40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 213100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 3 | 20240902 | 213000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 4 | 20240902 | 212900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 5 | 20240902 | 212800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 6 | 20240902 | 212700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 7 | 20240902 | 212600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 8 | 20240902 | 212500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 9 | 20240902 | 212400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 10 | 20240902 | 212300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 11 | 20240902 | 212200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 12 | 20240902 | 212100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 13 | 20240902 | 212000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 14 | 20240902 | 211900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 15 | 20240902 | 211800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 16 | 20240902 | 211700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 17 | 20240902 | 211600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 18 | 20240902 | 211500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 19 | 20240902 | 211400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 20 | 20240902 | 211300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 21 | 20240902 | 211200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 22 | 20240902 | 211100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 23 | 20240902 | 211000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 24 | 20240902 | 210900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 25 | 20240902 | 210800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 26 | 20240902 | 210700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 27 | 20240902 | 210600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 28 | 20240902 | 210500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 29 | 20240902 | 210400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 30 | 20240902 | 210300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 31 | 20240902 | 210200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 32 | 20240902 | 210100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 33 | 20240902 | 210000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 34 | 20240902 | 205900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 35 | 20240902 | 205800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 36 | 20240902 | 205700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 37 | 20240902 | 205600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 38 | 20240902 | 205500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 39 | 20240902 | 205400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 40 | 20240902 | 205300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 41 | 20240902 | 205200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 42 | 20240902 | 205100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 43 | 20240902 | 205000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 44 | 20240902 | 204900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 45 | 20240902 | 204800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 46 | 20240902 | 204700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 47 | 20240902 | 204600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 48 | 20240902 | 204500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 49 | 20240902 | 204400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 50 | 20240902 | 204300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 51 | 20240902 | 204200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 52 | 20240902 | 204100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 53 | 20240902 | 204000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 54 | 20240902 | 203900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 55 | 20240902 | 203800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 56 | 20240902 | 203700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 57 | 20240902 | 203600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 58 | 20240902 | 203500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 59 | 20240902 | 203400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 60 | 20240902 | 203300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 61 | 20240902 | 203200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 62 | 20240902 | 203100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 63 | 20240902 | 203000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 64 | 20240902 | 202900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 65 | 20240902 | 202800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 66 | 20240902 | 202700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 67 | 20240902 | 202600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 68 | 20240902 | 202500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 69 | 20240902 | 202400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 70 | 20240902 | 202300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 71 | 20240902 | 202200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 72 | 20240902 | 202100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 73 | 20240902 | 202000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 74 | 20240902 | 201900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 75 | 20240902 | 201800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 76 | 20240902 | 201700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 77 | 20240902 | 201600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 78 | 20240902 | 201500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 79 | 20240902 | 201400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 80 | 20240902 | 201300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 81 | 20240902 | 201200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 82 | 20240902 | 201100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 83 | 20240902 | 201000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 84 | 20240902 | 200900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 85 | 20240902 | 200800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 86 | 20240902 | 200700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 87 | 20240902 | 200600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 88 | 20240902 | 200500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 89 | 20240902 | 200400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 90 | 20240902 | 200300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 91 | 20240902 | 200200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 92 | 20240902 | 200100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 93 | 20240902 | 200000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 94 | 20240902 | 195900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 95 | 20240902 | 195800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 96 | 20240902 | 195700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 97 | 20240902 | 195600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 98 | 20240902 | 195500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 99 | 20240902 | 195400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 100 | 20240902 | 195300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 101 | 20240902 | 195200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 102 | 20240902 | 195100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 103 | 20240902 | 195000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 104 | 20240902 | 194900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 105 | 20240902 | 194800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 106 | 20240902 | 194700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 107 | 20240902 | 194600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 108 | 20240902 | 194500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 109 | 20240902 | 194400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 110 | 20240902 | 194300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 111 | 20240902 | 194200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 112 | 20240902 | 194100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 113 | 20240902 | 194000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 114 | 20240902 | 193900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 115 | 20240902 | 193800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 116 | 20240902 | 193700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 117 | 20240902 | 193600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 118 | 20240902 | 193500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 119 | 20240902 | 193400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 120 | 20240902 | 193300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 121 | 20240902 | 193200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 122 | 20240902 | 193100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 123 | 20240902 | 193000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 124 | 20240902 | 192900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 125 | 20240902 | 192800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 126 | 20240902 | 192700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 127 | 20240902 | 192600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 128 | 20240902 | 192500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 129 | 20240902 | 192400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 130 | 20240902 | 192300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 131 | 20240902 | 192200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 132 | 20240902 | 192100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 133 | 20240902 | 192000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 134 | 20240902 | 191900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 135 | 20240902 | 191800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 136 | 20240902 | 191700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 137 | 20240902 | 191600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 138 | 20240902 | 191500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 139 | 20240902 | 191400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 140 | 20240902 | 191300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 141 | 20240902 | 191200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 142 | 20240902 | 191100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 143 | 20240902 | 191000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 144 | 20240902 | 190900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 145 | 20240902 | 190800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 146 | 20240902 | 190700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 147 | 20240902 | 190600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 148 | 20240902 | 190500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 149 | 20240902 | 190400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 150 | 20240902 | 190300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 151 | 20240902 | 190200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 152 | 20240902 | 190100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 153 | 20240902 | 190000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 154 | 20240902 | 185900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 155 | 20240902 | 185800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 156 | 20240902 | 185700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 157 | 20240902 | 185600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 158 | 20240902 | 185500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 159 | 20240902 | 185400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 160 | 20240902 | 185300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 161 | 20240902 | 185200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 162 | 20240902 | 185100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 163 | 20240902 | 185000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 164 | 20240902 | 184900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 165 | 20240902 | 184800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 166 | 20240902 | 184700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 167 | 20240902 | 184600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 168 | 20240902 | 184500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 169 | 20240902 | 184400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 170 | 20240902 | 184300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 171 | 20240902 | 184200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 172 | 20240902 | 184100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 173 | 20240902 | 184000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 174 | 20240902 | 183900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 175 | 20240902 | 183800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 176 | 20240902 | 183700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 177 | 20240902 | 183600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 178 | 20240902 | 183500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 179 | 20240902 | 183400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 180 | 20240902 | 183300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 181 | 20240902 | 183200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 182 | 20240902 | 183100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 183 | 20240902 | 183000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 184 | 20240902 | 182900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 185 | 20240902 | 182800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 186 | 20240902 | 182700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 187 | 20240902 | 182600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 188 | 20240902 | 182500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 189 | 20240902 | 182400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 190 | 20240902 | 182300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 191 | 20240902 | 182200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 192 | 20240902 | 182100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 193 | 20240902 | 