36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 213100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 3 | 20240102 | 213000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 4 | 20240102 | 212900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 5 | 20240102 | 212800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 6 | 20240102 | 212700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 7 | 20240102 | 212600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 8 | 20240102 | 212500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 9 | 20240102 | 212400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 10 | 20240102 | 212300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 11 | 20240102 | 212200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 12 | 20240102 | 212100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 13 | 20240102 | 212000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 14 | 20240102 | 211900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 15 | 20240102 | 211800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 16 | 20240102 | 211700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 17 | 20240102 | 211600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 18 | 20240102 | 211500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 19 | 20240102 | 211400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 20 | 20240102 | 211300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 21 | 20240102 | 211200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 22 | 20240102 | 211100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 23 | 20240102 | 211000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 24 | 20240102 | 210900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 25 | 20240102 | 210800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 26 | 20240102 | 210700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 27 | 20240102 | 210600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 28 | 20240102 | 210500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 29 | 20240102 | 210400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 30 | 20240102 | 210300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 31 | 20240102 | 210200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 32 | 20240102 | 210100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 33 | 20240102 | 210000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 34 | 20240102 | 205900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 35 | 20240102 | 205800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 36 | 20240102 | 205700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 37 | 20240102 | 205600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 38 | 20240102 | 205500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 39 | 20240102 | 205400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 40 | 20240102 | 205300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 41 | 20240102 | 205200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 42 | 20240102 | 205100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 43 | 20240102 | 205000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 44 | 20240102 | 204900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 45 | 20240102 | 204800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 46 | 20240102 | 204700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 47 | 20240102 | 204600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 48 | 20240102 | 204500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 49 | 20240102 | 204400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 50 | 20240102 | 204300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 51 | 20240102 | 204200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 52 | 20240102 | 204100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 53 | 20240102 | 204000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 54 | 20240102 | 203900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 55 | 20240102 | 203800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 56 | 20240102 | 203700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 57 | 20240102 | 203600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 58 | 20240102 | 203500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 59 | 20240102 | 203400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 60 | 20240102 | 203300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 61 | 20240102 | 203200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 62 | 20240102 | 203100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 63 | 20240102 | 203000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 64 | 20240102 | 202900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 65 | 20240102 | 202800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 66 | 20240102 | 202700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 67 | 20240102 | 202600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 68 | 20240102 | 202500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 69 | 20240102 | 202400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 70 | 20240102 | 202300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 71 | 20240102 | 202200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 72 | 20240102 | 202100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 73 | 20240102 | 202000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 74 | 20240102 | 201900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 75 | 20240102 | 201800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 76 | 20240102 | 201700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 77 | 20240102 | 201600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 78 | 20240102 | 201500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 79 | 20240102 | 201400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 80 | 20240102 | 201300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 81 | 20240102 | 201200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 82 | 20240102 | 201100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 83 | 20240102 | 201000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 84 | 20240102 | 200900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 85 | 20240102 | 200800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 86 | 20240102 | 200700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 87 | 20240102 | 200600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 88 | 20240102 | 200500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 89 | 20240102 | 