 | 18730 | 18740 | 18700 | 1548 |
| 373 | 20230817 | 144900 | 32383847460 | 18710 | 18620 | 18720 | 18620 | 3627 |
| 374 | 20230817 | 144800 | 32316060730 | 18620 | 18570 | 18620 | 18570 | 991 |
| 375 | 20230817 | 144700 | 32297627680 | 18560 | 18510 | 18560 | 18510 | 765 |
| 376 | 20230817 | 144600 | 32283439800 | 18500 | 18540 | 18550 | 18470 | 10511 |
| 377 | 20230817 | 144500 | 32088979170 | 18530 | 18500 | 18550 | 18500 | 3208 |
| 378 | 20230817 | 144400 | 32029607750 | 18500 | 18550 | 18560 | 18490 | 6252 |
| 379 | 20230817 | 144300 | 31913856630 | 18540 | 18570 | 18650 | 18540 | 3751 |
| 380 | 20230817 | 144200 | 31844231700 | 18650 | 18540 | 18680 | 18500 | 5221 |
| 381 | 20230817 | 144100 | 31747537560 | 18540 | 18710 | 18710 | 18540 | 7854 |
| 382 | 20230817 | 144000 | 31601269350 | 18720 | 18730 | 18750 | 18690 | 4345 |
| 383 | 20230817 | 143900 | 31519979950 | 18730 | 18790 | 18800 | 18730 | 3278 |
| 384 | 20230817 | 143800 | 31458482580 | 18730 | 18890 | 18890 | 18700 | 11129 |
| 385 | 20230817 | 143700 | 31249178430 | 18890 | 18970 | 18970 | 18890 | 1102 |
| 386 | 20230817 | 143600 | 31228333260 | 18950 | 19010 | 19020 | 18940 | 746 |
| 387 | 20230817 | 143500 | 31214171950 | 19000 | 18970 | 19000 | 18970 | 380 |
| 388 | 20230817 | 143400 | 31206953840 | 18950 | 18960 | 18970 | 18950 | 835 |
| 389 | 20230817 | 143300 | 31191124020 | 18960 | 18990 | 19000 | 18960 | 491 |
| 390 | 20230817 | 143200 | 31181803440 | 19000 | 19060 | 19080 | 19000 | 1467 |
| 391 | 20230817 | 143100 | 31153886460 | 19070 | 19070 | 19100 | 19050 | 904 |
| 392 | 20230817 | 143000 | 31136653300 | 19070 | 19090 | 19120 | 19030 | 2088 |
| 393 | 20230817 | 142900 | 31096809390 | 19090 | 19060 | 19140 | 19060 | 3093 |
| 394 | 20230817 | 142800 | 31037753690 | 19060 | 18940 | 19060 | 18940 | 766 |
| 395 | 20230817 | 142700 | 31023189090 | 18940 | 18940 | 19000 | 18900 | 692 |
| 396 | 20230817 | 142600 | 31010059370 | 18900 | 18900 | 18950 | 18870 | 1022 |
| 397 | 20230817 | 142500 | 30990753260 | 18900 | 18900 | 18980 | 18880 | 890 |
| 398 | 20230817 | 142400 | 30973932760 | 18900 | 18880 | 18980 | 18880 | 2067 |
| 399 | 20230817 | 142300 | 30934835940 | 18900 | 18880 | 18900 | 18870 | 470 |
| 400 | 20230817 | 142200 | 30925963480 | 18880 | 18880 | 18900 | 18880 | 460 |
| 401 | 20230817 | 142100 | 30917278650 | 18880 | 18850 | 18880 | 18840 | 649 |
| 402 | 20230817 | 142000 | 30905027960 | 18840 | 18900 | 18900 | 18840 | 4149 |
| 403 | 20230817 | 141900 | 30826800740 | 18900 | 18880 | 18900 | 18870 | 785 |
| 404 | 20230817 | 141800 | 30811975670 | 18880 | 18880 | 18930 | 18880 | 611 |
| 405 | 20230817 | 141700 | 30800426080 | 18880 | 18880 | 18880 | 18880 | 568 |
| 406 | 20230817 | 141600 | 30789702240 | 18870 | 18890 | 18910 | 18870 | 641 |
| 407 | 20230817 | 141500 | 30777600110 | 18880 | 18860 | 18950 | 18860 | 764 |
| 408 | 20230817 | 141400 | 30763179920 | 18860 | 18870 | 18870 | 18860 | 3910 |
| 409 | 20230817 | 141300 | 30689433430 | 18900 | 18950 | 18950 | 18860 | 600 |
| 410 | 20230817 | 141200 | 30678111890 | 18880 | 18970 | 18970 | 18860 | 279 |
| 411 | 20230817 | 141100 | 30672838220 | 18970 | 18860 | 18970 | 18860 | 332 |
| 412 | 20230817 | 141000 | 30666572260 | 18860 | 18860 | 18900 | 18850 | 491 |
| 413 | 20230817 | 140900 | 30657308860 | 18860 | 18840 | 18860 | 18840 | 623 |
| 414 | 20230817 | 140800 | 30645563890 | 18840 | 18850 | 18850 | 18830 | 2974 |
| 415 | 20230817 | 140700 | 30589525530 | 18850 | 18880 | 18880 | 18850 | 1938 |
| 416 | 20230817 | 140600 | 30552967580 | 18880 | 18890 | 18900 | 18880 | 637 |