182000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 194 | 20240902 | 181900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 195 | 20240902 | 181800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 196 | 20240902 | 181700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 197 | 20240902 | 181600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 198 | 20240902 | 181500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 199 | 20240902 | 181400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 200 | 20240902 | 181300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 201 | 20240902 | 181200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 202 | 20240902 | 181100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 203 | 20240902 | 181000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 204 | 20240902 | 180900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 205 | 20240902 | 180800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 206 | 20240902 | 180700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 207 | 20240902 | 180600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 208 | 20240902 | 180500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 209 | 20240902 | 180400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 210 | 20240902 | 180300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 211 | 20240902 | 180200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 212 | 20240902 | 180100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 213 | 20240902 | 180000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 214 | 20240902 | 175900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 215 | 20240902 | 175800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 216 | 20240902 | 175700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 217 | 20240902 | 175600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 218 | 20240902 | 175500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 219 | 20240902 | 175400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 220 | 20240902 | 175300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 221 | 20240902 | 175200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 222 | 20240902 | 175100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 223 | 20240902 | 175000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 224 | 20240902 | 174900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 225 | 20240902 | 174800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 226 | 20240902 | 174700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 227 | 20240902 | 174600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 228 | 20240902 | 174500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 229 | 20240902 | 174400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 230 | 20240902 | 174300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 231 | 20240902 | 174200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 232 | 20240902 | 174100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 233 | 20240902 | 174000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 234 | 20240902 | 173900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 235 | 20240902 | 173800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 236 | 20240902 | 173700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 237 | 20240902 | 173600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 238 | 20240902 | 173500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 239 | 20240902 | 173400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 240 | 20240902 | 173300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 241 | 20240902 | 173200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 242 | 20240902 | 173100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 243 | 20240902 | 173000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 244 | 20240902 | 172900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 245 | 20240902 | 172800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 246 | 20240902 | 172700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 247 | 20240902 | 172600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 248 | 20240902 | 172500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 249 | 20240902 | 172400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 250 | 20240902 | 172300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 251 | 20240902 | 172200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 252 | 20240902 | 172100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 253 | 20240902 | 172000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 254 | 20240902 | 171900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 255 | 20240902 | 171800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 256 | 20240902 | 171700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 257 | 20240902 | 171600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 258 | 20240902 | 171500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 259 | 20240902 | 171400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 260 | 20240902 | 171300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 261 | 20240902 | 171200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 262 | 20240902 | 171100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 263 | 20240902 | 171000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 264 | 20240902 | 170900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 265 | 20240902 | 170800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 266 | 20240902 | 170700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 267 | 20240902 | 170600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 268 | 20240902 | 170500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 269 | 20240902 | 170400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 270 | 20240902 | 170300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 271 | 20240902 | 170200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 272 | 20240902 | 170100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 273 | 20240902 | 170000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 274 | 20240902 | 165900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 275 | 20240902 | 165800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 276 | 20240902 | 165700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 277 | 20240902 | 165600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 278 | 20240902 | 165500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 279 | 20240902 | 165400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 280 | 20240902 | 165300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 281 | 20240902 | 165200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 282 | 20240902 | 165100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 283 | 20240902 | 165000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 284 | 20240902 | 164900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 285 | 20240902 | 164800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 286 | 20240902 | 164700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 287 | 20240902 | 164600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 288 | 20240902 | 