200400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 90 | 20240102 | 200300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 91 | 20240102 | 200200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 92 | 20240102 | 200100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 93 | 20240102 | 200000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 94 | 20240102 | 195900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 95 | 20240102 | 195800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 96 | 20240102 | 195700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 97 | 20240102 | 195600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 98 | 20240102 | 195500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 99 | 20240102 | 195400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 100 | 20240102 | 195300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 101 | 20240102 | 195200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 102 | 20240102 | 195100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 103 | 20240102 | 195000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 104 | 20240102 | 194900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 105 | 20240102 | 194800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 106 | 20240102 | 194700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 107 | 20240102 | 194600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 108 | 20240102 | 194500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 109 | 20240102 | 194400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 110 | 20240102 | 194300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 111 | 20240102 | 194200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 112 | 20240102 | 194100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 113 | 20240102 | 194000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 114 | 20240102 | 193900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 115 | 20240102 | 193800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 116 | 20240102 | 193700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 117 | 20240102 | 193600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 118 | 20240102 | 193500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 119 | 20240102 | 193400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 120 | 20240102 | 193300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 121 | 20240102 | 193200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 122 | 20240102 | 193100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 123 | 20240102 | 193000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 124 | 20240102 | 192900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 125 | 20240102 | 192800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 126 | 20240102 | 192700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 127 | 20240102 | 192600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 128 | 20240102 | 192500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 129 | 20240102 | 192400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 130 | 20240102 | 192300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 131 | 20240102 | 192200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 132 | 20240102 | 192100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 133 | 20240102 | 192000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 134 | 20240102 | 191900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 135 | 20240102 | 191800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 136 | 20240102 | 191700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 137 | 20240102 | 191600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 138 | 20240102 | 191500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 139 | 20240102 | 191400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 140 | 20240102 | 191300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 141 | 20240102 | 191200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 142 | 20240102 | 191100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 143 | 20240102 | 191000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 144 | 20240102 | 190900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 145 | 20240102 | 190800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 146 | 20240102 | 190700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 147 | 20240102 | 190600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 148 | 20240102 | 190500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 149 | 20240102 | 190400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 150 | 20240102 | 190300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 151 | 20240102 | 190200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 152 | 20240102 | 190100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 153 | 20240102 | 190000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 154 | 20240102 | 185900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 155 | 20240102 | 185800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 156 | 20240102 | 185700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 157 | 20240102 | 185600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 158 | 20240102 | 185500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 159 | 20240102 | 185400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 160 | 20240102 | 185300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 161 | 20240102 | 185200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 162 | 20240102 | 185100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 163 | 20240102 | 185000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 164 | 20240102 | 184900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 165 | 20240102 | 184800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 166 | 20240102 | 184700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 167 | 20240102 | 184600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 168 | 20240102 | 184500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 169 | 20240102 | 184400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 170 | 20240102 | 184300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 171 | 20240102 | 184200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 172 | 20240102 | 184100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 173 | 20240102 | 184000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 174 | 20240102 | 183900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 175 | 20240102 | 183800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 176 | 20240102 | 