39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 205500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 3 | 20240328 | 205400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20240328 | 205300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20240328 | 205200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20240328 | 205100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20240328 | 205000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20240328 | 204900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20240328 | 204800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20240328 | 204700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20240328 | 204600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20240328 | 204500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20240328 | 204400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20240328 | 204300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20240328 | 204200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20240328 | 204100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20240328 | 204000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20240328 | 203900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20240328 | 203800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20240328 | 203700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20240328 | 203600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20240328 | 203500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20240328 | 203400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20240328 | 203300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20240328 | 203200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20240328 | 203100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20240328 | 203000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20240328 | 202900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20240328 | 202800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20240328 | 202700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20240328 | 202600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20240328 | 202500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 33 | 20240328 | 202400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20240328 | 202300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20240328 | 202200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20240328 | 202100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20240328 | 202000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20240328 | 201900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20240328 | 201800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20240328 | 201700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20240328 | 201600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20240328 | 201500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20240328 | 201400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20240328 | 201300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20240328 | 201200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20240328 | 201100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20240328 | 201000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20240328 | 200900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20240328 | 200800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20240328 | 200700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20240328 | 200600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20240328 | 200500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20240328 | 200400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20240328 | 200300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20240328 | 200200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20240328 | 200100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20240328 | 200000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20240328 | 195900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20240328 | 195800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20240328 | 195700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20240328 | 195600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20240328 | 195500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 63 | 20240328 | 195400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20240328 | 195300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20240328 | 195200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20240328 | 195100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20240328 | 195000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20240328 | 194900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20240328 | 194800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20240328 | 194700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20240328 | 194600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20240328 | 194500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20240328 | 194400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20240328 | 194300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20240328 | 194200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20240328 | 