| 417 | 20230817 | 140500 | 30540933570 | 18900 | 18930 | 18930 | 18900 | 2599 |
| 418 | 20230817 | 140400 | 30491780800 | 18930 | 18950 | 18950 | 18930 | 963 |
| 419 | 20230817 | 140300 | 30473543700 | 18940 | 18980 | 18990 | 18940 | 253 |
| 420 | 20230817 | 140200 | 30468748460 | 18940 | 18940 | 18990 | 18940 | 311 |
| 421 | 20230817 | 140100 | 30462857320 | 18990 | 18970 | 18990 | 18930 | 178 |
| 422 | 20230817 | 140000 | 30459483540 | 18930 | 18930 | 18940 | 18930 | 461 |
| 423 | 20230817 | 135900 | 30450756800 | 18930 | 18960 | 18970 | 18930 | 248 |
| 424 | 20230817 | 135800 | 30446056860 | 18930 | 18950 | 18960 | 18930 | 412 |
| 425 | 20230817 | 135700 | 30438253650 | 18940 | 18990 | 18990 | 18940 | 772 |
| 426 | 20230817 | 135600 | 30423612270 | 18990 | 19000 | 19000 | 18990 | 741 |
| 427 | 20230817 | 135500 | 30409537170 | 18990 | 19010 | 19050 | 18990 | 2813 |
| 428 | 20230817 | 135400 | 30356092410 | 19020 | 19020 | 19060 | 19010 | 474 |
| 429 | 20230817 | 135300 | 30347076440 | 19020 | 19020 | 19050 | 19010 | 779 |
| 430 | 20230817 | 135200 | 30332261860 | 19020 | 19070 | 19070 | 19010 | 703 |
| 431 | 20230817 | 135100 | 30318888010 | 19060 | 19100 | 19130 | 19060 | 2105 |
| 432 | 20230817 | 135000 | 30278723610 | 19130 | 19130 | 19130 | 19090 | 979 |
| 433 | 20230817 | 134900 | 30260023180 | 19140 | 19150 | 19150 | 19110 | 183 |
| 434 | 20230817 | 134800 | 30256523380 | 19150 | 19130 | 19170 | 19130 | 497 |
| 435 | 20230817 | 134700 | 30247005210 | 19130 | 19130 | 19150 | 19080 | 1065 |
| 436 | 20230817 | 134600 | 30226641580 | 19130 | 19100 | 19140 | 19100 | 126 |
| 437 | 20230817 | 134500 | 30224231190 | 19150 | 19100 | 19150 | 19100 | 1472 |
| 438 | 20230817 | 134400 | 30196113410 | 19100 | 19100 | 19100 | 19080 | 502 |
| 439 | 20230817 | 134300 | 30186529360 | 19090 | 19080 | 19090 | 19080 | 178 |
| 440 | 20230817 | 134200 | 30183131420 | 19080 | 19070 | 19100 | 19070 | 368 |
| 441 | 20230817 | 134100 | 30176104490 | 19070 | 19020 | 19070 | 19010 | 360 |
| 442 | 20230817 | 134000 | 30169252680 | 19010 | 19030 | 19030 | 19010 | 1597 |
| 443 | 20230817 | 133900 | 30138877800 | 19020 | 19030 | 19040 | 19020 | 547 |
| 444 | 20230817 | 133800 | 30128469210 | 19030 | 19020 | 19030 | 19010 | 517 |
| 445 | 20230817 | 133700 | 30118636250 | 19020 | 19000 | 19020 | 19000 | 173 |
| 446 | 20230817 | 133600 | 30115346990 | 19000 | 18960 | 19000 | 18940 | 882 |
| 447 | 20230817 | 133500 | 30098628410 | 18960 | 18990 | 18990 | 18940 | 740 |
| 448 | 20230817 | 133400 | 30084597420 | 18990 | 19000 | 19090 | 18990 | 405 |
| 449 | 20230817 | 133300 | 30076901170 | 19090 | 19140 | 19140 | 19000 | 1482 |
| 450 | 20230817 | 133200 | 30048596490 | 19150 | 19160 | 19160 | 19110 | 118 |
| 451 | 20230817 | 133100 | 30046341090 | 19170 | 19140 | 19170 | 19080 | 766 |
| 452 | 20230817 | 133000 | 30031697850 | 19100 | 19130 | 19180 | 19100 | 1278 |
| 453 | 20230817 | 132900 | 30007222720 | 19100 | 19060 | 19160 | 19060 | 583 |
| 454 | 20230817 | 132800 | 29996072360 | 19020 | 19050 | 19100 | 19020 | 1285 |
| 455 | 20230817 | 132700 | 29971585530 | 19020 | 19010 | 19070 | 19010 | 612 |
| 456 | 20230817 | 132600 | 29959943190 | 19000 | 18920 | 19000 | 18920 | 339 |
| 457 | 20230817 | 132500 | 29953507980 | 18980 | 18930 | 18980 | 18900 | 957 |
| 458 | 20230817 | 132400 | 29935406610 | 18920 | 18990 | 18990 | 18920 | 1006 |
| 459 | 20230817 | 132300 | 29916372230 | 18990 | 18910 | 19000 | 18890 | 1427 |
| 460 | 20230817 | 132200 | 29889368070 | 18910 | 18900 | 18990 | 18890 | 1905 |