183700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 177 | 20240102 | 183600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 178 | 20240102 | 183500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 179 | 20240102 | 183400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 180 | 20240102 | 183300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 181 | 20240102 | 183200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 182 | 20240102 | 183100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 183 | 20240102 | 183000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 184 | 20240102 | 182900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 185 | 20240102 | 182800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 186 | 20240102 | 182700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 187 | 20240102 | 182600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 188 | 20240102 | 182500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 189 | 20240102 | 182400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 190 | 20240102 | 182300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 191 | 20240102 | 182200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 192 | 20240102 | 182100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 193 | 20240102 | 182000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 194 | 20240102 | 181900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 195 | 20240102 | 181800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 196 | 20240102 | 181700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 197 | 20240102 | 181600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 198 | 20240102 | 181500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 199 | 20240102 | 181400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 200 | 20240102 | 181300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 201 | 20240102 | 181200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 202 | 20240102 | 181100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 203 | 20240102 | 181000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 204 | 20240102 | 180900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 205 | 20240102 | 180800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 206 | 20240102 | 180700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 207 | 20240102 | 180600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 208 | 20240102 | 180500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 209 | 20240102 | 180400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 210 | 20240102 | 180300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 211 | 20240102 | 180200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 212 | 20240102 | 180100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 213 | 20240102 | 180000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 214 | 20240102 | 175900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 215 | 20240102 | 175800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 216 | 20240102 | 175700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 217 | 20240102 | 175600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 218 | 20240102 | 175500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 219 | 20240102 | 175400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 220 | 20240102 | 175300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 221 | 20240102 | 175200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 222 | 20240102 | 175100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 223 | 20240102 | 175000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 224 | 20240102 | 174900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 225 | 20240102 | 174800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 226 | 20240102 | 174700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 227 | 20240102 | 174600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 228 | 20240102 | 174500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 229 | 20240102 | 174400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 230 | 20240102 | 174300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 231 | 20240102 | 174200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 232 | 20240102 | 174100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 233 | 20240102 | 174000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 234 | 20240102 | 173900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 235 | 20240102 | 173800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 236 | 20240102 | 173700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 237 | 20240102 | 173600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 238 | 20240102 | 173500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 239 | 20240102 | 173400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 240 | 20240102 | 173300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 241 | 20240102 | 173200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 242 | 20240102 | 173100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 243 | 20240102 | 173000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 244 | 20240102 | 172900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 245 | 20240102 | 172800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 246 | 20240102 | 172700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 247 | 20240102 | 172600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 248 | 20240102 | 172500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 249 | 20240102 | 172400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 250 | 20240102 | 172300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 251 | 20240102 | 172200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 252 | 20240102 | 172100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 253 | 20240102 | 172000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 254 | 20240102 | 171900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 255 | 20240102 | 171800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 256 | 20240102 | 171700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 257 | 20240102 | 171600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 258 | 20240102 | 171500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 259 | 20240102 | 171400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 260 | 20240102 | 171300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 261 | 20240102 | 171200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 262 | 20240102 | 171100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 