194100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20240328 | 194000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20240328 | 193900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20240328 | 193800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20240328 | 193700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20240328 | 193600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20240328 | 193500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20240328 | 193400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20240328 | 193300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20240328 | 193200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20240328 | 193100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20240328 | 193000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20240328 | 192900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20240328 | 192800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20240328 | 192700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20240328 | 192600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20240328 | 192500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 93 | 20240328 | 192400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20240328 | 192300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20240328 | 192200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20240328 | 192100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20240328 | 192000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20240328 | 191900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20240328 | 191800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20240328 | 191700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20240328 | 191600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20240328 | 191500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20240328 | 191400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20240328 | 191300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20240328 | 191200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20240328 | 191100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20240328 | 191000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20240328 | 190900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20240328 | 190800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20240328 | 190700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20240328 | 190600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20240328 | 190500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20240328 | 190400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20240328 | 190300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20240328 | 190200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20240328 | 190100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20240328 | 190000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20240328 | 185900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20240328 | 185800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20240328 | 185700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20240328 | 185600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20240328 | 185500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 123 | 20240328 | 185400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20240328 | 185300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20240328 | 185200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20240328 | 185100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20240328 | 185000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20240328 | 184900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20240328 | 184800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20240328 | 184700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20240328 | 184600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20240328 | 184500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20240328 | 184400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20240328 | 184300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20240328 | 184200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20240328 | 184100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20240328 | 184000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20240328 | 183900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20240328 | 183800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20240328 | 183700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20240328 | 183600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20240328 | 183500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20240328 | 183400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20240328 | 183300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20240328 | 183200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20240328 | 183100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20240328 | 183000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20240328 | 182900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20240328 | 182800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20240328 | 182700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20240328 | 