| 461 | 20230817 | 132100 | 29853357790 | 18900 | 19000 | 19000 | 18900 | 3786 |
| 462 | 20230817 | 132000 | 29781699560 | 19000 | 19050 | 19050 | 19000 | 1392 |
| 463 | 20230817 | 131900 | 29755226600 | 19050 | 19090 | 19090 | 19050 | 774 |
| 464 | 20230817 | 131800 | 29740461500 | 19090 | 19110 | 19110 | 19090 | 2331 |
| 465 | 20230817 | 131700 | 29695934510 | 19110 | 19130 | 19140 | 19110 | 483 |
| 466 | 20230817 | 131600 | 29686698060 | 19130 | 19190 | 19190 | 19130 | 302 |
| 467 | 20230817 | 131500 | 29680909870 | 19190 | 19190 | 19210 | 19190 | 557 |
| 468 | 20230817 | 131400 | 29670216630 | 19190 | 19200 | 19200 | 19170 | 590 |
| 469 | 20230817 | 131300 | 29658892760 | 19200 | 19210 | 19210 | 19190 | 817 |
| 470 | 20230817 | 131200 | 29643206270 | 19210 | 19200 | 19220 | 19190 | 1273 |
| 471 | 20230817 | 131100 | 29618756690 | 19200 | 19180 | 19200 | 19120 | 607 |
| 472 | 20230817 | 131000 | 29607115450 | 19120 | 19200 | 19200 | 19110 | 304 |
| 473 | 20230817 | 130900 | 29601291190 | 19200 | 19220 | 19250 | 19200 | 677 |
| 474 | 20230817 | 130800 | 29588273910 | 19250 | 19180 | 19250 | 19180 | 800 |
| 475 | 20230817 | 130700 | 29572914810 | 19180 | 19180 | 19190 | 19180 | 611 |
| 476 | 20230817 | 130600 | 29561195800 | 19130 | 19180 | 19190 | 19130 | 1005 |
| 477 | 20230817 | 130500 | 29541920880 | 19180 | 19080 | 19190 | 19080 | 1225 |
| 478 | 20230817 | 130400 | 29518426000 | 19080 | 19080 | 19080 | 19080 | 207 |
| 479 | 20230817 | 130300 | 29514476440 | 19000 | 18980 | 19000 | 18970 | 1356 |
| 480 | 20230817 | 130200 | 29488729500 | 18980 | 18970 | 18980 | 18960 | 931 |
| 481 | 20230817 | 130100 | 29471072950 | 18970 | 19000 | 19000 | 18960 | 946 |
| 482 | 20230817 | 130000 | 29453117700 | 18990 | 19090 | 19090 | 18990 | 1364 |
| 483 | 20230817 | 125900 | 29427167690 | 19090 | 19120 | 19120 | 19090 | 390 |
| 484 | 20230817 | 125800 | 29419717820 | 19120 | 19100 | 19120 | 19090 | 220 |
| 485 | 20230817 | 125700 | 29415515650 | 19100 | 19130 | 19130 | 19100 | 406 |
| 486 | 20230817 | 125600 | 29407757860 | 19120 | 19190 | 19190 | 19120 | 1581 |
| 487 | 20230817 | 125500 | 29377509130 | 19130 | 19220 | 19250 | 19120 | 1196 |
| 488 | 20230817 | 125400 | 29354556110 | 19220 | 19190 | 19240 | 19190 | 1615 |
| 489 | 20230817 | 125300 | 29323501120 | 19190 | 19090 | 19250 | 19090 | 1607 |
| 490 | 20230817 | 125200 | 29292732960 | 19090 | 19030 | 19090 | 19030 | 1412 |
| 491 | 20230817 | 125100 | 29265813050 | 19030 | 18990 | 19030 | 18990 | 1181 |
| 492 | 20230817 | 125000 | 29243370460 | 19000 | 18980 | 19000 | 18980 | 518 |
| 493 | 20230817 | 124900 | 29233531770 | 18980 | 18970 | 18980 | 18960 | 376 |
| 494 | 20230817 | 124800 | 29226399250 | 18970 | 18950 | 18970 | 18950 | 381 |
| 495 | 20230817 | 124700 | 29219176710 | 18950 | 18990 | 18990 | 18950 | 392 |
| 496 | 20230817 | 124600 | 29211737250 | 18980 | 18870 | 18990 | 18850 | 1202 |
| 497 | 20230817 | 124500 | 29189025790 | 19000 | 18840 | 19030 | 18840 | 838 |
| 498 | 20230817 | 124400 | 29173199820 | 18840 | 18900 | 18960 | 18840 | 3695 |
| 499 | 20230817 | 124300 | 29103446590 | 18890 | 18870 | 18890 | 18860 | 1906 |
| 500 | 20230817 | 124200 | 29067466590 | 18870 | 18930 | 18960 | 18870 | 2570 |
| 501 | 20230817 | 124100 | 29018832190 | 18960 | 18990 | 18990 | 18930 | 265 |
| 502 | 20230817 | 124000 | 29013813790 | 18990 | 18910 | 19030 | 18910 | 850 |
| 503 | 20230817 | 123900 | 28997649910 | 19020 | 18870 | 19050 | 18870 | 1155 |
| 504 | 20230817 | 123800 | 28975823630 | 18870 | 18900 | 18900 | 18870 | 1125 |