164500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 289 | 20240902 | 164400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 290 | 20240902 | 164300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 291 | 20240902 | 164200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 292 | 20240902 | 164100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 293 | 20240902 | 164000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 294 | 20240902 | 163900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 295 | 20240902 | 163800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 296 | 20240902 | 163700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 297 | 20240902 | 163600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 298 | 20240902 | 163500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 299 | 20240902 | 163400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 300 | 20240902 | 163300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 301 | 20240902 | 163200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 302 | 20240902 | 163100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 303 | 20240902 | 163000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 304 | 20240902 | 162900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 305 | 20240902 | 162800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 306 | 20240902 | 162700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 307 | 20240902 | 162600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 308 | 20240902 | 162500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 309 | 20240902 | 162400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 310 | 20240902 | 162300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 311 | 20240902 | 162200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 312 | 20240902 | 162100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 313 | 20240902 | 162000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 314 | 20240902 | 161900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 315 | 20240902 | 161800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 316 | 20240902 | 161700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 317 | 20240902 | 161600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 318 | 20240902 | 161500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 319 | 20240902 | 161400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 320 | 20240902 | 161300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 321 | 20240902 | 161200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 322 | 20240902 | 161100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 323 | 20240902 | 161000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 324 | 20240902 | 160900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 325 | 20240902 | 160800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 326 | 20240902 | 160700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 327 | 20240902 | 160600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 328 | 20240902 | 160500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 329 | 20240902 | 160400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 330 | 20240902 | 160300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 331 | 20240902 | 160200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 332 | 20240902 | 160100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 333 | 20240902 | 160000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 334 | 20240902 | 155900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 335 | 20240902 | 155800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 336 | 20240902 | 155700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 337 | 20240902 | 155600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 338 | 20240902 | 155500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 339 | 20240902 | 155400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 340 | 20240902 | 155300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 341 | 20240902 | 155200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 342 | 20240902 | 155100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 343 | 20240902 | 155000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 344 | 20240902 | 154900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 345 | 20240902 | 154800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 346 | 20240902 | 154700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 347 | 20240902 | 154600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 348 | 20240902 | 154500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 349 | 20240902 | 154400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 350 | 20240902 | 154300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 351 | 20240902 | 154200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 352 | 20240902 | 154100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 353 | 20240902 | 154000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 354 | 20240902 | 153900 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 355 | 20240902 | 153800 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 356 | 20240902 | 153700 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 357 | 20240902 | 153600 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 358 | 20240902 | 153500 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 359 | 20240902 | 153400 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 360 | 20240902 | 153300 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 361 | 20240902 | 153200 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 0 |
| 362 | 20240902 | 153100 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 363 | 20240902 | 153000 | 6667194760 | 15270 | 15270 | 15270 | 15270 | 8291 |
| 364 | 20240902 | 152900 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 365 | 20240902 | 152800 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 366 | 20240902 | 152700 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 367 | 20240902 | 152600 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 368 | 20240902 | 152500 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 369 | 20240902 | 152400 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 370 | 20240902 | 152300 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 371 | 20240902 | 152200 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 372 | 20240902 | 152100 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 373 | 20240902 | 152000 | 6540591190 | 15260 | 15260 | 15260 | 15260 | 0 |
| 374 | 20240902 | 151900 | 6540591190 | 15260 | 15220 | 15300 | 15200 | 3997 |
| 375 | 20240902 | 151800 | 6479614130 | 15220 | 15190 | 15220 | 15180 | 2694 |
| 376 | 20240902 | 151700 | 6438666960 | 15190 | 15210 | 15210 | 15180 | 899 |
| 377 | 20240902 | 151600 | 6425010390 | 15230 | 15240 | 15250 | 15100 | 7921 |
| 378 | 20240902 | 151500 | 6304787460 | 15250 | 15260 | 15270 | 15250 | 370 |
| 379 | 20240902 | 151400 | 6299142660 | 15260 | 15260 | 15280 | 15260 | 635 |
| 380 | 20240902 | 151300 | 6289452540 | 15260 | 15260 | 15260 | 15240 | 1014 |
| 381 | 20240902 | 151200 | 6273983700 | 15250 | 15270 | 15270 | 15250 | 898 |
| 382 | 20240902 | 151100 | 6260278940 | 15270 | 15270 | 15280 | 15270 | 362 |