182600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20240328 | 182500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 153 | 20240328 | 182400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20240328 | 182300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20240328 | 182200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20240328 | 182100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20240328 | 182000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20240328 | 181900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20240328 | 181800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20240328 | 181700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20240328 | 181600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20240328 | 181500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20240328 | 181400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20240328 | 181300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20240328 | 181200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20240328 | 181100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20240328 | 181000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20240328 | 180900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20240328 | 180800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20240328 | 180700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20240328 | 180600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20240328 | 180500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20240328 | 180400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20240328 | 180300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20240328 | 180200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20240328 | 180100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20240328 | 180000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20240328 | 175900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20240328 | 175800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20240328 | 175700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20240328 | 175600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20240328 | 175500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 183 | 20240328 | 175400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20240328 | 175300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20240328 | 175200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20240328 | 175100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20240328 | 175000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20240328 | 174900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20240328 | 174800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20240328 | 174700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20240328 | 174600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20240328 | 174500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20240328 | 174400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20240328 | 174300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20240328 | 174200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20240328 | 174100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20240328 | 174000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20240328 | 173900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20240328 | 173800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20240328 | 173700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20240328 | 173600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20240328 | 173500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20240328 | 173400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20240328 | 173300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20240328 | 173200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20240328 | 173100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20240328 | 173000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20240328 | 172900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20240328 | 172800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20240328 | 172700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20240328 | 172600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20240328 | 172500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 213 | 20240328 | 172400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20240328 | 172300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20240328 | 172200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20240328 | 172100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20240328 | 172000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20240328 | 171900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20240328 | 171800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20240328 | 171700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20240328 | 171600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20240328 | 171500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 223 | 20240328 | 171400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 224 | 20240328 | 171300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 225 | 20240328 | 171200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 226 | 20240328 | 