| 505 | 20230817 | 123700 | 28954579220 | 18890 | 18900 | 18900 | 18890 | 828 |
| 506 | 20230817 | 123600 | 28938932320 | 18900 | 18910 | 18920 | 18900 | 2979 |
| 507 | 20230817 | 123500 | 28882620990 | 18910 | 18970 | 18970 | 18910 | 2253 |
| 508 | 20230817 | 123400 | 28839939010 | 18970 | 18990 | 19000 | 18950 | 1385 |
| 509 | 20230817 | 123300 | 28813664210 | 18980 | 18980 | 19030 | 18970 | 1038 |
| 510 | 20230817 | 123200 | 28793954400 | 18980 | 18970 | 18980 | 18970 | 525 |
| 511 | 20230817 | 123100 | 28783991270 | 18950 | 19050 | 19050 | 18930 | 750 |
| 512 | 20230817 | 123000 | 28769716040 | 19050 | 19040 | 19050 | 18900 | 2639 |
| 513 | 20230817 | 122900 | 28719773050 | 19040 | 18950 | 19040 | 18910 | 2460 |
| 514 | 20230817 | 122800 | 28673204970 | 18950 | 19080 | 19080 | 18920 | 6271 |
| 515 | 20230817 | 122700 | 28554010470 | 19070 | 19190 | 19190 | 19070 | 2765 |
| 516 | 20230817 | 122600 | 28501126790 | 19200 | 19190 | 19200 | 19180 | 1171 |
| 517 | 20230817 | 122500 | 28478648280 | 19190 | 19220 | 19250 | 19170 | 3973 |
| 518 | 20230817 | 122400 | 28402334480 | 19210 | 19210 | 19230 | 19200 | 388 |
| 519 | 20230817 | 122300 | 28394876870 | 19200 | 19220 | 19230 | 19190 | 1249 |
| 520 | 20230817 | 122200 | 28370882850 | 19220 | 19200 | 19240 | 19200 | 515 |
| 521 | 20230817 | 122100 | 28360988810 | 19190 | 19250 | 19250 | 19190 | 1637 |
| 522 | 20230817 | 122000 | 28329519260 | 19250 | 19230 | 19250 | 19210 | 777 |
| 523 | 20230817 | 121900 | 28314574930 | 19250 | 19250 | 19250 | 19210 | 126 |
| 524 | 20230817 | 121800 | 28312152110 | 19250 | 19250 | 19250 | 19210 | 1328 |
| 525 | 20230817 | 121700 | 28286616610 | 19250 | 19320 | 19320 | 19230 | 557 |
| 526 | 20230817 | 121600 | 28275896060 | 19320 | 19200 | 19320 | 19200 | 2408 |
| 527 | 20230817 | 121500 | 28229632470 | 19200 | 19310 | 19310 | 19200 | 4202 |
| 528 | 20230817 | 121400 | 28148783090 | 19310 | 19280 | 19330 | 19270 | 1992 |
| 529 | 20230817 | 121300 | 28110331670 | 19290 | 19340 | 19340 | 19290 | 5223 |
| 530 | 20230817 | 121200 | 28009495380 | 19340 | 19360 | 19360 | 19330 | 942 |
| 531 | 20230817 | 121100 | 27991265280 | 19360 | 19360 | 19400 | 19350 | 1063 |
| 532 | 20230817 | 121000 | 27970656460 | 19360 | 19370 | 19400 | 19360 | 791 |
| 533 | 20230817 | 120900 | 27955339100 | 19370 | 19460 | 19460 | 19370 | 2685 |
| 534 | 20230817 | 120800 | 27903255480 | 19460 | 19480 | 19490 | 19420 | 990 |
| 535 | 20230817 | 120700 | 27883982040 | 19480 | 19480 | 19480 | 19470 | 272 |
| 536 | 20230817 | 120600 | 27878684980 | 19500 | 19350 | 19500 | 19350 | 1554 |
| 537 | 20230817 | 120500 | 27848493980 | 19350 | 19380 | 19390 | 19300 | 2974 |
| 538 | 20230817 | 120400 | 27790988050 | 19370 | 19550 | 19550 | 19370 | 7260 |
| 539 | 20230817 | 120300 | 27649472630 | 19560 | 19620 | 19620 | 19560 | 4497 |
| 540 | 20230817 | 120200 | 27561406130 | 19620 | 19610 | 19630 | 19600 | 603 |
| 541 | 20230817 | 120100 | 27549577700 | 19630 | 19610 | 19630 | 19590 | 939 |
| 542 | 20230817 | 120000 | 27531165450 | 19600 | 19650 | 19650 | 19600 | 1750 |
| 543 | 20230817 | 115900 | 27496840300 | 19650 | 19650 | 19650 | 19610 | 1288 |
| 544 | 20230817 | 115800 | 27471565940 | 19650 | 19730 | 19740 | 19650 | 556 |
| 545 | 20230817 | 115700 | 27460611790 | 19740 | 19740 | 19740 | 19690 | 869 |
| 546 | 20230817 | 115600 | 27443489310 | 19740 | 19620 | 19750 | 19620 | 1477 |
| 547 | 20230817 | 115500 | 27414383750 | 19680 | 19600 | 19680 | 19600 | 636 |