| 383 | 20240902 | 151000 | 6254750350 | 15270 | 15240 | 15280 | 15240 | 922 |
| 384 | 20240902 | 150900 | 6240671830 | 15230 | 15210 | 15270 | 15210 | 637 |
| 385 | 20240902 | 150800 | 6230972030 | 15220 | 15220 | 15220 | 15200 | 1588 |
| 386 | 20240902 | 150700 | 6206813640 | 15220 | 15230 | 15230 | 15220 | 1116 |
| 387 | 20240902 | 150600 | 6189822230 | 15230 | 15230 | 15230 | 15220 | 1205 |
| 388 | 20240902 | 150500 | 6171477530 | 15230 | 15230 | 15230 | 15220 | 1230 |
| 389 | 20240902 | 150400 | 6152755300 | 15230 | 15240 | 15250 | 15220 | 865 |
| 390 | 20240902 | 150300 | 6139574710 | 15240 | 15240 | 15240 | 15230 | 1367 |
| 391 | 20240902 | 150200 | 6118745590 | 15230 | 15240 | 15240 | 15230 | 902 |
| 392 | 20240902 | 150100 | 6105000520 | 15250 | 15240 | 15250 | 15240 | 451 |
| 393 | 20240902 | 150000 | 6098126370 | 15250 | 15250 | 15260 | 15240 | 902 |
| 394 | 20240902 | 145900 | 6084374450 | 15250 | 15270 | 15270 | 15240 | 3341 |
| 395 | 20240902 | 145800 | 6033428870 | 15280 | 15270 | 15280 | 15260 | 242 |
| 396 | 20240902 | 145700 | 6029734820 | 15270 | 15270 | 15270 | 15260 | 315 |
| 397 | 20240902 | 145600 | 6024925070 | 15290 | 15300 | 15300 | 15290 | 126 |
| 398 | 20240902 | 145500 | 6022997520 | 15290 | 15270 | 15290 | 15270 | 28 |
| 399 | 20240902 | 145400 | 6022569420 | 15300 | 15260 | 15300 | 15260 | 2435 |
| 400 | 20240902 | 145300 | 5985347320 | 15260 | 15260 | 15290 | 15260 | 1449 |
| 401 | 20240902 | 145200 | 5963235340 | 15270 | 15300 | 15300 | 15270 | 1129 |
| 402 | 20240902 | 145100 | 5945994550 | 15300 | 15290 | 15300 | 15290 | 733 |
| 403 | 20240902 | 145000 | 5934786970 | 15280 | 15300 | 15300 | 15280 | 79 |
| 404 | 20240902 | 144900 | 5933579160 | 15280 | 15300 | 15310 | 15280 | 773 |
| 405 | 20240902 | 144800 | 5921764200 | 15310 | 15300 | 15310 | 15280 | 655 |
| 406 | 20240902 | 144700 | 5911751170 | 15290 | 15300 | 15300 | 15290 | 162 |
| 407 | 20240902 | 144600 | 5909273220 | 15300 | 15290 | 15300 | 15290 | 231 |
| 408 | 20240902 | 144500 | 5905740880 | 15300 | 15310 | 15310 | 15290 | 274 |
| 409 | 20240902 | 144400 | 5901548860 | 15320 | 15320 | 15320 | 15300 | 69 |
| 410 | 20240902 | 144300 | 5900492370 | 15330 | 15300 | 15330 | 15300 | 694 |
| 411 | 20240902 | 144200 | 5889863640 | 15290 | 15270 | 15290 | 15270 | 623 |
| 412 | 20240902 | 144100 | 5880340910 | 15270 | 15270 | 15290 | 15270 | 222 |
| 413 | 20240902 | 144000 | 5876949970 | 15270 | 15280 | 15300 | 15270 | 198 |
| 414 | 20240902 | 143900 | 5873926440 | 15270 | 15300 | 15300 | 15260 | 817 |
| 415 | 20240902 | 143800 | 5861455690 | 15270 | 15270 | 15270 | 15260 | 451 |
| 416 | 20240902 | 143700 | 5854569110 | 15270 | 15270 | 15290 | 15270 | 371 |
| 417 | 20240902 | 143600 | 5848902140 | 15270 | 15280 | 15290 | 15270 | 1622 |
| 418 | 20240902 | 143500 | 5824125340 | 15280 | 15290 | 15300 | 15280 | 1322 |
| 419 | 20240902 | 143400 | 5803913120 | 15290 | 15290 | 15290 | 15280 | 733 |
| 420 | 20240902 | 143300 | 5792709750 | 15270 | 15280 | 15280 | 15270 | 895 |
| 421 | 20240902 | 143200 | 5779035440 | 15280 | 15270 | 15290 | 15260 | 1022 |
| 422 | 20240902 | 143100 | 5763430810 | 15270 | 15300 | 15300 | 15250 | 679 |
| 423 | 20240902 | 143000 | 5753056040 | 15280 | 15300 | 15300 | 15240 | 1141 |
| 424 | 20240902 | 142900 | 5735630160 | 15300 | 15310 | 15310 | 15240 | 3743 |
| 425 | 20240902 | 142800 | 5678486030 | 15300 | 15300 | 15300 | 15290 | 1204 |
| 426 | 20240902 | 142700 | 5660065440 | 15300 | 15340 | 15340 | 15300 | 3157 |
| 427 | 20240902 | 142600 | 5611727830 | 15320 | 15330 | 15340 | 15320 | 742 |
| 428 | 20240902 | 142500 | 5600355360 | 15330 | 15360 | 15360 | 15330 | 1109 |
| 429 | 20240902 | 142400 | 5583352950 | 15330 | 15360 | 15360 | 15330 | 2911 |
| 430 | 20240902 | 142300 | 5538669970 | 15360 | 15340 | 15360 | 15330 | 2154 |
| 431 | 20240902 | 142200 | 5505608450 | 15350 | 15380 | 15380 | 15350 | 1879 |
| 432 | 20240902 | 142100 | 5476751150 | 15370 | 15380 | 15380 | 15370 | 368 |
| 433 | 20240902 | 142000 | 5471094230 | 15390 | 15400 | 15400 | 15390 | 137 |
| 434 | 20240902 | 141900 | 5468984470 | 15400 | 15380 | 15400 | 15380 | 268 |
| 435 | 20240902 | 141800 | 5464861270 | 15390 | 15390 | 15390 | 15380 | 52 |
| 436 | 20240902 | 141700 | 5464061310 | 15390 | 15400 | 15400 | 15390 | 13 |
| 437 | 20240902 | 141600 | 5463861220 | 15400 | 15400 | 15400 | 15400 | 25 |
| 438 | 20240902 | 141500 | 5463476220 | 15400 | 15370 | 15400 | 15370 | 771 |
| 439 | 20240902 | 141400 | 5451610430 | 15380 | 15360 | 15380 | 15360 | 62 |
| 440 | 20240902 | 141300 | 5450657990 | 15360 | 15390 | 15390 | 15360 | 167 |
| 441 | 20240902 | 141200 | 5448091220 | 15390 | 15360 | 15390 | 15360 | 93 |
| 442 | 20240902 | 141100 | 5446662350 | 15390 | 15400 | 15410 | 15350 | 6182 |
| 443 | 20240902 | 141000 | 5351596590 | 15390 | 15400 | 15410 | 15390 | 215 |
| 444 | 20240902 | 140900 | 5348285800 | 15410 | 15410 | 15410 | 15410 | 71 |
| 445 | 20240902 | 140800 | 5347191690 | 15410 | 15400 | 15440 | 15400 | 291 |
| 446 | 20240902 | 140700 | 5342706060 | 15400 | 15420 | 15420 | 15400 | 61 |
| 447 | 20240902 | 140600 | 5341766440 | 15400 | 15400 | 15400 | 15390 | 156 |
| 448 | 20240902 | 140500 | 5339364210 | 15420 | 15430 | 15430 | 15380 | 2732 |
| 449 | 20240902 | 140400 | 5297282830 | 15460 | 15450 | 15470 | 15440 | 391 |
| 450 | 20240902 | 140300 | 5291243770 | 15470 | 15470 | 15470 | 15470 | 10 |
| 451 | 20240902 | 140200 | 5291089070 | 15470 | 15470 | 15470 | 15470 | 3 |
| 452 | 20240902 | 140100 | 5291042660 | 15470 | 15470 | 15470 | 15470 | 2 |
| 453 | 20240902 | 140000 | 5291011720 | 15470 | 15440 | 15470 | 15440 | 45 |
| 454 | 20240902 | 135900 | 5290315930 | 15440 | 15420 | 15440 | 15420 | 309 |
| 455 | 20240902 | 135800 | 5285550780 | 15420 | 15430 | 15430 | 15420 | 3018 |
| 456 | 20240902 | 135700 | 5239012340 | 15420 | 15430 | 15430 | 15420 | 634 |
| 457 | 20240902 | 135600 | 5229235520 | 15430 | 15430 | 15430 | 15420 | 22 |
| 458 | 20240902 | 135500 | 5228896070 | 15420 | 15440 | 15440 | 15420 | 917 |
| 459 | 20240902 | 135400 | 5214755600 | 15440 | 15440 | 15440 | 15430 | 590 |
| 460 | 20240902 | 135300 | 5205651210 | 15440 | 15440 | 15440 | 15440 | 312 |
| 461 | 20240902 | 135200 | 5200833930 | 15430 | 15460 | 15460 | 15430 | 155 |
| 462 | 20240902 | 135100 | 5198441130 | 15460 | 15450 | 15460 | 15440 | 261 |
| 463 | 20240902 | 135000 | 5194406770 | 15450 | 15430 | 15450 | 15430 | 747 |
| 464 | 20240902 | 134900 | 5182868590 | 15430 | 15450 | 15450 | 15430 | 132 |
| 465 | 20240902 | 134800 | 5180831770 | 15430 | 15430 | 15430 | 15430 | 6 |
| 466 | 20240902 | 134700 | 5180739190 | 15420 | 15440 | 15440 | 15420 | 710 |
| 467 | 20240902 | 134600 | 5169786830 | 15450 | 15440 | 15450 | 15430 | 515 |
| 468 | 20240902 | 134500 | 5161839040 | 15440 | 15450 | 15450 | 15440 | 112 |
| 469 | 20240902 | 134400 | 5160109580 | 15450 | 15450 | 15450 | 15450 | 94 |
| 470 | 20240902 | 134300 | 5158657280 | 15450 | 15450 | 15450 | 15450 | 1 |
| 471 | 20240902 | 134200 | 5158641830 | 15440 | 15460 | 15460 | 15440 | 28 |
| 472 | 20240902 | 134100 | 5158209310 | 15460 | 15440 | 15460 | 15440 | 147 |
| 473 | 20240902 | 134000 | 5155939530 | 15440 | 15460 | 15460 | 15440 | 740 |
| 474 | 20240902 | 133900 | 5144504460 | 15460 | 15460 | 15460 | 15460 | 1 |
| 475 | 20240902 | 133800 | 5144489000 | 15490 | 15460 | 15490 | 15450 | 51 |