171100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 227 | 20240328 | 171000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 228 | 20240328 | 170900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 229 | 20240328 | 170800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 230 | 20240328 | 170700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 231 | 20240328 | 170600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 232 | 20240328 | 170500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 233 | 20240328 | 170400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 234 | 20240328 | 170300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 235 | 20240328 | 170200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 236 | 20240328 | 170100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 237 | 20240328 | 170000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 238 | 20240328 | 165900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 239 | 20240328 | 165800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 240 | 20240328 | 165700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 241 | 20240328 | 165600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 242 | 20240328 | 165500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 243 | 20240328 | 165400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 244 | 20240328 | 165300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 245 | 20240328 | 165200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 246 | 20240328 | 165100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 247 | 20240328 | 165000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 248 | 20240328 | 164900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 249 | 20240328 | 164800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 250 | 20240328 | 164700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 251 | 20240328 | 164600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 252 | 20240328 | 164500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 253 | 20240328 | 164400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 254 | 20240328 | 164300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 255 | 20240328 | 164200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 256 | 20240328 | 164100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 257 | 20240328 | 164000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 258 | 20240328 | 163900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 259 | 20240328 | 163800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 260 | 20240328 | 163700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 261 | 20240328 | 163600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 262 | 20240328 | 163500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 263 | 20240328 | 163400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 264 | 20240328 | 163300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 265 | 20240328 | 163200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 266 | 20240328 | 163100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 267 | 20240328 | 163000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 268 | 20240328 | 162900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 269 | 20240328 | 162800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 270 | 20240328 | 162700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 271 | 20240328 | 162600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 272 | 20240328 | 162500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 273 | 20240328 | 162400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 274 | 20240328 | 162300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 275 | 20240328 | 162200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 276 | 20240328 | 162100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 277 | 20240328 | 162000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 278 | 20240328 | 161900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 279 | 20240328 | 161800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 280 | 20240328 | 161700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 281 | 20240328 | 161600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 282 | 20240328 | 161500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 283 | 20240328 | 161400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 284 | 20240328 | 161300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 285 | 20240328 | 161200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 286 | 20240328 | 161100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 287 | 20240328 | 161000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 288 | 20240328 | 160900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 289 | 20240328 | 160800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 290 | 20240328 | 160700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 291 | 20240328 | 160600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 292 | 20240328 | 160500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 293 | 20240328 | 160400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 294 | 20240328 | 160300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 