| 548 | 20230817 | 115400 | 27401898670 | 19590 | 19570 | 19640 | 19570 | 1429 |
| 549 | 20230817 | 115300 | 27373898320 | 19570 | 19600 | 19600 | 19560 | 1647 |
| 550 | 20230817 | 115200 | 27341657420 | 19580 | 19640 | 19700 | 19580 | 1448 |
| 551 | 20230817 | 115100 | 27313240890 | 19640 | 19660 | 19720 | 19640 | 1133 |
| 552 | 20230817 | 115000 | 27290928430 | 19660 | 19730 | 19730 | 19640 | 1342 |
| 553 | 20230817 | 114900 | 27264487510 | 19730 | 19640 | 19730 | 19630 | 1110 |
| 554 | 20230817 | 114800 | 27242646940 | 19610 | 19580 | 19660 | 19570 | 834 |
| 555 | 20230817 | 114700 | 27226321610 | 19570 | 19700 | 19710 | 19570 | 1595 |
| 556 | 20230817 | 114600 | 27194931670 | 19700 | 19660 | 19700 | 19650 | 989 |
| 557 | 20230817 | 114500 | 27175474220 | 19620 | 19580 | 19640 | 19570 | 1257 |
| 558 | 20230817 | 114400 | 27150840640 | 19620 | 19620 | 19630 | 19560 | 1110 |
| 559 | 20230817 | 114300 | 27129076810 | 19630 | 19710 | 19720 | 19500 | 3407 |
| 560 | 20230817 | 114200 | 27062285780 | 19710 | 19800 | 19820 | 19710 | 4261 |
| 561 | 20230817 | 114100 | 26977958670 | 19810 | 19760 | 19820 | 19760 | 4766 |
| 562 | 20230817 | 114000 | 26883607820 | 19770 | 19680 | 19780 | 19680 | 3370 |
| 563 | 20230817 | 113900 | 26817111350 | 19680 | 19670 | 19700 | 19660 | 3751 |
| 564 | 20230817 | 113800 | 26743278780 | 19670 | 19720 | 19740 | 19620 | 5521 |
| 565 | 20230817 | 113700 | 26634587220 | 19700 | 19580 | 19720 | 19580 | 2315 |
| 566 | 20230817 | 113600 | 26589091980 | 19580 | 19560 | 19580 | 19480 | 4923 |
| 567 | 20230817 | 113500 | 26493053760 | 19540 | 19580 | 19590 | 19510 | 4493 |
| 568 | 20230817 | 113400 | 26405150900 | 19590 | 19730 | 19740 | 19590 | 10488 |
| 569 | 20230817 | 113300 | 26199131670 | 19740 | 19690 | 19800 | 19640 | 20422 |
| 570 | 20230817 | 113200 | 25795709470 | 19700 | 19540 | 19700 | 19530 | 21018 |
| 571 | 20230817 | 113100 | 25383544570 | 19540 | 19330 | 19570 | 19330 | 15607 |
| 572 | 20230817 | 113000 | 25079712080 | 19330 | 19240 | 19330 | 19240 | 2184 |
| 573 | 20230817 | 112900 | 25037609380 | 19240 | 19230 | 19240 | 19210 | 1583 |
| 574 | 20230817 | 112800 | 25007174510 | 19210 | 19150 | 19230 | 19110 | 1826 |
| 575 | 20230817 | 112700 | 24972176800 | 19150 | 18970 | 19160 | 18970 | 1743 |
| 576 | 20230817 | 112600 | 24938921870 | 18970 | 18970 | 19010 | 18970 | 126 |
| 577 | 20230817 | 112500 | 24936528250 | 18990 | 18930 | 19010 | 18920 | 1834 |
| 578 | 20230817 | 112400 | 24901802160 | 18930 | 18950 | 19010 | 18920 | 1025 |
| 579 | 20230817 | 112300 | 24882382470 | 18950 | 19040 | 19040 | 18860 | 4905 |
| 580 | 20230817 | 112200 | 24789344720 | 19040 | 19060 | 19070 | 19040 | 1298 |
| 581 | 20230817 | 112100 | 24764624530 | 19100 | 19150 | 19150 | 19040 | 1988 |
| 582 | 20230817 | 112000 | 24726702460 | 19150 | 19200 | 19200 | 19150 | 1440 |
| 583 | 20230817 | 111900 | 24699078350 | 19200 | 19190 | 19220 | 19190 | 731 |
| 584 | 20230817 | 111800 | 24685044260 | 19190 | 19190 | 19230 | 19180 | 973 |
| 585 | 20230817 | 111700 | 24666373440 | 19190 | 19230 | 19230 | 19180 | 538 |
| 586 | 20230817 | 111600 | 24656046960 | 19190 | 19190 | 19240 | 19080 | 917 |
| 587 | 20230817 | 111500 | 24638498850 | 19240 | 19100 | 19240 | 19100 | 1606 |
| 588 | 20230817 | 111400 | 24607774540 | 19080 | 19070 | 19090 | 19050 | 1548 |
| 589 | 20230817 | 111300 | 24578256650 | 19080 | 19150 | 19150 | 19060 | 4166 |
| 590 | 20230817 | 111200 | 24498658300 | 19140 | 19240 | 19240 | 19140 | 3134 |
| 591 | 20230817 | 111100 | 24438485510 | 19280 | 19330 | 19330 | 19230 | 2498 |