263 | 20240102 | 171000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 264 | 20240102 | 170900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 265 | 20240102 | 170800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 266 | 20240102 | 170700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 267 | 20240102 | 170600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 268 | 20240102 | 170500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 269 | 20240102 | 170400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 270 | 20240102 | 170300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 271 | 20240102 | 170200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 272 | 20240102 | 170100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 273 | 20240102 | 170000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 274 | 20240102 | 165900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 275 | 20240102 | 165800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 276 | 20240102 | 165700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 277 | 20240102 | 165600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 278 | 20240102 | 165500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 279 | 20240102 | 165400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 280 | 20240102 | 165300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 281 | 20240102 | 165200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 282 | 20240102 | 165100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 283 | 20240102 | 165000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 284 | 20240102 | 164900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 285 | 20240102 | 164800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 286 | 20240102 | 164700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 287 | 20240102 | 164600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 288 | 20240102 | 164500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 289 | 20240102 | 164400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 290 | 20240102 | 164300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 291 | 20240102 | 164200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 292 | 20240102 | 164100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 293 | 20240102 | 164000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 294 | 20240102 | 163900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 295 | 20240102 | 163800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 296 | 20240102 | 163700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 297 | 20240102 | 163600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 298 | 20240102 | 163500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 299 | 20240102 | 163400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 300 | 20240102 | 163300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 301 | 20240102 | 163200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 302 | 20240102 | 163100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 303 | 20240102 | 163000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 304 | 20240102 | 162900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 305 | 20240102 | 162800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 306 | 20240102 | 162700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 307 | 20240102 | 162600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 308 | 20240102 | 162500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 309 | 20240102 | 162400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 310 | 20240102 | 162300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 311 | 20240102 | 162200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 312 | 20240102 | 162100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 313 | 20240102 | 162000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 314 | 20240102 | 161900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 315 | 20240102 | 161800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 316 | 20240102 | 161700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 317 | 20240102 | 161600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 318 | 20240102 | 161500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 319 | 20240102 | 161400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 320 | 20240102 | 161300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 321 | 20240102 | 161200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 322 | 20240102 | 161100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 323 | 20240102 | 161000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 324 | 20240102 | 160900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 325 | 20240102 | 160800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 326 | 20240102 | 160700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 327 | 20240102 | 160600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 328 | 20240102 | 160500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 329 | 20240102 | 160400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 330 | 20240102 | 160300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 331 | 20240102 | 160200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 332 | 20240102 | 160100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 333 | 20240102 | 160000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 334 | 20240102 | 155900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 335 | 20240102 | 155800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 336 | 20240102 | 155700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 337 | 20240102 | 155600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 338 | 20240102 | 155500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 339 | 20240102 | 155400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 340 | 20240102 | 155300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20240102 | 155200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20240102 | 155100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20240102 | 155000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20240102 | 154900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20240102 | 154800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20240102 | 154700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20240102 | 154600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20240102 | 154500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20240102 | 154400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20240102 | 154300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 351 | 20240102 | 154200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 352 | 20240102 | 154100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 353 | 20240102 | 154000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 354 | 20240102 | 153900 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 355 | 20240102 | 153800 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 356 | 20240102 | 153700 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 357 | 20240102 | 153600 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 358 | 20240102 | 153500 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 359 | 20240102 | 153400 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 360 | 20240102 | 153300 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 361 | 20240102 | 153200 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 0 |