| 476 | 20240902 | 133700 | 5143700960 | 15450 | 15430 | 15450 | 15430 | 246 |
| 477 | 20240902 | 133600 | 5139904800 | 15450 | 15450 | 15450 | 15440 | 36 |
| 478 | 20240902 | 133500 | 5139348630 | 15430 | 15420 | 15450 | 15420 | 823 |
| 479 | 20240902 | 133400 | 5126642680 | 15420 | 15430 | 15430 | 15420 | 62 |
| 480 | 20240902 | 133300 | 5125686050 | 15450 | 15440 | 15450 | 15440 | 13 |
| 481 | 20240902 | 133200 | 5125485320 | 15420 | 15420 | 15440 | 15420 | 334 |
| 482 | 20240902 | 133100 | 5120334940 | 15420 | 15440 | 15440 | 15420 | 267 |
| 483 | 20240902 | 133000 | 5116214200 | 15440 | 15440 | 15440 | 15440 | 140 |
| 484 | 20240902 | 132900 | 5114052600 | 15440 | 15420 | 15440 | 15420 | 26 |
| 485 | 20240902 | 132800 | 5113651280 | 15410 | 15420 | 15420 | 15410 | 1255 |
| 486 | 20240902 | 132700 | 5094311720 | 15410 | 15420 | 15420 | 15400 | 145 |
| 487 | 20240902 | 132600 | 5092077600 | 15400 | 15420 | 15420 | 15400 | 755 |
| 488 | 20240902 | 132500 | 5080441300 | 15410 | 15410 | 15410 | 15410 | 0 |
| 489 | 20240902 | 132400 | 5080441300 | 15410 | 15420 | 15420 | 15410 | 1311 |
| 490 | 20240902 | 132300 | 5060238070 | 15460 | 15460 | 15470 | 15410 | 443 |
| 491 | 20240902 | 132200 | 5053393350 | 15460 | 15450 | 15460 | 15450 | 57 |
| 492 | 20240902 | 132100 | 5052512180 | 15450 | 15440 | 15450 | 15440 | 66 |
| 493 | 20240902 | 132000 | 5051492680 | 15410 | 15410 | 15410 | 15410 | 395 |
| 494 | 20240902 | 131900 | 5045405730 | 15400 | 15410 | 15410 | 15400 | 480 |
| 495 | 20240902 | 131800 | 5038008940 | 15400 | 15420 | 15420 | 15400 | 357 |
| 496 | 20240902 | 131700 | 5032510450 | 15420 | 15470 | 15470 | 15400 | 5466 |
| 497 | 20240902 | 131600 | 4948145610 | 15470 | 15500 | 15500 | 15470 | 893 |
| 498 | 20240902 | 131500 | 4934327590 | 15500 | 15490 | 15500 | 15480 | 6 |
| 499 | 20240902 | 131400 | 4934234670 | 15480 | 15480 | 15480 | 15480 | 43 |
| 500 | 20240902 | 131300 | 4933569030 | 15480 | 15500 | 15500 | 15470 | 664 |
| 501 | 20240902 | 131200 | 4923290260 | 15500 | 15500 | 15500 | 15500 | 62 |
| 502 | 20240902 | 131100 | 4922329260 | 15480 | 15490 | 15490 | 15480 | 52 |
| 503 | 20240902 | 131000 | 4921524230 | 15490 | 15500 | 15500 | 15490 | 671 |
| 504 | 20240902 | 130900 | 4911127170 | 15500 | 15580 | 15580 | 15500 | 346 |
| 505 | 20240902 | 130800 | 4905762600 | 15570 | 15570 | 15570 | 15570 | 65 |
| 506 | 20240902 | 130700 | 4904750550 | 15570 | 15510 | 15580 | 15510 | 251 |
| 507 | 20240902 | 130600 | 4900844610 | 15500 | 15520 | 15520 | 15500 | 100 |
| 508 | 20240902 | 130500 | 4899294200 | 15510 | 15580 | 15590 | 15510 | 1741 |
| 509 | 20240902 | 130400 | 4872249650 | 15590 | 15590 | 15590 | 15580 | 191 |
| 510 | 20240902 | 130300 | 4869272920 | 15550 | 15550 | 15550 | 15540 | 173 |
| 511 | 20240902 | 130200 | 4866583070 | 15540 | 15540 | 15540 | 15540 | 5 |
| 512 | 20240902 | 130100 | 4866505370 | 15550 | 15580 | 15590 | 15550 | 598 |
| 513 | 20240902 | 130000 | 4857204040 | 15580 | 15560 | 15580 | 15560 | 287 |
| 514 | 20240902 | 125900 | 4852734970 | 15560 | 15570 | 15570 | 15560 | 53 |
| 515 | 20240902 | 125800 | 4851909800 | 15570 | 15580 | 15580 | 15570 | 302 |
| 516 | 20240902 | 125700 | 4847207650 | 15580 | 15570 | 15580 | 15570 | 68 |
| 517 | 20240902 | 125600 | 4846148520 | 15570 | 15570 | 15570 | 15570 | 61 |
| 518 | 20240902 | 125500 | 4845198750 | 15570 | 15560 | 15570 | 15540 | 126 |
| 519 | 20240902 | 125400 | 4843238470 | 15540 | 15530 | 15540 | 15530 | 269 |
| 520 | 20240902 | 125300 | 4839058740 | 15530 | 15520 | 15530 | 15520 | 611 |
| 521 | 20240902 | 125200 | 4829572350 | 15510 | 15500 | 15510 | 15500 | 247 |
| 522 | 20240902 | 125100 | 4825741710 | 15510 | 15510 | 15510 | 15510 | 6 |
| 523 | 20240902 | 125000 | 4825648650 | 15510 | 15500 | 15510 | 15500 | 133 |
| 524 | 20240902 | 124900 | 4823587100 | 15500 | 15480 | 15500 | 15470 | 136 |
| 525 | 20240902 | 124800 | 4821480600 | 15490 | 15480 | 15490 | 15480 | 50 |
| 526 | 20240902 | 124700 | 4820706300 | 15490 | 15490 | 15490 | 15480 | 8 |
| 527 | 20240902 | 124600 | 4820582390 | 15470 | 15470 | 15470 | 15460 | 100 |
| 528 | 20240902 | 124500 | 4819035410 | 15470 | 15480 | 15480 | 15470 | 267 |
| 529 | 20240902 | 124400 | 4814904880 | 15470 | 15480 | 15480 | 15470 | 368 |
| 530 | 20240902 | 124300 | 4809211410 | 15470 | 15490 | 15490 | 15470 | 371 |
| 531 | 20240902 | 124200 | 4803469940 | 15490 | 15490 | 15490 | 15490 | 80 |
| 532 | 20240902 | 124100 | 4802230740 | 15490 | 15480 | 15490 | 15480 | 6 |
| 533 | 20240902 | 124000 | 4802137850 | 15490 | 15490 | 15490 | 15490 | 3 |
| 534 | 20240902 | 123900 | 4802091380 | 15490 | 15490 | 15500 | 15480 | 163 |
| 535 | 20240902 | 123800 | 4799566050 | 15500 | 15470 | 15500 | 15470 | 133 |
| 536 | 20240902 | 123700 | 4797507510 | 15470 | 15500 | 15510 | 15470 | 978 |
| 537 | 20240902 | 123600 | 4782370610 | 15500 | 15490 | 15500 | 15480 | 171 |
| 538 | 20240902 | 123500 | 4779722340 | 15490 | 15500 | 15500 | 15490 | 618 |
| 539 | 20240902 | 123400 | 4770145970 | 15490 | 15500 | 15500 | 15490 | 305 |
| 540 | 20240902 | 123300 | 4765420520 | 15510 | 15510 | 15510 | 15510 | 1 |
| 541 | 20240902 | 123200 | 4765405010 | 15490 | 15510 | 15510 | 15490 | 298 |
| 542 | 20240902 | 123100 | 4760787170 | 15510 | 15500 | 15510 | 15500 | 140 |
| 543 | 20240902 | 123000 | 4758616910 | 15500 | 15500 | 15500 | 15500 | 0 |
| 544 | 20240902 | 122900 | 4758616910 | 15500 | 15510 | 15510 | 15500 | 40 |
| 545 | 20240902 | 122800 | 4757996850 | 15510 | 15500 | 15510 | 15500 | 157 |
| 546 | 20240902 | 122700 | 4755562350 | 15500 | 15530 | 15530 | 15500 | 118 |
| 547 | 20240902 | 122600 | 4753731260 | 15530 | 15520 | 15530 | 15520 | 2 |
| 548 | 20240902 | 122500 | 4753700210 | 15500 | 15510 | 15530 | 15490 | 537 |
| 549 | 20240902 | 122400 | 4745375530 | 15510 | 15530 | 15530 | 15510 | 266 |
| 550 | 20240902 | 122300 | 4741246860 | 15530 | 15530 | 15540 | 15510 | 73 |
| 551 | 20240902 | 122200 | 4740114160 | 15510 | 15510 | 15510 | 15510 | 120 |
| 552 | 20240902 | 122100 | 4738252960 | 15500 | 15500 | 15500 | 15500 | 119 |
| 553 | 20240902 | 122000 | 4736408460 | 15530 | 15530 | 15530 | 15530 | 50 |
| 554 | 20240902 | 121900 | 4735631960 | 15480 | 15480 | 15480 | 15480 | 0 |
| 555 | 20240902 | 121800 | 4735631960 | 15480 | 15480 | 15480 | 15480 | 37 |
| 556 | 20240902 | 121700 | 4735059200 | 15540 | 15480 | 15540 | 15480 | 98 |
| 557 | 20240902 | 121600 | 4733541860 | 15480 | 15500 | 15500 | 15480 | 113 |
| 558 | 20240902 | 121500 | 4731792390 | 15480 | 15490 | 15490 | 15480 | 130 |
| 559 | 20240902 | 121400 | 4729779960 | 15480 | 15480 | 15480 | 15480 | 309 |
| 560 | 20240902 | 121300 | 4724996640 | 15480 | 15480 | 15480 | 15480 | 46 |
| 561 | 20240902 | 121200 | 4724284560 | 15480 | 15520 | 15520 | 15480 | 399 |
| 562 | 20240902 | 121100 | 4718103430 | 15530 | 15530 | 15530 | 15530 | 10 |
| 563 | 20240902 | 121000 | 4717948130 | 15530 | 15530 | 15530 | 15530 | 2 |
| 564 | 20240902 | 120900 | 4717917070 | 15540 | 15480 | 15540 | 15480 | 298 |
| 565 | 20240902 | 120800 | 4713303910 | 15480 | 15500 | 15500 | 15480 | 177 |
| 566 | 20240902 | 120700 | 4710563850 | 15480 | 15500 | 15500 | 15480 | 165 |
| 567 | 20240902 | 120600 | 4708007860 | 15500 | 15500 | 15500 | 15500 | 242 |
| 568 | 20240902 | 120500 | 4704256860 | 15540 | 15540 | 15540 | 15540 | 86 |