| 592 | 20230817 | 111000 | 24390289000 | 19340 | 19360 | 19370 | 19340 | 1697 |
| 593 | 20230817 | 110900 | 24357444050 | 19370 | 19370 | 19370 | 19320 | 2185 |
| 594 | 20230817 | 110800 | 24315180400 | 19370 | 19330 | 19380 | 19330 | 2498 |
| 595 | 20230817 | 110700 | 24266800820 | 19300 | 19330 | 19380 | 19300 | 2779 |
| 596 | 20230817 | 110600 | 24213099690 | 19380 | 19330 | 19390 | 19300 | 2572 |
| 597 | 20230817 | 110500 | 24163329030 | 19330 | 19320 | 19330 | 19280 | 1266 |
| 598 | 20230817 | 110400 | 24138895740 | 19290 | 19310 | 19440 | 19280 | 13879 |
| 599 | 20230817 | 110300 | 23870097270 | 19320 | 19170 | 19330 | 19170 | 6249 |
| 600 | 20230817 | 110200 | 23749836230 | 19180 | 19130 | 19190 | 19120 | 2329 |
| 601 | 20230817 | 110100 | 23705231230 | 19130 | 19190 | 19210 | 19120 | 9661 |
| 602 | 20230817 | 110000 | 23519855800 | 19190 | 19100 | 19210 | 19100 | 6659 |
| 603 | 20230817 | 105900 | 23392216230 | 19120 | 18820 | 19170 | 18820 | 9889 |
| 604 | 20230817 | 105800 | 23204594490 | 18820 | 18800 | 18820 | 18750 | 1424 |
| 605 | 20230817 | 105700 | 23177842380 | 18800 | 18760 | 18800 | 18760 | 1555 |
| 606 | 20230817 | 105600 | 23148664220 | 18760 | 18800 | 18800 | 18750 | 2015 |
| 607 | 20230817 | 105500 | 23110848410 | 18800 | 18840 | 18840 | 18780 | 1722 |
| 608 | 20230817 | 105400 | 23078471970 | 18840 | 18890 | 18890 | 18830 | 1490 |
| 609 | 20230817 | 105300 | 23050365850 | 18890 | 18860 | 18890 | 18850 | 586 |
| 610 | 20230817 | 105200 | 23039307450 | 18880 | 18840 | 18880 | 18800 | 1268 |
| 611 | 20230817 | 105100 | 23015385350 | 18840 | 18770 | 18880 | 18770 | 7869 |
| 612 | 20230817 | 105000 | 22867271690 | 18760 | 18750 | 18770 | 18740 | 580 |
| 613 | 20230817 | 104900 | 22856390770 | 18750 | 18730 | 18760 | 18720 | 2665 |
| 614 | 20230817 | 104800 | 22806468710 | 18710 | 18710 | 18730 | 18680 | 2166 |
| 615 | 20230817 | 104700 | 22765951850 | 18700 | 18730 | 18730 | 18700 | 316 |
| 616 | 20230817 | 104600 | 22760038700 | 18730 | 18730 | 18730 | 18720 | 1154 |
| 617 | 20230817 | 104500 | 22738426110 | 18730 | 18700 | 18730 | 18690 | 1763 |
| 618 | 20230817 | 104400 | 22705449790 | 18700 | 18700 | 18710 | 18680 | 1342 |
| 619 | 20230817 | 104300 | 22680361460 | 18690 | 18670 | 18710 | 18670 | 1035 |
| 620 | 20230817 | 104200 | 22661021610 | 18670 | 18730 | 18740 | 18670 | 1917 |
| 621 | 20230817 | 104100 | 22625136670 | 18740 | 18770 | 18770 | 18740 | 2505 |
| 622 | 20230817 | 104000 | 22578162730 | 18770 | 18780 | 18780 | 18760 | 2057 |
| 623 | 20230817 | 103900 | 22539551240 | 18770 | 18730 | 18780 | 18700 | 1291 |
| 624 | 20230817 | 103800 | 22515348170 | 18720 | 18600 | 18720 | 18600 | 525 |
| 625 | 20230817 | 103700 | 22505554040 | 18600 | 18510 | 18600 | 18510 | 1273 |
| 626 | 20230817 | 103600 | 22481958260 | 18520 | 18610 | 18610 | 18500 | 7255 |
| 627 | 20230817 | 103500 | 22347444830 | 18620 | 18620 | 18650 | 18610 | 1826 |
| 628 | 20230817 | 103400 | 22313438280 | 18620 | 18630 | 18630 | 18600 | 4206 |
| 629 | 20230817 | 103300 | 22235156820 | 18600 | 18630 | 18670 | 18600 | 8038 |
| 630 | 20230817 | 103200 | 22085442520 | 18630 | 18650 | 18710 | 18630 | 1859 |
| 631 | 20230817 | 103100 | 22050748990 | 18650 | 18650 | 18710 | 18620 | 4313 |
| 632 | 20230817 | 103000 | 21970355880 | 18640 | 18790 | 18790 | 18640 | 8831 |
| 633 | 20230817 | 102900 | 21805067250 | 18800 | 18820 | 18870 | 18770 | 6270 |
| 634 | 20230817 | 102800 | 21687117860 | 18820 | 18840 | 18880 | 18790 | 7445 |
| 635 | 20230817 | 102700 | 21546976360 | 18840 | 18790 | 18880 | 18770 | 22003 |