| 362 | 20240102 | 153100 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 363 | 20240102 | 153000 | 100829636930 | 5540 | 5540 | 5540 | 5540 | 148314 |
| 364 | 20240102 | 152900 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 365 | 20240102 | 152800 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 366 | 20240102 | 152700 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 367 | 20240102 | 152600 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 368 | 20240102 | 152500 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 369 | 20240102 | 152400 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 370 | 20240102 | 152300 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 371 | 20240102 | 152200 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 372 | 20240102 | 152100 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 373 | 20240102 | 152000 | 100007977370 | 5520 | 5520 | 5520 | 5520 | 0 |
| 374 | 20240102 | 151900 | 100007977370 | 5520 | 5490 | 5530 | 5490 | 41334 |
| 375 | 20240102 | 151800 | 99780131470 | 5500 | 5480 | 5500 | 5470 | 14834 |
| 376 | 20240102 | 151700 | 99698796290 | 5480 | 5480 | 5490 | 5480 | 7878 |
| 377 | 20240102 | 151600 | 99655586920 | 5490 | 5500 | 5510 | 5470 | 13019 |
| 378 | 20240102 | 151500 | 99584105290 | 5500 | 5480 | 5510 | 5470 | 16028 |
| 379 | 20240102 | 151400 | 99496131570 | 5480 | 5480 | 5490 | 5480 | 8056 |
| 380 | 20240102 | 151300 | 99451941170 | 5480 | 5490 | 5500 | 5470 | 13624 |
| 381 | 20240102 | 151200 | 99377256210 | 5500 | 5460 | 5500 | 5450 | 16241 |
| 382 | 20240102 | 151100 | 99288412870 | 5460 | 5480 | 5490 | 5460 | 9079 |
| 383 | 20240102 | 151000 | 99238751070 | 5470 | 5470 | 5480 | 5460 | 6481 |
| 384 | 20240102 | 150900 | 99203309060 | 5480 | 5470 | 5480 | 5460 | 23273 |
| 385 | 20240102 | 150800 | 99076051760 | 5480 | 5480 | 5490 | 5470 | 11137 |
| 386 | 20240102 | 150700 | 99014990000 | 5480 | 5480 | 5500 | 5480 | 5842 |
| 387 | 20240102 | 150600 | 98982943180 | 5480 | 5510 | 5510 | 5480 | 11471 |
| 388 | 20240102 | 150500 | 98919885430 | 5510 | 5510 | 5510 | 5490 | 10468 |
| 389 | 20240102 | 150400 | 98862342000 | 5510 | 5520 | 5530 | 5500 | 6541 |
| 390 | 20240102 | 150300 | 98826263740 | 5530 | 5520 | 5530 | 5510 | 8480 |
| 391 | 20240102 | 150200 | 98779458940 | 5530 | 5510 | 5530 | 5510 | 9416 |
| 392 | 20240102 | 150100 | 98727482720 | 5520 | 5500 | 5530 | 5500 | 17952 |
| 393 | 20240102 | 150000 | 98628464610 | 5500 | 5460 | 5500 | 5460 | 12051 |
| 394 | 20240102 | 145900 | 98562523230 | 5470 | 5470 | 5480 | 5470 | 7619 |
| 395 | 20240102 | 145800 | 98520847180 | 5470 | 5470 | 5490 | 5470 | 993 |
| 396 | 20240102 | 145700 | 98515407880 | 5470 | 5500 | 5510 | 5470 | 23358 |
| 397 | 20240102 | 145600 | 98387193180 | 5510 | 5520 | 5520 | 5500 | 4402 |
| 398 | 20240102 | 145500 | 98362950390 | 5520 | 5480 | 5530 | 5470 | 27462 |
| 399 | 20240102 | 145400 | 98211704950 | 5470 | 5450 | 5470 | 5450 | 4456 |
| 400 | 20240102 | 145300 | 98187353690 | 5450 | 5460 | 5460 | 5450 | 16925 |
| 401 | 20240102 | 145200 | 98095100640 | 5460 | 5470 | 5470 | 5450 | 10612 |
| 402 | 20240102 | 145100 | 98037149090 | 5460 | 5470 | 5480 | 5460 | 10637 |
| 403 | 20240102 | 145000 | 97978997830 | 5480 | 5490 | 5490 | 5470 | 6850 |
| 404 | 20240102 | 144900 | 97941477260 | 5480 | 5490 | 5500 | 5470 | 12385 |
| 405 | 20240102 | 144800 | 97873594670 | 5490 | 5470 | 5500 | 5460 | 9101 |
| 406 | 20240102 | 144700 | 97823829600 | 5470 | 5490 | 5490 | 5470 | 4589 |
| 407 | 20240102 | 144600 | 97798702920 | 5490 | 5480 | 5500 | 5480 | 4036 |
| 408 | 20240102 | 144500 | 97776575240 | 5480 | 5500 | 5500 | 5480 | 2011 |
| 409 | 20240102 | 144400 | 97765548720 | 5500 | 5480 | 5500 | 5480 | 4154 |
| 410 | 20240102 | 144300 | 97742724010 | 5470 | 5490 | 5490 | 5470 | 7019 |
| 411 | 20240102 | 144200 | 97704313450 | 5490 | 5480 | 5500 | 5480 | 2688 |
| 412 | 20240102 | 144100 | 97689566420 | 5490 | 5490 | 5510 | 5480 | 5162 |
| 413 | 20240102 | 144000 | 97661222260 | 5500 | 5520 | 5520 | 5500 | 2065 |
| 414 | 20240102 | 143900 | 97649857730 | 5510 | 5470 | 5520 | 5470 | 8414 |
| 415 | 20240102 | 143800 | 97603541730 | 5470 | 5470 | 5480 | 5460 | 6591 |
| 416 | 20240102 | 143700 | 97567492200 | 5470 | 5470 | 5480 | 5460 | 3000 |
| 417 | 20240102 | 143600 | 97551099240 | 5460 | 5490 | 5490 | 5460 | 15690 |
| 418 | 20240102 | 143500 | 97465304690 | 5480 | 5480 | 5490 | 5470 | 3315 |
| 419 | 20240102 | 143400 | 97447130170 | 5480 | 5500 | 5500 | 5470 | 13431 |
| 420 | 20240102 | 143300 | 97373468150 | 5500 | 5510 | 5530 | 5490 | 10993 |
| 421 | 20240102 | 143200 | 97312905010 | 5510 | 5520 | 5530 | 5510 | 8168 |
| 422 | 20240102 | 143100 | 97267833410 | 5520 | 5540 | 5570 | 5520 | 57126 |
| 423 | 20240102 | 143000 | 96951096240 | 5540 | 5500 | 5550 | 5490 | 35382 |
| 424 | 20240102 | 142900 | 96755611240 | 5490 | 5480 | 5500 | 5460 | 8631 |
| 425 | 20240102 | 142800 | 96708252280 | 5460 | 5440 | 5480 | 5430 | 17284 |
| 426 | 20240102 | 142700 | 96614165530 | 5440 | 5470 | 5470 | 5440 | 30965 |
| 427 | 20240102 | 142600 | 96445510450 | 5460 | 5500 | 5500 | 5460 | 8729 |
| 428 | 20240102 | 142500 | 96397761490 | 5490 | 5490 | 5500 | 5490 | 4103 |
| 429 | 20240102 | 142400 | 96375235340 | 5490 | 5480 | 5500 | 5480 | 3807 |
| 430 | 20240102 | 142300 | 96354335260 | 5480 | 5500 | 5500 | 5480 | 1703 |
| 431 | 20240102 | 142200 | 96344988280 | 5490 | 5490 | 5500 | 5480 | 3816 |
| 432 | 20240102 | 142100 | 96324043770 | 5490 | 5480 | 5490 | 5470 | 2310 |
| 433 | 20240102 | 142000 | 96311389450 | 5480 | 5450 | 5480 | 5450 | 10533 |
| 434 | 20240102 | 141900 | 96253919180 | 5460 | 5480 | 5480 | 5450 | 40816 |
| 435 | 20240102 | 141800 | 96031137930 | 5480 | 5500 | 5500 | 5470 | 6975 |
| 436 | 20240102 | 141700 | 95992908630 | 5500 | 5490 | 5500 | 5480 | 5373 |