295 | 20240328 | 160200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 296 | 20240328 | 160100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 297 | 20240328 | 160000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 298 | 20240328 | 155900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 299 | 20240328 | 155800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 300 | 20240328 | 155700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 301 | 20240328 | 155600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 302 | 20240328 | 155500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 303 | 20240328 | 155400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 304 | 20240328 | 155300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 305 | 20240328 | 155200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 306 | 20240328 | 155100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 307 | 20240328 | 155000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 308 | 20240328 | 154900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 309 | 20240328 | 154800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 310 | 20240328 | 154700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 311 | 20240328 | 154600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 312 | 20240328 | 154500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 313 | 20240328 | 154400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 314 | 20240328 | 154300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 315 | 20240328 | 154200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 316 | 20240328 | 154100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 317 | 20240328 | 154000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 318 | 20240328 | 153900 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 319 | 20240328 | 153800 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 320 | 20240328 | 153700 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 321 | 20240328 | 153600 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 322 | 20240328 | 153500 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 323 | 20240328 | 153400 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 324 | 20240328 | 153300 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 325 | 20240328 | 153200 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 326 | 20240328 | 153100 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 0 |
| 327 | 20240328 | 153000 | 35314871000 | 25550 | 25550 | 25550 | 25550 | 11065 |
| 328 | 20240328 | 152900 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 329 | 20240328 | 152800 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 330 | 20240328 | 152700 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 331 | 20240328 | 152600 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 332 | 20240328 | 152500 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 333 | 20240328 | 152400 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 334 | 20240328 | 152300 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 335 | 20240328 | 152200 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 336 | 20240328 | 152100 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 337 | 20240328 | 152000 | 35032160250 | 25550 | 25550 | 25550 | 25550 | 0 |
| 338 | 20240328 | 151900 | 35032160250 | 25550 | 25450 | 25600 | 25450 | 2834 |
| 339 | 20240328 | 151800 | 34959830850 | 25450 | 25450 | 25500 | 25450 | 1729 |
| 340 | 20240328 | 151700 | 34915812800 | 25450 | 25500 | 25550 | 25450 | 1907 |
| 341 | 20240328 | 151600 | 34867222150 | 25500 | 25500 | 25550 | 25500 | 603 |
| 342 | 20240328 | 151500 | 34851835250 | 25500 | 25450 | 25500 | 25450 | 1123 |
| 343 | 20240328 | 151400 | 34823226450 | 25450 | 25500 | 25500 | 25450 | 389 |
| 344 | 20240328 | 151300 | 34813313850 | 25500 | 25500 | 25500 | 25450 | 258 |
| 345 | 20240328 | 151200 | 34806735050 | 25450 | 25500 | 25600 | 25450 | 2415 |
| 346 | 20240328 | 151100 | 34745155050 | 25500 | 25550 | 25550 | 25500 | 1903 |
| 347 | 20240328 | 151000 | 34696558700 | 25550 | 25600 | 25650 | 25550 | 1061 |
| 348 | 20240328 | 150900 | 34669434350 | 25600 | 25600 | 25650 | 25600 | 733 |
| 349 | 20240328 | 150800 | 34650669300 | 25600 | 25600 | 25600 | 25550 | 383 |
| 350 | 20240328 | 150700 | 34640865750 | 25550 | 25600 | 25600 | 25550 | 677 |
| 351 | 20240328 | 150600 | 34623535300 | 25600 | 25550 | 25600 | 25550 | 284 |
| 352 | 20240328 | 150500 | 34616275750 | 25550 | 25600 | 25600 | 25550 | 1147 |
| 353 | 20240328 | 150400 | 34586916100 | 25600 | 25650 | 25650 | 25600 | 198 |
| 354 | 20240328 | 150300 | 34581837650 | 25600 | 25650 | 25650 | 25600 | 518 |
| 355 | 20240328 | 150200 | 34568569700 | 25650 | 25600 | 25650 | 25600 | 391 |
| 356 | 20240328 | 150100 | 34558553700 | 25600 | 25550 | 25600 | 25550 | 755 |
| 357 | 20240328 | 150000 | 34539256650 | 25550 | 25600 | 25600 | 25550 | 814 |
| 358 | 20240328 | 145900 | 34518439550 | 25600 | 25650 | 25650 | 25600 | 1576 |
| 359 | 20240328 | 145800 | 34478091550 | 25650 | 25650 | 25650 | 25650 | 996 |
| 360 | 20240328 | 145700 | 34452544150 | 25700 | 25650 | 25700 | 25650 | 206 |
| 361 | 20240328 | 145600 | 34447258550 | 25650 | 25700 | 25700 | 25650 | 123 |