| 636 | 20230817 | 102600 | 21132753340 | 18830 | 18760 | 18880 | 18610 | 19517 |
| 637 | 20230817 | 102500 | 20766299800 | 18760 | 18670 | 18830 | 18630 | 17398 |
| 638 | 20230817 | 102400 | 20440045790 | 18670 | 18540 | 18690 | 18530 | 4894 |
| 639 | 20230817 | 102300 | 20349057320 | 18540 | 18490 | 18540 | 18460 | 6017 |
| 640 | 20230817 | 102200 | 20237730830 | 18490 | 18490 | 18490 | 18450 | 3641 |
| 641 | 20230817 | 102100 | 20170513140 | 18460 | 18490 | 18500 | 18450 | 1706 |
| 642 | 20230817 | 102000 | 20139008640 | 18500 | 18500 | 18510 | 18450 | 2474 |
| 643 | 20230817 | 101900 | 20093279420 | 18470 | 18510 | 18520 | 18450 | 7334 |
| 644 | 20230817 | 101800 | 19957842850 | 18520 | 18500 | 18540 | 18500 | 2860 |
| 645 | 20230817 | 101700 | 19904879940 | 18500 | 18500 | 18580 | 18500 | 5874 |
| 646 | 20230817 | 101600 | 19796074270 | 18500 | 18500 | 18510 | 18400 | 13897 |
| 647 | 20230817 | 101500 | 19539492930 | 18500 | 18560 | 18610 | 18500 | 9283 |
| 648 | 20230817 | 101400 | 19367492480 | 18580 | 18640 | 18650 | 18520 | 14479 |
| 649 | 20230817 | 101300 | 19098477350 | 18640 | 18640 | 18690 | 18640 | 7809 |
| 650 | 20230817 | 101200 | 18952852970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 651 | 20230817 | 101100 | 18952852970 | 18640 | 18640 | 18640 | 18640 | 0 |
| 652 | 20230817 | 101000 | 18952852970 | 18640 | 18670 | 18680 | 18640 | 7750 |
| 653 | 20230817 | 100900 | 18808298080 | 18680 | 18710 | 18710 | 18640 | 19436 |
| 654 | 20230817 | 100800 | 18445713900 | 18710 | 18730 | 18740 | 18710 | 9105 |
| 655 | 20230817 | 100700 | 18275260430 | 18720 | 18830 | 18830 | 18710 | 14273 |
| 656 | 20230817 | 100600 | 18007588500 | 18830 | 18900 | 18900 | 18810 | 3798 |
| 657 | 20230817 | 100500 | 17935991300 | 18880 | 18800 | 18900 | 18790 | 9765 |
| 658 | 20230817 | 100400 | 17752144320 | 18790 | 19000 | 19000 | 18650 | 15102 |
| 659 | 20230817 | 100300 | 17468582570 | 18980 | 19150 | 19150 | 18980 | 10764 |
| 660 | 20230817 | 100200 | 17263571330 | 19140 | 19170 | 19170 | 19120 | 4087 |
| 661 | 20230817 | 100100 | 17185327260 | 19170 | 19190 | 19190 | 19160 | 2893 |
| 662 | 20230817 | 100000 | 17129860090 | 19190 | 19180 | 19210 | 19180 | 1014 |
| 663 | 20230817 | 095900 | 17110405610 | 19180 | 19180 | 19230 | 19160 | 4529 |
| 664 | 20230817 | 095800 | 17023575480 | 19180 | 19180 | 19230 | 19170 | 3226 |
| 665 | 20230817 | 095700 | 16961649690 | 19200 | 19200 | 19220 | 19140 | 3257 |
| 666 | 20230817 | 095600 | 16899126570 | 19140 | 19110 | 19220 | 19100 | 5942 |
| 667 | 20230817 | 095500 | 16785354440 | 19110 | 19070 | 19150 | 19020 | 9571 |
| 668 | 20230817 | 095400 | 16603018980 | 19070 | 19220 | 19260 | 19000 | 23216 |
| 669 | 20230817 | 095300 | 16159872450 | 19210 | 19360 | 19360 | 19200 | 7256 |
| 670 | 20230817 | 095200 | 16020171720 | 19360 | 19220 | 19380 | 19190 | 8117 |
| 671 | 20230817 | 095100 | 15863681550 | 19220 | 19640 | 19640 | 19050 | 34329 |
| 672 | 20230817 | 095000 | 15203570630 | 19650 | 19860 | 19860 | 19650 | 13182 |
| 673 | 20230817 | 094900 | 14942805180 | 19860 | 19920 | 19920 | 19810 | 2559 |
| 674 | 20230817 | 094800 | 14892061880 | 19810 | 19870 | 19940 | 19800 | 24857 |
| 675 | 20230817 | 094700 | 14399703330 | 19870 | 19980 | 19980 | 19870 | 1869 |
| 676 | 20230817 | 094600 | 14362487030 | 19980 | 20000 | 20050 | 19920 | 1204 |
| 677 | 20230817 | 094500 | 14338393580 | 20000 | 19830 | 20100 | 19830 | 5820 |
| 678 | 20230817 | 094400 | 14222445480 | 19830 | 19990 | 19990 | 19830 | 12088 |