| 437 | 20240102 | 141600 | 95963400260 | 5490 | 5490 | 5500 | 5480 | 14262 |
| 438 | 20240102 | 141500 | 95885152650 | 5490 | 5520 | 5520 | 5490 | 11093 |
| 439 | 20240102 | 141400 | 95824110400 | 5520 | 5520 | 5530 | 5520 | 8636 |
| 440 | 20240102 | 141300 | 95776424940 | 5530 | 5530 | 5530 | 5510 | 6310 |
| 441 | 20240102 | 141200 | 95741591360 | 5520 | 5520 | 5530 | 5510 | 3233 |
| 442 | 20240102 | 141100 | 95723733410 | 5530 | 5520 | 5530 | 5500 | 4931 |
| 443 | 20240102 | 141000 | 95696532380 | 5510 | 5500 | 5520 | 5500 | 2349 |
| 444 | 20240102 | 140900 | 95683594040 | 5500 | 5530 | 5530 | 5500 | 14460 |
| 445 | 20240102 | 140800 | 95603814880 | 5520 | 5520 | 5530 | 5510 | 4748 |
| 446 | 20240102 | 140700 | 95577583300 | 5510 | 5500 | 5530 | 5490 | 14645 |
| 447 | 20240102 | 140600 | 95496818950 | 5500 | 5490 | 5500 | 5480 | 1266 |
| 448 | 20240102 | 140500 | 95489868500 | 5490 | 5490 | 5500 | 5480 | 5051 |
| 449 | 20240102 | 140400 | 95462136410 | 5490 | 5480 | 5500 | 5480 | 4485 |
| 450 | 20240102 | 140300 | 95437509260 | 5480 | 5460 | 5500 | 5460 | 6504 |
| 451 | 20240102 | 140200 | 95401843200 | 5470 | 5500 | 5510 | 5460 | 28700 |
| 452 | 20240102 | 140100 | 95244682240 | 5510 | 5480 | 5510 | 5480 | 12130 |
| 453 | 20240102 | 140000 | 95178068020 | 5480 | 5490 | 5490 | 5470 | 26318 |
| 454 | 20240102 | 135900 | 95033921890 | 5490 | 5510 | 5510 | 5490 | 28848 |
| 455 | 20240102 | 135800 | 94875325020 | 5510 | 5520 | 5520 | 5500 | 6878 |
| 456 | 20240102 | 135700 | 94837435330 | 5520 | 5520 | 5530 | 5510 | 2497 |
| 457 | 20240102 | 135600 | 94823651880 | 5510 | 5510 | 5520 | 5510 | 8518 |
| 458 | 20240102 | 135500 | 94776712500 | 5500 | 5520 | 5530 | 5500 | 29443 |
| 459 | 20240102 | 135400 | 94614573850 | 5520 | 5530 | 5530 | 5510 | 9749 |
| 460 | 20240102 | 135300 | 94560782430 | 5520 | 5530 | 5540 | 5520 | 8155 |
| 461 | 20240102 | 135200 | 94515757060 | 5530 | 5530 | 5540 | 5530 | 3923 |
| 462 | 20240102 | 135100 | 94494057910 | 5540 | 5540 | 5550 | 5530 | 1495 |
| 463 | 20240102 | 135000 | 94485785900 | 5540 | 5520 | 5540 | 5520 | 4265 |
| 464 | 20240102 | 134900 | 94462207740 | 5520 | 5530 | 5530 | 5520 | 7793 |
| 465 | 20240102 | 134800 | 94419171310 | 5520 | 5540 | 5560 | 5520 | 20878 |
| 466 | 20240102 | 134700 | 94303762910 | 5540 | 5560 | 5560 | 5540 | 5440 |
| 467 | 20240102 | 134600 | 94273595190 | 5570 | 5570 | 5570 | 5550 | 6175 |
| 468 | 20240102 | 134500 | 94239283840 | 5570 | 5570 | 5580 | 5540 | 12483 |
| 469 | 20240102 | 134400 | 94169967320 | 5570 | 5580 | 5590 | 5550 | 7042 |
| 470 | 20240102 | 134300 | 94130830790 | 5590 | 5590 | 5600 | 5580 | 7500 |
| 471 | 20240102 | 134200 | 94088934500 | 5570 | 5580 | 5590 | 5560 | 6949 |
| 472 | 20240102 | 134100 | 94050221210 | 5580 | 5580 | 5580 | 5560 | 2817 |
| 473 | 20240102 | 134000 | 94034517190 | 5580 | 5580 | 5590 | 5570 | 3927 |
| 474 | 20240102 | 133900 | 94012637310 | 5580 | 5580 | 5600 | 5560 | 3265 |
| 475 | 20240102 | 133800 | 93994438540 | 5590 | 5550 | 5600 | 5550 | 5785 |
| 476 | 20240102 | 133700 | 93962091330 | 5560 | 5560 | 5560 | 5550 | 1905 |
| 477 | 20240102 | 133600 | 93951513480 | 5560 | 5560 | 5560 | 5530 | 12198 |
| 478 | 20240102 | 133500 | 93883884430 | 5550 | 5560 | 5570 | 5550 | 24477 |
| 479 | 20240102 | 133400 | 93748000730 | 5560 | 5600 | 5600 | 5560 | 10950 |
| 480 | 20240102 | 133300 | 93686888990 | 5590 | 5600 | 5630 | 5590 | 11208 |
| 481 | 20240102 | 133200 | 93623981570 | 5590 | 5630 | 5650 | 5580 | 45464 |
| 482 | 20240102 | 133100 | 93368089280 | 5630 | 5540 | 5660 | 5540 | 39988 |
| 483 | 20240102 | 133000 | 93143583660 | 5540 | 5580 | 5580 | 5540 | 7840 |
| 484 | 20240102 | 132900 | 93099943020 | 5580 | 5590 | 5600 | 5570 | 17867 |
| 485 | 20240102 | 132800 | 93000115570 | 5600 | 5520 | 5600 | 5520 | 35827 |
| 486 | 20240102 | 132700 | 92801207340 | 5520 | 5540 | 5550 | 5520 | 12013 |
| 487 | 20240102 | 132600 | 92734752130 | 5550 | 5560 | 5560 | 5540 | 4037 |
| 488 | 20240102 | 132500 | 92712360330 | 5550 | 5560 | 5560 | 5540 | 3563 |
| 489 | 20240102 | 132400 | 92692578820 | 5560 | 5540 | 5560 | 5520 | 6037 |
| 490 | 20240102 | 132300 | 92659141920 | 5540 | 5530 | 5540 | 5520 | 18437 |
| 491 | 20240102 | 132200 | 92557297180 | 5530 | 5530 | 5540 | 5520 | 16508 |
| 492 | 20240102 | 132100 | 92466025040 | 5540 | 5540 | 5550 | 5530 | 11386 |
| 493 | 20240102 | 132000 | 92402950710 | 5540 | 5530 | 5560 | 5530 | 10485 |
| 494 | 20240102 | 131900 | 92344822640 | 5530 | 5550 | 5550 | 5520 | 31635 |
| 495 | 20240102 | 131800 | 92169757590 | 5550 | 5570 | 5590 | 5540 | 63361 |
| 496 | 20240102 | 131700 | 91818015570 | 5570 | 5610 | 5610 | 5570 | 44000 |
| 497 | 20240102 | 131600 | 91572439160 | 5610 | 5600 | 5610 | 5590 | 6899 |
| 498 | 20240102 | 131500 | 91533815470 | 5600 | 5600 | 5610 | 5590 | 5413 |
| 499 | 20240102 | 131400 | 91503503060 | 5600 | 5590 | 5610 | 5590 | 8463 |
| 500 | 20240102 | 131300 | 91456144800 | 5590 | 5600 | 5620 | 5590 | 7799 |
| 501 | 20240102 | 131200 | 91412473590 | 5620 | 5610 | 5620 | 5590 | 26344 |
| 502 | 20240102 | 131100 | 91264967970 | 5610 | 5610 | 5640 | 5610 | 13352 |
| 503 | 20240102 | 131000 | 91189869080 | 5620 | 5600 | 5620 | 5600 | 10287 |
| 504 | 20240102 | 130900 | 91132187610 | 5600 | 5610 | 5620 | 5600 | 11203 |
| 505 | 20240102 | 130800 | 91069371470 | 5600 | 5590 | 5610 | 5590 | 23776 |
| 506 | 20240102 | 130700 | 90936320140 | 5590 | 5610 | 5620 | 5590 | 26417 |
| 507 | 20240102 | 130600 | 90788462360 | 5610 | 5620 | 5630 | 5600 | 16120 |
| 508 | 20240102 | 130500 | 90698059430 | 5630 | 5640 | 5640 | 5610 | 8060 |
| 509 | 20240102 | 130400 | 90652714650 | 5640 | 5640 | 5650 | 5610 | 8721 |
| 510 | 20240102 | 130300 | 90603613400 | 5620 | 5650 | 5650 | 5620 | 13559 |
| 511 | 20240102 | 130200 | 90527206450 | 5650 | 5650 | 5650 | 5630 | 9447 |
| 512 | 20240102 | 130100 | 90473900290 | 5650 | 5640 | 5650 | 5620 | 5556 |
| 513 | 20240102 | 130000 | 90442637630 | 5620 | 5630 | 5680 | 5620 | 35004 |
| 514 | 20240102 | 125900 | 90244709340 | 5640 | 5610 | 5640 | 5600 | 15375 |
| 515 | 20240102 | 125800 | 90158357210 | 5600 | 5610 | 5630 | 5600 | 11386 |
| 516 | 20240102 | 125700 | 90094469390 | 5610 | 5610 | 5630 | 5590 | 17988 |
| 517 | 20240102 | 125600 | 89993666510 | 5610 | 5640 | 5640 | 5590 | 31801 |
| 518 | 20240102 | 125500 | 89815450240 | 5640 | 5610 | 5650 | 5600 | 15742 |
| 519 | 20240102 | 125400 | 89726984620 | 5610 | 5610 | 5630 | 5600 | 26728 |
| 520 | 20240102 | 125300 | 89577069770 | 5610 | 5650 | 5660 | 5610 | 16735 |
| 521 | 20240102 | 125200 | 89482846130 | 5660 | 5670 | 5680 | 5640 | 9942 |
| 522 | 20240102 | 125100 | 89426607530 | 5670 | 5650 | 5670 | 5630 | 15546 |