| 569 | 20240902 | 120400 | 4702920420 | 15540 | 15490 | 15540 | 15490 | 55 |
| 570 | 20240902 | 120300 | 4702068220 | 15480 | 15490 | 15510 | 15480 | 563 |
| 571 | 20240902 | 120200 | 4693351880 | 15490 | 15550 | 15550 | 15490 | 179 |
| 572 | 20240902 | 120100 | 4690575870 | 15560 | 15560 | 15560 | 15560 | 0 |
| 573 | 20240902 | 120000 | 4690575870 | 15560 | 15500 | 15580 | 15470 | 473 |
| 574 | 20240902 | 115900 | 4683252360 | 15500 | 15510 | 15510 | 15500 | 432 |
| 575 | 20240902 | 115800 | 4676552680 | 15510 | 15570 | 15570 | 15510 | 1095 |
| 576 | 20240902 | 115700 | 4659540330 | 15590 | 15600 | 15600 | 15570 | 448 |
| 577 | 20240902 | 115600 | 4652560220 | 15600 | 15600 | 15600 | 15600 | 42 |
| 578 | 20240902 | 115500 | 4651905020 | 15600 | 15600 | 15600 | 15580 | 172 |
| 579 | 20240902 | 115400 | 4649222140 | 15600 | 15600 | 15610 | 15580 | 541 |
| 580 | 20240902 | 115300 | 4640784360 | 15600 | 15620 | 15620 | 15600 | 315 |
| 581 | 20240902 | 115200 | 4635867270 | 15620 | 15590 | 15630 | 15590 | 832 |
| 582 | 20240902 | 115100 | 4622881820 | 15590 | 15570 | 15590 | 15560 | 666 |
| 583 | 20240902 | 115000 | 4612506030 | 15570 | 15550 | 15570 | 15540 | 446 |
| 584 | 20240902 | 114900 | 4605572160 | 15580 | 15520 | 15580 | 15520 | 284 |
| 585 | 20240902 | 114800 | 4601159260 | 15510 | 15510 | 15510 | 15510 | 211 |
| 586 | 20240902 | 114700 | 4597886650 | 15510 | 15520 | 15520 | 15510 | 1902 |
| 587 | 20240902 | 114600 | 4568386610 | 15530 | 15470 | 15530 | 15470 | 1568 |
| 588 | 20240902 | 114500 | 4544082520 | 15470 | 15430 | 15470 | 15430 | 457 |
| 589 | 20240902 | 114400 | 4537021980 | 15430 | 15420 | 15430 | 15410 | 306 |
| 590 | 20240902 | 114300 | 4532303560 | 15420 | 15400 | 15430 | 15400 | 359 |
| 591 | 20240902 | 114200 | 4526774880 | 15430 | 15410 | 15430 | 15400 | 792 |
| 592 | 20240902 | 114100 | 4514567740 | 15420 | 15420 | 15420 | 15410 | 684 |
| 593 | 20240902 | 114000 | 4504023750 | 15410 | 15390 | 15420 | 15370 | 437 |
| 594 | 20240902 | 113900 | 4497297050 | 15380 | 15400 | 15410 | 15370 | 2222 |
| 595 | 20240902 | 113800 | 4463109450 | 15400 | 15410 | 15410 | 15400 | 1369 |
| 596 | 20240902 | 113700 | 4442022310 | 15420 | 15410 | 15420 | 15410 | 452 |
| 597 | 20240902 | 113600 | 4435054830 | 15410 | 15420 | 15420 | 15410 | 192 |
| 598 | 20240902 | 113500 | 4432096100 | 15410 | 15420 | 15430 | 15410 | 509 |
| 599 | 20240902 | 113400 | 4424248880 | 15410 | 15410 | 15410 | 15400 | 255 |
| 600 | 20240902 | 113300 | 4420320320 | 15410 | 15420 | 15430 | 15400 | 3853 |
| 601 | 20240902 | 113200 | 4360928490 | 15420 | 15450 | 15460 | 15420 | 1688 |
| 602 | 20240902 | 113100 | 4334866210 | 15460 | 15490 | 15500 | 15460 | 1256 |
| 603 | 20240902 | 113000 | 4315441200 | 15500 | 15460 | 15500 | 15460 | 8 |
| 604 | 20240902 | 112900 | 4315317310 | 15460 | 15520 | 15520 | 15460 | 105 |
| 605 | 20240902 | 112800 | 4313693560 | 15530 | 15510 | 15530 | 15510 | 148 |
| 606 | 20240902 | 112700 | 4311397960 | 15510 | 15460 | 15510 | 15460 | 294 |
| 607 | 20240902 | 112600 | 4306852460 | 15460 | 15460 | 15510 | 15460 | 99 |
| 608 | 20240902 | 112500 | 4305321790 | 15460 | 15460 | 15470 | 15460 | 142 |
| 609 | 20240902 | 112400 | 4303126460 | 15460 | 15460 | 15470 | 15450 | 187 |
| 610 | 20240902 | 112300 | 4300235950 | 15460 | 15450 | 15470 | 15450 | 419 |
| 611 | 20240902 | 112200 | 4293757710 | 15450 | 15480 | 15480 | 15450 | 564 |
| 612 | 20240902 | 112100 | 4285037910 | 15480 | 15500 | 15520 | 15480 | 361 |
| 613 | 20240902 | 112000 | 4279447990 | 15480 | 15540 | 15550 | 15480 | 229 |
| 614 | 20240902 | 111900 | 4275895160 | 15480 | 15500 | 15550 | 15480 | 144 |
| 615 | 20240902 | 111800 | 4273664850 | 15570 | 15550 | 15590 | 15470 | 2008 |
| 616 | 20240902 | 111700 | 4242526580 | 15550 | 15550 | 15600 | 15540 | 279 |
| 617 | 20240902 | 111600 | 4238188090 | 15620 | 15610 | 15620 | 15600 | 200 |
| 618 | 20240902 | 111500 | 4235066420 | 15620 | 15550 | 15620 | 15550 | 621 |
| 619 | 20240902 | 111400 | 4225396460 | 15560 | 15550 | 15560 | 15550 | 290 |
| 620 | 20240902 | 111300 | 4220886550 | 15550 | 15580 | 15580 | 15530 | 98 |
| 621 | 20240902 | 111200 | 4219362920 | 15600 | 15460 | 15600 | 15450 | 2390 |
| 622 | 20240902 | 111100 | 4182164090 | 15480 | 15460 | 15480 | 15450 | 622 |
| 623 | 20240902 | 111000 | 4172552280 | 15460 | 15440 | 15470 | 15440 | 218 |
| 624 | 20240902 | 110900 | 4169181190 | 15440 | 15450 | 15470 | 15440 | 335 |
| 625 | 20240902 | 110800 | 4164004090 | 15440 | 15430 | 15470 | 15420 | 1296 |
| 626 | 20240902 | 110700 | 4144000280 | 15430 | 15440 | 15450 | 15430 | 1800 |
| 627 | 20240902 | 110600 | 4116218110 | 15450 | 15460 | 15480 | 15450 | 602 |
| 628 | 20240902 | 110500 | 4106915080 | 15460 | 15480 | 15480 | 15460 | 1291 |
| 629 | 20240902 | 110400 | 4086940300 | 15490 | 15520 | 15520 | 15470 | 627 |
| 630 | 20240902 | 110300 | 4077232900 | 15500 | 15490 | 15520 | 15490 | 83 |
| 631 | 20240902 | 110200 | 4075946640 | 15520 | 15490 | 15520 | 15490 | 103 |
| 632 | 20240902 | 110100 | 4074351140 | 15490 | 15490 | 15490 | 15480 | 167 |
| 633 | 20240902 | 110000 | 4071764570 | 15520 | 15490 | 15540 | 15490 | 85 |
| 634 | 20240902 | 105900 | 4070444110 | 15490 | 15540 | 15540 | 15490 | 1858 |
| 635 | 20240902 | 105800 | 4041599920 | 15550 | 15550 | 15550 | 15550 | 140 |
| 636 | 20240902 | 105700 | 4039422920 | 15550 | 15520 | 15550 | 15520 | 267 |
| 637 | 20240902 | 105600 | 4035278990 | 15560 | 15550 | 15560 | 15520 | 148 |
| 638 | 20240902 | 105500 | 4032977320 | 15550 | 15530 | 15550 | 15520 | 299 |
| 639 | 20240902 | 105400 | 4028332120 | 15540 | 15540 | 15540 | 15520 | 252 |
| 640 | 20240902 | 105300 | 4024419540 | 15520 | 15540 | 15560 | 15520 | 1197 |
| 641 | 20240902 | 105200 | 4005810600 | 15550 | 15490 | 15550 | 15490 | 66 |
| 642 | 20240902 | 105100 | 4004786790 | 15480 | 15500 | 15500 | 15480 | 744 |
| 643 | 20240902 | 105000 | 3993258970 | 15500 | 15490 | 15520 | 15470 | 1195 |
| 644 | 20240902 | 104900 | 3974756380 | 15520 | 15480 | 15540 | 15480 | 51 |
| 645 | 20240902 | 104800 | 3973965830 | 15480 | 15490 | 15490 | 15480 | 3033 |
| 646 | 20240902 | 104700 | 3926987290 | 15490 | 15510 | 15510 | 15490 | 1920 |
| 647 | 20240902 | 104600 | 3897221300 | 15500 | 15550 | 15570 | 15500 | 1513 |
| 648 | 20240902 | 104500 | 3873738580 | 15530 | 15520 | 15590 | 15520 | 638 |
| 649 | 20240902 | 104400 | 3863799540 | 15590 | 15560 | 15590 | 15500 | 3060 |
| 650 | 20240902 | 104300 | 3816237220 | 15560 | 15590 | 15590 | 15560 | 946 |
| 651 | 20240902 | 104200 | 3801497670 | 15590 | 15580 | 15590 | 15580 | 362 |
| 652 | 20240902 | 104100 | 3795855960 | 15570 | 15570 | 15590 | 15570 | 500 |
| 653 | 20240902 | 104000 | 3788066810 | 15560 | 15570 | 15600 | 15560 | 1228 |
| 654 | 20240902 | 103900 | 3768933650 | 15570 | 15570 | 15570 | 15560 | 667 |
| 655 | 20240902 | 103800 | 3758548700 | 15570 | 15530 | 15600 | 15530 | 2230 |
| 656 | 20240902 | 103700 | 3723860310 | 15540 | 15570 | 15570 | 15530 | 867 |
| 657 | 20240902 | 103600 | 3710380230 | 15540 | 15590 | 15610 | 15540 | 1547 |
| 658 | 20240902 | 103500 | 3686268480 | 15590 | 15490 | 15610 | 15470 | 2477 |
| 659 | 20240902 | 103400 | 3647810430 | 15550 | 15430 | 15550 | 15410 | 2899 |
| 660 | 20240902 | 103300 | 3602990720 | 15420 | 15470 | 15480 | 15420 | 4569 |
| 661 | 20240902 | 103200 | 3532408690 | 15470 | 15550 | 15610 | 15470 | 4554 |