| 679 | 20230817 | 094300 | 13981804610 | 19990 | 20000 | 20050 | 19950 | 5411 |
| 680 | 20230817 | 094200 | 13873659160 | 20000 | 19980 | 20050 | 19970 | 5506 |
| 681 | 20230817 | 094100 | 13763549670 | 19990 | 20000 | 20000 | 19950 | 2920 |
| 682 | 20230817 | 094000 | 13705245520 | 19990 | 20000 | 20000 | 19940 | 8393 |
| 683 | 20230817 | 093900 | 13537694180 | 20000 | 19970 | 20050 | 19970 | 2184 |
| 684 | 20230817 | 093800 | 13493986640 | 19970 | 20000 | 20050 | 19950 | 2066 |
| 685 | 20230817 | 093700 | 13452691410 | 20000 | 19990 | 20050 | 19950 | 3513 |
| 686 | 20230817 | 093600 | 13382500400 | 19990 | 20000 | 20050 | 19920 | 8176 |
| 687 | 20230817 | 093500 | 13219117380 | 20050 | 20100 | 20150 | 19980 | 5965 |
| 688 | 20230817 | 093400 | 13099626620 | 19990 | 20350 | 20350 | 19990 | 5826 |
| 689 | 20230817 | 093300 | 12982743130 | 20300 | 20300 | 20500 | 20100 | 16394 |
| 690 | 20230817 | 093200 | 12649568430 | 20150 | 20250 | 20350 | 19830 | 10233 |
| 691 | 20230817 | 093100 | 12443879540 | 20200 | 19940 | 20250 | 19920 | 6328 |
| 692 | 20230817 | 093000 | 12316591890 | 19920 | 19850 | 19990 | 19830 | 12461 |
| 693 | 20230817 | 092900 | 12068933120 | 19850 | 19940 | 19940 | 19820 | 17346 |
| 694 | 20230817 | 092800 | 11724259150 | 19930 | 20000 | 20050 | 19930 | 12631 |
| 695 | 20230817 | 092700 | 11472040110 | 20000 | 20300 | 20300 | 19990 | 15024 |
| 696 | 20230817 | 092600 | 11170162590 | 20300 | 20100 | 20300 | 20100 | 6477 |
| 697 | 20230817 | 092500 | 11039357090 | 20150 | 19950 | 20150 | 19880 | 13078 |
| 698 | 20230817 | 092400 | 10777688140 | 19930 | 19930 | 20300 | 19900 | 31663 |
| 699 | 20230817 | 092300 | 10144420090 | 19930 | 20400 | 20650 | 19770 | 53340 |
| 700 | 20230817 | 092200 | 9073089500 | 20500 | 20700 | 20800 | 20400 | 14942 |
| 701 | 20230817 | 092100 | 8764913650 | 20300 | 20300 | 20300 | 20300 | 0 |
| 702 | 20230817 | 092000 | 8764913650 | 20300 | 21400 | 21500 | 20300 | 39491 |
| 703 | 20230817 | 091900 | 7940234450 | 21500 | 21300 | 21550 | 21250 | 6842 |
| 704 | 20230817 | 091800 | 7794027150 | 21300 | 21500 | 21500 | 21250 | 16489 |
| 705 | 20230817 | 091700 | 7442341400 | 21450 | 21700 | 21750 | 21400 | 12487 |
| 706 | 20230817 | 091600 | 7173036000 | 21750 | 21800 | 21800 | 21700 | 2955 |
| 707 | 20230817 | 091500 | 7108840900 | 21750 | 21600 | 21800 | 21600 | 7969 |
| 708 | 20230817 | 091400 | 6935784100 | 21600 | 21900 | 21900 | 21550 | 9215 |
| 709 | 20230817 | 091300 | 6735660300 | 21950 | 21850 | 21950 | 21750 | 6936 |
| 710 | 20230817 | 091200 | 6584369950 | 21850 | 21500 | 21950 | 21450 | 11974 |
| 711 | 20230817 | 091100 | 6324541600 | 21500 | 21650 | 21750 | 21450 | 9700 |
| 712 | 20230817 | 091000 | 6115356700 | 21700 | 21400 | 21800 | 21250 | 22552 |
| 713 | 20230817 | 090900 | 5631013150 | 21400 | 21700 | 21700 | 21350 | 20353 |
| 714 | 20230817 | 090800 | 5192760550 | 21700 | 21700 | 21850 | 21650 | 8725 |
| 715 | 20230817 | 090700 | 5003066400 | 21650 | 21900 | 22150 | 21550 | 23969 |
| 716 | 20230817 | 090600 | 4478925050 | 21900 | 22400 | 22400 | 21900 | 17823 |
| 717 | 20230817 | 090500 | 4083506050 | 22400 | 22250 | 22600 | 22200 | 20170 |
| 718 | 20230817 | 090400 | 3631461800 | 22200 | 22250 | 22300 | 22100 | 12617 |
| 719 | 20230817 | 090300 | 3351596050 | 22200 | 22350 | 22350 | 22100 | 18347 |
| 720 | 20230817 | 090200 | 2943946600 | 22350 | 22550 | 22600 | 22150 | 30418 |
| 721 | 20230817 | 090100 | 2264820900 | 22550 | 22400 | 22700 | 22350 | 35907 |
| 722 | 20230817 | 090000 | 1453877450 | 22400 | 22500 | 22550 | 22300 | 60940 |