| 523 | 20240102 | 125000 | 89338800720 | 5640 | 5680 | 5690 | 5640 | 33992 |
| 524 | 20240102 | 124900 | 89146141370 | 5680 | 5620 | 5680 | 5610 | 48770 |
| 525 | 20240102 | 124800 | 88869832540 | 5620 | 5630 | 5630 | 5590 | 25314 |
| 526 | 20240102 | 124700 | 88727936750 | 5630 | 5620 | 5630 | 5600 | 25102 |
| 527 | 20240102 | 124600 | 88587103730 | 5620 | 5630 | 5640 | 5600 | 28373 |
| 528 | 20240102 | 124500 | 88427689700 | 5640 | 5640 | 5670 | 5630 | 19651 |
| 529 | 20240102 | 124400 | 88316693520 | 5640 | 5640 | 5660 | 5630 | 16747 |
| 530 | 20240102 | 124300 | 88222267250 | 5640 | 5610 | 5650 | 5610 | 25157 |
| 531 | 20240102 | 124200 | 88080582300 | 5610 | 5650 | 5660 | 5600 | 67861 |
| 532 | 20240102 | 124100 | 87699232230 | 5660 | 5650 | 5680 | 5650 | 40558 |
| 533 | 20240102 | 124000 | 87469523570 | 5660 | 5650 | 5660 | 5630 | 18083 |
| 534 | 20240102 | 123900 | 87367498820 | 5640 | 5650 | 5660 | 5620 | 62955 |
| 535 | 20240102 | 123800 | 87012570690 | 5650 | 5650 | 5670 | 5650 | 13830 |
| 536 | 20240102 | 123700 | 86934331300 | 5660 | 5650 | 5700 | 5650 | 29242 |
| 537 | 20240102 | 123600 | 86768515770 | 5660 | 5670 | 5690 | 5650 | 65713 |
| 538 | 20240102 | 123500 | 86396301270 | 5670 | 5690 | 5710 | 5670 | 34530 |
| 539 | 20240102 | 123400 | 86199889490 | 5680 | 5720 | 5730 | 5670 | 51016 |
| 540 | 20240102 | 123300 | 85909719440 | 5710 | 5680 | 5730 | 5670 | 104564 |
| 541 | 20240102 | 123200 | 85313580950 | 5680 | 5670 | 5700 | 5640 | 158362 |
| 542 | 20240102 | 123100 | 84415398070 | 5680 | 5900 | 5910 | 5640 | 360248 |
| 543 | 20240102 | 123000 | 82335772970 | 5900 | 5810 | 5950 | 5810 | 328978 |
| 544 | 20240102 | 122900 | 80398768300 | 5800 | 5790 | 5830 | 5760 | 78946 |
| 545 | 20240102 | 122800 | 79940893040 | 5790 | 5780 | 5840 | 5760 | 119044 |
| 546 | 20240102 | 122700 | 79250385210 | 5790 | 5790 | 5830 | 5760 | 158692 |
| 547 | 20240102 | 122600 | 78330990030 | 5790 | 5850 | 5890 | 5780 | 234076 |
| 548 | 20240102 | 122500 | 76966612790 | 5850 | 5880 | 5890 | 5820 | 175998 |
| 549 | 20240102 | 122400 | 75935406510 | 5880 | 5730 | 5910 | 5700 | 798535 |
| 550 | 20240102 | 122300 | 71267481020 | 5720 | 5570 | 5760 | 5570 | 154477 |
| 551 | 20240102 | 122200 | 70387645270 | 5580 | 5590 | 5590 | 5560 | 48565 |
| 552 | 20240102 | 122100 | 70116973710 | 5590 | 5610 | 5620 | 5580 | 56193 |
| 553 | 20240102 | 122000 | 69802469410 | 5610 | 5660 | 5660 | 5570 | 94622 |
| 554 | 20240102 | 121900 | 69271135630 | 5650 | 5650 | 5700 | 5560 | 155508 |
| 555 | 20240102 | 121800 | 68396369980 | 5650 | 5670 | 5690 | 5630 | 84315 |
| 556 | 20240102 | 121700 | 67919466760 | 5670 | 5700 | 5710 | 5640 | 99784 |
| 557 | 20240102 | 121600 | 67353108720 | 5700 | 5700 | 5780 | 5670 | 296795 |
| 558 | 20240102 | 121500 | 65653811450 | 5700 | 5640 | 5760 | 5640 | 312869 |
| 559 | 20240102 | 121400 | 63864529240 | 5650 | 5580 | 5740 | 5580 | 371439 |
| 560 | 20240102 | 121300 | 61761681520 | 5590 | 5550 | 5630 | 5520 | 293108 |
| 561 | 20240102 | 121200 | 60124422210 | 5550 | 5500 | 5570 | 5490 | 98936 |
| 562 | 20240102 | 121100 | 59576158400 | 5500 | 5500 | 5500 | 5470 | 14623 |
| 563 | 20240102 | 121000 | 59495927720 | 5500 | 5490 | 5500 | 5470 | 10722 |
| 564 | 20240102 | 120900 | 59437099900 | 5490 | 5510 | 5520 | 5470 | 25120 |
| 565 | 20240102 | 120800 | 59299127590 | 5520 | 5530 | 5560 | 5490 | 96532 |
| 566 | 20240102 | 120700 | 58765035800 | 5520 | 5480 | 5530 | 5480 | 33179 |
| 567 | 20240102 | 120600 | 58582151120 | 5480 | 5460 | 5490 | 5460 | 6222 |
| 568 | 20240102 | 120500 | 58548060660 | 5460 | 5470 | 5470 | 5440 | 20282 |
| 569 | 20240102 | 120400 | 58437481970 | 5460 | 5490 | 5490 | 5460 | 6463 |
| 570 | 20240102 | 120300 | 58402096100 | 5490 | 5500 | 5500 | 5480 | 2743 |
| 571 | 20240102 | 120200 | 58387042220 | 5500 | 5500 | 5500 | 5490 | 3805 |
| 572 | 20240102 | 120100 | 58366127240 | 5500 | 5490 | 5510 | 5480 | 10324 |
| 573 | 20240102 | 120000 | 58309343800 | 5490 | 5490 | 5510 | 5480 | 26930 |
| 574 | 20240102 | 115900 | 58161309800 | 5490 | 5460 | 5490 | 5460 | 5776 |
| 575 | 20240102 | 115800 | 58129674080 | 5470 | 5460 | 5470 | 5450 | 2910 |
| 576 | 20240102 | 115700 | 58113780870 | 5450 | 5440 | 5460 | 5440 | 5101 |
| 577 | 20240102 | 115600 | 58085988290 | 5440 | 5450 | 5460 | 5440 | 9005 |
| 578 | 20240102 | 115500 | 58036959560 | 5460 | 5460 | 5470 | 5450 | 1682 |
| 579 | 20240102 | 115400 | 58027779690 | 5460 | 5470 | 5470 | 5450 | 4274 |
| 580 | 20240102 | 115300 | 58004464630 | 5470 | 5470 | 5480 | 5460 | 1593 |
| 581 | 20240102 | 115200 | 57995761820 | 5480 | 5480 | 5480 | 5460 | 3196 |
| 582 | 20240102 | 115100 | 57978270760 | 5480 | 5480 | 5480 | 5470 | 752 |
| 583 | 20240102 | 115000 | 57974155080 | 5470 | 5480 | 5490 | 5470 | 3797 |
| 584 | 20240102 | 114900 | 57953344890 | 5480 | 5470 | 5490 | 5470 | 7790 |
| 585 | 20240102 | 114800 | 57910676990 | 5470 | 5450 | 5480 | 5450 | 5115 |
| 586 | 20240102 | 114700 | 57882723220 | 5450 | 5440 | 5460 | 5430 | 12376 |
| 587 | 20240102 | 114600 | 57815416610 | 5450 | 5460 | 5460 | 5430 | 9588 |
| 588 | 20240102 | 114500 | 57763268990 | 5470 | 5460 | 5470 | 5450 | 9675 |
| 589 | 20240102 | 114400 | 57710504240 | 5460 | 5480 | 5480 | 5450 | 4247 |
| 590 | 20240102 | 114300 | 57687293910 | 5480 | 5470 | 5480 | 5440 | 5981 |
| 591 | 20240102 | 114200 | 57654638840 | 5450 | 5440 | 5450 | 5430 | 9916 |
| 592 | 20240102 | 114100 | 57600678650 | 5440 | 5460 | 5470 | 5440 | 14262 |
| 593 | 20240102 | 114000 | 57522858770 | 5460 | 5470 | 5480 | 5460 | 4580 |
| 594 | 20240102 | 113900 | 57497804290 | 5470 | 5480 | 5490 | 5470 | 7769 |
| 595 | 20240102 | 113800 | 57455223070 | 5480 | 5490 | 5500 | 5470 | 13734 |
| 596 | 20240102 | 113700 | 57379942680 | 5490 | 5470 | 5490 | 5470 | 4480 |
| 597 | 20240102 | 113600 | 57355388350 | 5470 | 5470 | 5480 | 5460 | 7189 |
| 598 | 20240102 | 113500 | 57316053560 | 5470 | 5470 | 5470 | 5450 | 9828 |
| 599 | 20240102 | 113400 | 57262355360 | 5460 | 5430 | 5460 | 5430 | 6466 |
| 600 | 20240102 | 113300 | 57227143050 | 5430 | 5440 | 5450 | 5430 | 13565 |
| 601 | 20240102 | 113200 | 57153364230 | 5440 | 5440 | 5460 | 5430 | 15106 |
| 602 | 20240102 | 113100 | 57071133410 | 5430 | 5440 | 5450 | 5420 | 20107 |
| 603 | 20240102 | 113000 | 56961898100 | 5440 | 5450 | 5450 | 5430 | 15128 |
| 604 | 20240102 | 112900 | 56879597970 | 5450 | 5470 | 5470 | 5440 | 6531 |
| 605 | 20240102 | 112800 | 56844033500 | 5470 | 5460 | 5470 | 5420 | 64049 |
| 606 | 20240102 | 112700 | 56495882900 | 5460 | 5480 | 5480 | 5460 | 13767 |
| 607 | 20240102 | 112600 | 56420635140 | 5480 | 5480 | 5490 | 5470 | 8631 |
| 608 | 20240102 | 112500 | 56373351590 | 5490 | 5490 | 5500 | 5480 | 7619 |