| 662 | 20240902 | 103100 | 3461749950 | 15540 | 15620 | 15620 | 15540 | 386 |
| 663 | 20240902 | 103000 | 3455747500 | 15570 | 15560 | 15570 | 15520 | 2330 |
| 664 | 20240902 | 102900 | 3419542010 | 15550 | 15580 | 15580 | 15520 | 3280 |
| 665 | 20240902 | 102800 | 3368559580 | 15560 | 15610 | 15620 | 15560 | 457 |
| 666 | 20240902 | 102700 | 3361438780 | 15620 | 15620 | 15620 | 15600 | 790 |
| 667 | 20240902 | 102600 | 3349103510 | 15630 | 15570 | 15630 | 15550 | 878 |
| 668 | 20240902 | 102500 | 3335425520 | 15570 | 15600 | 15610 | 15530 | 3876 |
| 669 | 20240902 | 102400 | 3275121430 | 15600 | 15590 | 15610 | 15580 | 770 |
| 670 | 20240902 | 102300 | 3263108780 | 15600 | 15600 | 15620 | 15570 | 1772 |
| 671 | 20240902 | 102200 | 3235488500 | 15590 | 15590 | 15650 | 15590 | 1664 |
| 672 | 20240902 | 102100 | 3209501260 | 15580 | 15630 | 15630 | 15580 | 1211 |
| 673 | 20240902 | 102000 | 3190598580 | 15620 | 15660 | 15660 | 15590 | 3802 |
| 674 | 20240902 | 101900 | 3131178170 | 15660 | 15670 | 15680 | 15660 | 375 |
| 675 | 20240902 | 101800 | 3125303750 | 15670 | 15660 | 15700 | 15640 | 1337 |
| 676 | 20240902 | 101700 | 3104375900 | 15660 | 15730 | 15730 | 15660 | 2098 |
| 677 | 20240902 | 101600 | 3071462530 | 15730 | 15710 | 15730 | 15700 | 401 |
| 678 | 20240902 | 101500 | 3065165510 | 15740 | 15710 | 15760 | 15700 | 1284 |
| 679 | 20240902 | 101400 | 3044985650 | 15710 | 15760 | 15760 | 15700 | 6505 |
| 680 | 20240902 | 101300 | 2942765720 | 15760 | 15770 | 15780 | 15740 | 512 |
| 681 | 20240902 | 101200 | 2934706650 | 15780 | 15780 | 15780 | 15740 | 68 |
| 682 | 20240902 | 101100 | 2933633690 | 15740 | 15760 | 15780 | 15740 | 1716 |
| 683 | 20240902 | 101000 | 2906615780 | 15740 | 15740 | 15790 | 15740 | 152 |
| 684 | 20240902 | 100900 | 2904222650 | 15740 | 15750 | 15810 | 15740 | 1562 |
| 685 | 20240902 | 100800 | 2879627760 | 15740 | 15770 | 15800 | 15740 | 1705 |
| 686 | 20240902 | 100700 | 2852763100 | 15760 | 15750 | 15820 | 15740 | 1528 |
| 687 | 20240902 | 100600 | 2828688100 | 15750 | 15740 | 15750 | 15730 | 580 |
| 688 | 20240902 | 100500 | 2819560550 | 15730 | 15760 | 15760 | 15710 | 6068 |
| 689 | 20240902 | 100400 | 2724071210 | 15760 | 15800 | 15810 | 15760 | 3707 |
| 690 | 20240902 | 100300 | 2665575490 | 15790 | 15790 | 15800 | 15780 | 1299 |
| 691 | 20240902 | 100200 | 2645063960 | 15790 | 15820 | 15820 | 15790 | 673 |
| 692 | 20240902 | 100100 | 2634427320 | 15820 | 15800 | 15820 | 15790 | 805 |
| 693 | 20240902 | 100000 | 2621702580 | 15810 | 15800 | 15810 | 15770 | 1426 |
| 694 | 20240902 | 095900 | 2599192100 | 15790 | 15810 | 15810 | 15790 | 289 |
| 695 | 20240902 | 095800 | 2594627930 | 15810 | 15800 | 15810 | 15790 | 606 |
| 696 | 20240902 | 095700 | 2585053080 | 15790 | 15810 | 15820 | 15790 | 2117 |
| 697 | 20240902 | 095600 | 2551615630 | 15810 | 15800 | 15820 | 15800 | 1002 |
| 698 | 20240902 | 095500 | 2535769500 | 15810 | 15810 | 15810 | 15790 | 1303 |
| 699 | 20240902 | 095400 | 2515179280 | 15820 | 15780 | 15830 | 15780 | 1038 |
| 700 | 20240902 | 095300 | 2498764900 | 15780 | 15770 | 15820 | 15770 | 557 |
| 701 | 20240902 | 095200 | 2489977870 | 15770 | 15770 | 15820 | 15760 | 1540 |
| 702 | 20240902 | 095100 | 2465693030 | 15770 | 15830 | 15830 | 15760 | 2109 |
| 703 | 20240902 | 095000 | 2432435680 | 15830 | 15840 | 15870 | 15770 | 7017 |
| 704 | 20240902 | 094900 | 2321563540 | 15850 | 15880 | 15920 | 15830 | 2234 |
| 705 | 20240902 | 094800 | 2286137830 | 15870 | 15870 | 16020 | 15870 | 1087 |
| 706 | 20240902 | 094700 | 2268873360 | 15870 | 15900 | 15900 | 15820 | 8577 |
| 707 | 20240902 | 094600 | 2132868410 | 15890 | 15990 | 16020 | 15890 | 10127 |
| 708 | 20240902 | 094500 | 1971467850 | 15990 | 16050 | 16060 | 15990 | 3260 |
| 709 | 20240902 | 094400 | 1919299300 | 16020 | 16030 | 16090 | 16010 | 2136 |
| 710 | 20240902 | 094300 | 1885072590 | 16030 | 16060 | 16090 | 16030 | 430 |
| 711 | 20240902 | 094200 | 1878178740 | 16030 | 16060 | 16060 | 16020 | 2788 |
| 712 | 20240902 | 094100 | 1833466120 | 16090 | 16100 | 16100 | 16060 | 541 |
| 713 | 20240902 | 094000 | 1824762790 | 16100 | 16130 | 16150 | 16090 | 103 |
| 714 | 20240902 | 093900 | 1823100790 | 16130 | 16060 | 16130 | 16050 | 554 |
| 715 | 20240902 | 093800 | 1814197120 | 16050 | 16070 | 16080 | 16050 | 526 |
| 716 | 20240902 | 093700 | 1805750020 | 16080 | 16120 | 16120 | 16080 | 114 |
| 717 | 20240902 | 093600 | 1803916260 | 16120 | 16030 | 16130 | 16030 | 711 |
| 718 | 20240902 | 093500 | 1792499220 | 16030 | 16080 | 16130 | 16030 | 1077 |
| 719 | 20240902 | 093400 | 1775209640 | 16130 | 16100 | 16140 | 16080 | 461 |
| 720 | 20240902 | 093300 | 1767779070 | 16090 | 16120 | 16130 | 16090 | 228 |
| 721 | 20240902 | 093200 | 1764105680 | 16110 | 16040 | 16160 | 16020 | 3765 |
| 722 | 20240902 | 093100 | 1703547830 | 16040 | 16010 | 16090 | 15990 | 2035 |
| 723 | 20240902 | 093000 | 1670933070 | 16050 | 16020 | 16060 | 15990 | 2625 |
| 724 | 20240902 | 092900 | 1628918570 | 16060 | 16070 | 16070 | 16000 | 5304 |
| 725 | 20240902 | 092800 | 1543976760 | 16020 | 16060 | 16080 | 16020 | 2215 |
| 726 | 20240902 | 092700 | 1508464750 | 16040 | 16030 | 16090 | 16020 | 624 |
| 727 | 20240902 | 092600 | 1498453210 | 16090 | 16060 | 16100 | 16020 | 4660 |
| 728 | 20240902 | 092500 | 1423719570 | 16060 | 16180 | 16180 | 16060 | 3491 |
| 729 | 20240902 | 092400 | 1367581790 | 16100 | 16110 | 16120 | 16100 | 1028 |
| 730 | 20240902 | 092300 | 1351022350 | 16120 | 16120 | 16120 | 16110 | 368 |
| 731 | 20240902 | 092200 | 1345090270 | 16120 | 16120 | 16180 | 16120 | 476 |
| 732 | 20240902 | 092100 | 1337408580 | 16120 | 16110 | 16200 | 16110 | 717 |
| 733 | 20240902 | 092000 | 1325844160 | 16100 | 16150 | 16150 | 16100 | 1184 |
| 734 | 20240902 | 091900 | 1306745890 | 16150 | 16220 | 16240 | 16150 | 293 |
| 735 | 20240902 | 091800 | 1302001770 | 16220 | 16100 | 16220 | 16090 | 3731 |
| 736 | 20240902 | 091700 | 1241784360 | 16140 | 16110 | 16140 | 16100 | 489 |
| 737 | 20240902 | 091600 | 1233908710 | 16110 | 16150 | 16150 | 16100 | 2213 |
| 738 | 20240902 | 091500 | 1198227370 | 16150 | 16130 | 16170 | 16130 | 337 |
| 739 | 20240902 | 091400 | 1192788620 | 16130 | 16140 | 16190 | 16110 | 631 |
| 740 | 20240902 | 091300 | 1182612590 | 16140 | 16200 | 16200 | 16140 | 1101 |
| 741 | 20240902 | 091200 | 1164825440 | 16200 | 16110 | 16210 | 16090 | 1565 |
| 742 | 20240902 | 091100 | 1139535690 | 16110 | 16010 | 16110 | 16000 | 4918 |
| 743 | 20240902 | 091000 | 1060731100 | 16010 | 16070 | 16080 | 16000 | 9052 |
| 744 | 20240902 | 090900 | 915516650 | 16080 | 16120 | 16120 | 16060 | 4506 |
| 745 | 20240902 | 090800 | 843030470 | 16110 | 16220 | 16220 | 16100 | 5046 |
| 746 | 20240902 | 090700 | 761668610 | 16150 | 16250 | 16300 | 16150 | 1733 |
| 747 | 20240902 | 090600 | 733603550 | 16250 | 16230 | 16360 | 16230 | 3253 |
| 748 | 20240902 | 090500 | 680571790 | 16230 | 16120 | 16250 | 16120 | 3347 |
| 749 | 20240902 | 090400 | 626555070 | 16130 | 16230 | 16250 | 16120 | 8762 |
| 750 | 20240902 | 090300 | 485022740 | 16230 | 16300 | 16350 | 16230 | 1623 |
| 751 | 20240902 | 090200 | 458541580 | 16350 | 16210 | 16350 | 16200 | 9439 |
| 752 | 20240902 | 090100 | 305318010 | 16210 | 16280 | 16370 | 16210 | 8305 |
| 753 | 20240902 | 090000 | 170187340 | 16310 | 16660 | 16670 | 16240 | 10284 |