| 362 | 20240328 | 145500 | 34444099700 | 25700 | 25750 | 25750 | 25650 | 648 |
| 363 | 20240328 | 145400 | 34427441750 | 25750 | 25750 | 25800 | 25750 | 278 |
| 364 | 20240328 | 145300 | 34420281750 | 25750 | 25750 | 25800 | 25750 | 1929 |
| 365 | 20240328 | 145200 | 34370603550 | 25750 | 25700 | 25750 | 25650 | 1639 |
| 366 | 20240328 | 145100 | 34328487250 | 25750 | 25700 | 25750 | 25700 | 26 |
| 367 | 20240328 | 145000 | 34327817800 | 25750 | 25750 | 25750 | 25700 | 77 |
| 368 | 20240328 | 144900 | 34325836350 | 25750 | 25800 | 25800 | 25650 | 475 |
| 369 | 20240328 | 144800 | 34313634450 | 25800 | 25750 | 25800 | 25650 | 1227 |
| 370 | 20240328 | 144700 | 34282046900 | 25800 | 25850 | 25850 | 25800 | 853 |
| 371 | 20240328 | 144600 | 34260029750 | 25850 | 25900 | 25900 | 25850 | 645 |
| 372 | 20240328 | 144500 | 34243343950 | 25900 | 25900 | 25950 | 25850 | 1128 |
| 373 | 20240328 | 144400 | 34214134050 | 25900 | 25800 | 25950 | 25800 | 2060 |
| 374 | 20240328 | 144300 | 34160774750 | 25900 | 25800 | 25900 | 25750 | 2640 |
| 375 | 20240328 | 144200 | 34092569450 | 25750 | 25800 | 25850 | 25750 | 516 |
| 376 | 20240328 | 144100 | 34079248900 | 25800 | 25800 | 25850 | 25750 | 1691 |
| 377 | 20240328 | 144000 | 34035594050 | 25850 | 25650 | 25850 | 25650 | 3883 |
| 378 | 20240328 | 143900 | 33935642750 | 25650 | 25650 | 25700 | 25650 | 341 |
| 379 | 20240328 | 143800 | 33926895900 | 25700 | 25700 | 25700 | 25650 | 125 |
| 380 | 20240328 | 143700 | 33923687700 | 25700 | 25600 | 25700 | 25600 | 297 |
| 381 | 20240328 | 143600 | 33916069500 | 25600 | 25700 | 25700 | 25600 | 104 |
| 382 | 20240328 | 143500 | 33913405450 | 25550 | 25600 | 25700 | 25550 | 1149 |
| 383 | 20240328 | 143400 | 33883954300 | 25550 | 25550 | 25550 | 25550 | 166 |
| 384 | 20240328 | 143300 | 33879713000 | 25550 | 25500 | 25550 | 25500 | 225 |
| 385 | 20240328 | 143200 | 33873969400 | 25500 | 25450 | 25500 | 25450 | 410 |
| 386 | 20240328 | 143100 | 33863532050 | 25500 | 25500 | 25500 | 25450 | 36 |
| 387 | 20240328 | 143000 | 33862614250 | 25500 | 25450 | 25500 | 25450 | 99 |
| 388 | 20240328 | 142900 | 33860090750 | 25450 | 25400 | 25450 | 25400 | 185 |
| 389 | 20240328 | 142800 | 33855383100 | 25400 | 25400 | 25450 | 25350 | 289 |
| 390 | 20240328 | 142700 | 33848041600 | 25400 | 25400 | 25400 | 25350 | 167 |
| 391 | 20240328 | 142600 | 33843804500 | 25400 | 25400 | 25400 | 25400 | 1187 |
| 392 | 20240328 | 142500 | 33813654700 | 25400 | 25450 | 25450 | 25400 | 901 |
| 393 | 20240328 | 142400 | 33790756250 | 25450 | 25400 | 25450 | 25400 | 68 |
| 394 | 20240328 | 142300 | 33789027150 | 25400 | 25400 | 25400 | 25400 | 115 |
| 395 | 20240328 | 142200 | 33786106150 | 25400 | 25450 | 25450 | 25400 | 415 |
| 396 | 20240328 | 142100 | 33775550750 | 25450 | 25450 | 25450 | 25450 | 7 |
| 397 | 20240328 | 142000 | 33775372600 | 25450 | 25400 | 25450 | 25400 | 367 |
| 398 | 20240328 | 141900 | 33766036800 | 25450 | 25400 | 25450 | 25400 | 651 |
| 399 | 20240328 | 141800 | 33749473600 | 25400 | 25400 | 25400 | 25400 | 301 |
| 400 | 20240328 | 141700 | 33741828200 | 25450 | 25450 | 25450 | 25400 | 121 |
| 401 | 20240328 | 141600 | 33738753850 | 25450 | 25450 | 25450 | 25450 | 5 |
| 402 | 20240328 | 141500 | 33738626600 | 25400 | 25400 | 25400 | 25400 | 429 |
| 403 | 20240328 | 141400 | 33727730000 | 25450 | 25400 | 25450 | 25400 | 489 |
| 404 | 20240328 | 141300 | 33715309300 | 25400 | 25400 | 25450 | 25400 | 342 |
| 405 | 20240328 | 141200 | 33706619750 | 25400 | 25400 | 25400 | 25400 | 12 |
| 406 | 20240328 | 141100 | 33706314950 | 25400 | 25400 | 25400 | 25400 | 72 |
| 407 | 20240328 | 141000 | 33704486150 | 25400 | 25450 | 25450 | 25350 | 876 |
| 408 | 20240328 | 140900 | 33682267950 | 25450 | 25400 | 25500 | 25400 | 283 |
| 409 | 20240328 | 140800 | 33675079350 | 25350 | 25400 | 25400 | 25350 | 194 |
| 410 | 20240328 | 140700 | 33670161400 | 25350 | 25400 | 25400 | 25350 | 865 |
| 411 | 20240328 | 140600 | 33648230800 | 25400 | 25350 | 25400 | 25350 | 525 |
| 412 | 20240328 | 140500 | 33634921500 | 25350 | 25400 | 25450 | 25350 | 716 |
| 413 | 20240328 | 140400 | 33616742700 | 25400 | 25400 | 25400 | 25400 | 807 |
| 414 | 20240328 | 140300 | 33596244900 | 25400 | 25500 | 25550 | 25400 | 245 |
| 415 | 20240328 | 140200 | 33589993100 | 25400 | 25450 | 25450 | 25400 | 692 |
| 416 | 20240328 | 140100 | 33572409900 | 25450 | 25450 | 25500 | 25450 | 364 |
| 417 | 20240328 | 140000 | 33563130600 | 25450 | 25450 | 25450 | 25450 | 40 |
| 418 | 20240328 | 135900 | 33562112600 | 25450 | 25450 | 25500 | 25450 | 438 |
| 419 | 20240328 | 135800 | 33550965400 | 25400 | 25500 | 25550 | 25400 | 579 |
| 420 | 20240328 | 135700 | 33536212050 | 25500 | 25550 | 25550 | 25450 | 279 |
| 421 | 20240328 | 135600 | 33529103650 | 25500 | 25500 | 25500 | 25450 | 84 |
| 422 | 20240328 | 135500 | 33526962050 | 25500 | 25500 | 25500 | 25400 | 883 |
| 423 | 20240328 | 135400 | 33504514000 | 25550 | 25600 | 25600 | 25550 | 235 |
| 424 | 20240328 | 135300 | 33498509350 | 25600 | 25650 | 25650 | 25600 | 1688 |
| 425 | 20240328 | 135200 | 33455296500 | 25600 | 25600 | 25650 | 25600 | 806 |
| 426 | 20240328 | 135100 | 33434650150 | 25600 | 25700 | 25700 | 25600 | 317 |
| 427 | 20240328 | 135000 | 33426529450 | 25650 | 25700 | 25700 | 25650 | 198 |