| 609 | 20240102 | 112400 | 56331510720 | 5490 | 5500 | 5510 | 5490 | 15056 |
| 610 | 20240102 | 112300 | 56248771960 | 5500 | 5490 | 5510 | 5480 | 5334 |
| 611 | 20240102 | 112200 | 56219453090 | 5490 | 5500 | 5510 | 5480 | 6937 |
| 612 | 20240102 | 112100 | 56181338240 | 5490 | 5500 | 5500 | 5480 | 5908 |
| 613 | 20240102 | 112000 | 56148931370 | 5490 | 5490 | 5500 | 5480 | 3449 |
| 614 | 20240102 | 111900 | 56130014470 | 5480 | 5470 | 5500 | 5470 | 4252 |
| 615 | 20240102 | 111800 | 56106675690 | 5480 | 5480 | 5490 | 5460 | 13737 |
| 616 | 20240102 | 111700 | 56031594610 | 5470 | 5480 | 5490 | 5470 | 6229 |
| 617 | 20240102 | 111600 | 55997467560 | 5480 | 5490 | 5500 | 5480 | 7905 |
| 618 | 20240102 | 111500 | 55954088270 | 5500 | 5510 | 5510 | 5490 | 22865 |
| 619 | 20240102 | 111400 | 55828331140 | 5510 | 5500 | 5520 | 5490 | 21473 |
| 620 | 20240102 | 111300 | 55710037870 | 5500 | 5460 | 5500 | 5460 | 13272 |
| 621 | 20240102 | 111200 | 55637248760 | 5460 | 5450 | 5470 | 5450 | 7685 |
| 622 | 20240102 | 111100 | 55595287790 | 5450 | 5460 | 5470 | 5440 | 26323 |
| 623 | 20240102 | 111000 | 55451754910 | 5460 | 5460 | 5490 | 5450 | 8619 |
| 624 | 20240102 | 110900 | 55404662210 | 5460 | 5470 | 5490 | 5450 | 24454 |
| 625 | 20240102 | 110800 | 55271074640 | 5470 | 5460 | 5500 | 5450 | 13996 |
| 626 | 20240102 | 110700 | 55194464610 | 5460 | 5490 | 5510 | 5460 | 20435 |
| 627 | 20240102 | 110600 | 55082517020 | 5480 | 5510 | 5540 | 5470 | 43486 |
| 628 | 20240102 | 110500 | 54843119820 | 5520 | 5530 | 5530 | 5500 | 21144 |
| 629 | 20240102 | 110400 | 54726559210 | 5520 | 5470 | 5530 | 5450 | 38897 |
| 630 | 20240102 | 110300 | 54512155200 | 5450 | 5500 | 5500 | 5440 | 83000 |
| 631 | 20240102 | 110200 | 54058766540 | 5500 | 5470 | 5520 | 5470 | 32214 |
| 632 | 20240102 | 110100 | 53881541410 | 5470 | 5500 | 5500 | 5470 | 59806 |
| 633 | 20240102 | 110000 | 53553874650 | 5500 | 5530 | 5540 | 5470 | 95701 |
| 634 | 20240102 | 105900 | 53028148070 | 5520 | 5520 | 5570 | 5520 | 45176 |
| 635 | 20240102 | 105800 | 52777841710 | 5520 | 5570 | 5580 | 5510 | 131812 |
| 636 | 20240102 | 105700 | 52048809400 | 5570 | 5630 | 5630 | 5560 | 57133 |
| 637 | 20240102 | 105600 | 51729169960 | 5630 | 5590 | 5640 | 5590 | 69449 |
| 638 | 20240102 | 105500 | 51338595600 | 5590 | 5580 | 5620 | 5560 | 77322 |
| 639 | 20240102 | 105400 | 50907254950 | 5590 | 5620 | 5660 | 5550 | 119882 |
| 640 | 20240102 | 105300 | 50236056310 | 5620 | 5610 | 5640 | 5580 | 74016 |
| 641 | 20240102 | 105200 | 49820876450 | 5620 | 5620 | 5660 | 5590 | 135777 |
| 642 | 20240102 | 105100 | 49057930060 | 5630 | 5690 | 5760 | 5590 | 350372 |
| 643 | 20240102 | 105000 | 47076745550 | 5690 | 5780 | 5780 | 5690 | 185750 |
| 644 | 20240102 | 104900 | 46014692020 | 5780 | 5790 | 5800 | 5720 | 211494 |
| 645 | 20240102 | 104800 | 44796966780 | 5780 | 5850 | 5850 | 5750 | 316836 |
| 646 | 20240102 | 104700 | 42963070700 | 5850 | 5760 | 5860 | 5730 | 682167 |
| 647 | 20240102 | 104600 | 39012088840 | 5760 | 5740 | 5780 | 5660 | 527831 |
| 648 | 20240102 | 104500 | 35994600780 | 5740 | 5560 | 5750 | 5530 | 562351 |
| 649 | 20240102 | 104400 | 32821067240 | 5570 | 5520 | 5600 | 5500 | 180782 |
| 650 | 20240102 | 104300 | 31816927410 | 5530 | 5460 | 5550 | 5440 | 57629 |
| 651 | 20240102 | 104200 | 31499134620 | 5460 | 5450 | 5460 | 5420 | 21999 |
| 652 | 20240102 | 104100 | 31379656960 | 5440 | 5430 | 5460 | 5430 | 4921 |
| 653 | 20240102 | 104000 | 31352854470 | 5460 | 5430 | 5470 | 5430 | 8297 |
| 654 | 20240102 | 103900 | 31307709130 | 5430 | 5450 | 5450 | 5420 | 27188 |
| 655 | 20240102 | 103800 | 31160065890 | 5450 | 5450 | 5470 | 5440 | 9740 |
| 656 | 20240102 | 103700 | 31106978570 | 5450 | 5480 | 5490 | 5450 | 13417 |
| 657 | 20240102 | 103600 | 31033592380 | 5490 | 5450 | 5490 | 5440 | 13530 |
| 658 | 20240102 | 103500 | 30959746510 | 5450 | 5500 | 5510 | 5440 | 30659 |
| 659 | 20240102 | 103400 | 30791938420 | 5500 | 5480 | 5530 | 5470 | 63614 |
| 660 | 20240102 | 103300 | 30441901030 | 5470 | 5490 | 5520 | 5440 | 50957 |
| 661 | 20240102 | 103200 | 30162534300 | 5490 | 5430 | 5510 | 5430 | 61604 |
| 662 | 20240102 | 103100 | 29825212350 | 5430 | 5430 | 5440 | 5400 | 10846 |
| 663 | 20240102 | 103000 | 29766364690 | 5430 | 5410 | 5430 | 5400 | 20784 |
| 664 | 20240102 | 102900 | 29653823500 | 5420 | 5440 | 5440 | 5400 | 17139 |
| 665 | 20240102 | 102800 | 29561152890 | 5430 | 5410 | 5450 | 5390 | 14265 |
| 666 | 20240102 | 102700 | 29483816170 | 5410 | 5460 | 5460 | 5380 | 44057 |
| 667 | 20240102 | 102600 | 29245413880 | 5460 | 5420 | 5460 | 5420 | 14871 |
| 668 | 20240102 | 102500 | 29164484820 | 5420 | 5430 | 5450 | 5420 | 16996 |
| 669 | 20240102 | 102400 | 29072168140 | 5430 | 5440 | 5450 | 5420 | 11700 |
| 670 | 20240102 | 102300 | 29008593370 | 5430 | 5430 | 5470 | 5420 | 28533 |
| 671 | 20240102 | 102200 | 28853332860 | 5430 | 5370 | 5440 | 5370 | 35782 |
| 672 | 20240102 | 102100 | 28659824750 | 5370 | 5410 | 5440 | 5370 | 88012 |
| 673 | 20240102 | 102000 | 28185237090 | 5410 | 5460 | 5460 | 5400 | 104633 |
| 674 | 20240102 | 101900 | 27618714020 | 5470 | 5440 | 5470 | 5430 | 42739 |
| 675 | 20240102 | 101800 | 27385736360 | 5450 | 5450 | 5460 | 5420 | 26583 |
| 676 | 20240102 | 101700 | 27241368520 | 5450 | 5470 | 5480 | 5420 | 76988 |
| 677 | 20240102 | 101600 | 26822877630 | 5470 | 5490 | 5500 | 5410 | 108294 |
| 678 | 20240102 | 101500 | 26232762960 | 5490 | 5590 | 5720 | 5440 | 648170 |
| 679 | 20240102 | 101400 | 22607383870 | 5590 | 5490 | 5640 | 5440 | 149620 |
| 680 | 20240102 | 101300 | 21775708900 | 5490 | 5480 | 5520 | 5430 | 54042 |
| 681 | 20240102 | 101200 | 21480050590 | 5490 | 5510 | 5520 | 5440 | 47044 |
| 682 | 20240102 | 101100 | 21222469510 | 5500 | 5510 | 5550 | 5410 | 83221 |
| 683 | 20240102 | 101000 | 20767546920 | 5510 | 5540 | 5540 | 5460 | 56475 |
| 684 | 20240102 | 100900 | 20457133480 | 5540 | 5510 | 5600 | 5440 | 178233 |
| 685 | 20240102 | 100800 | 19478259400 | 5510 | 5630 | 5680 | 5460 | 356241 |
| 686 | 20240102 | 100700 | 17491631010 | 5620 | 5610 | 5660 | 5530 | 454831 |
| 687 | 20240102 | 100600 | 14943095950 | 5610 | 5400 | 5610 | 5380 | 345925 |
| 688 | 20240102 | 100500 | 13029452140 | 5390 | 5420 | 5430 | 5350 | 132197 |
| 689 | 20240102 | 100400 | 12317731400 | 5420 | 5390 | 5490 | 5380 | 125719 |
| 690 | 20240102 | 100300 | 11634019280 | 5390 | 5490 | 5500 | 5370 | 268692 |
| 691 | 20240102 | 100200 | 10175190560 | 5500 | 5480 | 5600 | 5450 | 222552 |
| 692 | 20240102 | 100100 | 8946502600 | 5510 | 5550 | 5630 | 5450 | 393973 |
| 693 | 20240102 | 100000 | 6763910910 | 5550 | 5590 | 5700 | 5490 | 1211305 |