| 428 | 20240328 | 134900 | 33421443850 | 25650 | 25700 | 25700 | 25650 | 711 |
| 429 | 20240328 | 134800 | 33403177450 | 25650 | 25550 | 25650 | 25550 | 752 |
| 430 | 20240328 | 134700 | 33383914200 | 25500 | 25500 | 25500 | 25500 | 0 |
| 431 | 20240328 | 134600 | 33383914200 | 25500 | 25550 | 25550 | 25500 | 44 |
| 432 | 20240328 | 134500 | 33382791700 | 25500 | 25500 | 25500 | 25500 | 12 |
| 433 | 20240328 | 134400 | 33382485700 | 25550 | 25400 | 25550 | 25400 | 970 |
| 434 | 20240328 | 134300 | 33357760200 | 25400 | 25450 | 25450 | 25400 | 1333 |
| 435 | 20240328 | 134200 | 33323863900 | 25450 | 25500 | 25500 | 25450 | 150 |
| 436 | 20240328 | 134100 | 33320041800 | 25500 | 25500 | 25500 | 25500 | 471 |
| 437 | 20240328 | 134000 | 33308031300 | 25500 | 25500 | 25500 | 25500 | 27 |
| 438 | 20240328 | 133900 | 33307342800 | 25500 | 25550 | 25550 | 25500 | 696 |
| 439 | 20240328 | 133800 | 33289594750 | 25550 | 25550 | 25550 | 25500 | 320 |
| 440 | 20240328 | 133700 | 33281434100 | 25500 | 25500 | 25500 | 25500 | 573 |
| 441 | 20240328 | 133600 | 33266822600 | 25500 | 25550 | 25550 | 25500 | 166 |
| 442 | 20240328 | 133500 | 33262584850 | 25550 | 25600 | 25600 | 25550 | 392 |
| 443 | 20240328 | 133400 | 33252560650 | 25550 | 25550 | 25600 | 25550 | 192 |
| 444 | 20240328 | 133300 | 33247654950 | 25550 | 25600 | 25600 | 25550 | 198 |
| 445 | 20240328 | 133200 | 33242587400 | 25600 | 25600 | 25600 | 25550 | 584 |
| 446 | 20240328 | 133100 | 33227638000 | 25600 | 25550 | 25600 | 25550 | 323 |
| 447 | 20240328 | 133000 | 33219370200 | 25550 | 25550 | 25550 | 25550 | 25 |
| 448 | 20240328 | 132900 | 33218731450 | 25550 | 25550 | 25550 | 25550 | 425 |
| 449 | 20240328 | 132800 | 33207872700 | 25550 | 25550 | 25600 | 25550 | 109 |
| 450 | 20240328 | 132700 | 33205086700 | 25550 | 25550 | 25550 | 25550 | 123 |
| 451 | 20240328 | 132600 | 33201944050 | 25550 | 25550 | 25550 | 25550 | 66 |
| 452 | 20240328 | 132500 | 33200257750 | 25550 | 25600 | 25600 | 25550 | 320 |
| 453 | 20240328 | 132400 | 33192066950 | 25600 | 25550 | 25600 | 25500 | 221 |
| 454 | 20240328 | 132300 | 33186420400 | 25550 | 25500 | 25550 | 25500 | 145 |
| 455 | 20240328 | 132200 | 33182719050 | 25450 | 25450 | 25450 | 25450 | 246 |
| 456 | 20240328 | 132100 | 33176458350 | 25450 | 25450 | 25450 | 25450 | 130 |
| 457 | 20240328 | 132000 | 33173149850 | 25400 | 25400 | 25400 | 25350 | 438 |
| 458 | 20240328 | 131900 | 33162026100 | 25400 | 25350 | 25400 | 25350 | 566 |
| 459 | 20240328 | 131800 | 33147660800 | 25350 | 25350 | 25400 | 25350 | 872 |
| 460 | 20240328 | 131700 | 33125549950 | 25350 | 25400 | 25400 | 25350 | 195 |
| 461 | 20240328 | 131600 | 33120597950 | 25350 | 25350 | 25400 | 25350 | 674 |
| 462 | 20240328 | 131500 | 33103510400 | 25350 | 25400 | 25400 | 25350 | 659 |
| 463 | 20240328 | 131400 | 33086773750 | 25400 | 25450 | 25450 | 25400 | 1299 |
| 464 | 20240328 | 131300 | 33053767400 | 25450 | 25450 | 25450 | 25450 | 120 |
| 465 | 20240328 | 131200 | 33050713400 | 25400 | 25400 | 25400 | 25400 | 257 |
| 466 | 20240328 | 131100 | 33044185600 | 25400 | 25350 | 25400 | 25350 | 925 |
| 467 | 20240328 | 131000 | 33020716350 | 25400 | 25400 | 25400 | 25400 | 189 |
| 468 | 20240328 | 130900 | 33015915750 | 25400 | 25400 | 25400 | 25350 | 626 |
| 469 | 20240328 | 130800 | 33000031650 | 25350 | 25350 | 25400 | 25350 | 754 |
| 470 | 20240328 | 130700 | 32980917500 | 25400 | 25400 | 25400 | 25350 | 42 |
| 471 | 20240328 | 130600 | 32979852000 | 25350 | 25400 | 25400 | 25350 | 24 |
| 472 | 20240328 | 130500 | 32979242550 | 25400 | 25400 | 25400 | 25350 | 407 |
| 473 | 20240328 | 130400 | 32968908900 | 25400 | 25400 | 25400 | 25400 | 235 |
| 474 | 20240328 | 130300 | 32962939900 | 25400 | 25400 | 25400 | 25400 | 107 |
| 475 | 20240328 | 130200 | 32960222100 | 25400 | 25350 | 25400 | 25350 | 380 |
| 476 | 20240328 | 130100 | 32950588750 | 25350 | 25400 | 25400 | 25350 | 404 |
| 477 | 20240328 | 130000 | 32940340900 | 25350 | 25400 | 25400 | 25350 | 405 |
| 478 | 20240328 | 125900 | 32930064250 | 25400 | 25400 | 25500 | 25350 | 387 |
| 479 | 20240328 | 125800 | 32920242850 | 25400 | 25400 | 25400 | 25400 | 448 |
| 480 | 20240328 | 125700 | 32908863650 | 25400 | 25500 | 25500 | 25400 | 1900 |
| 481 | 20240328 | 125600 | 32860490250 | 25500 | 25500 | 25600 | 25500 | 530 |
| 482 | 20240328 | 125500 | 32846975150 | 25550 | 25650 | 25650 | 25550 | 860 |
| 483 | 20240328 | 125400 | 32824990800 | 25600 | 25600 | 25600 | 25600 | 340 |
| 484 | 20240328 | 125300 | 32816286800 | 25600 | 25700 | 25700 | 25600 | 489 |
| 485 | 20240328 | 125200 | 32803746450 | 25700 | 25650 | 25700 | 25650 | 265 |
| 486 | 20240328 | 125100 | 32796948150 | 25700 | 25700 | 25700 | 25650 | 535 |
| 487 | 20240328 | 125000 | 32783198700 | 25700 | 25700 | 25700 | 25700 | 199 |
| 488 | 20240328 | 124900 | 32778084400 | 25700 | 25650 | 25700 | 25650 | 132 |
| 489 | 20240328 | 124800 | 32774698250 | 25650 | 25650 | 25700 | 25600 | 1334 |
| 490 | 20240328 | 124700 | 32740471300 | 25700 | 25700 | 25700 | 25650 | 416 |
| 491 | 20240328 | 124600 | 32729781050 | 25700 | 25700 | 25700 | 25650 | 1153 |
| 492 | 20240328 | 124500 | 32700152750 | 25700 | 25700 | 25700 | 25700 | 741 |
| 493 | 20240328 | 124400 | 32681109050 | 25700 | 25650 | 25750 | 25650 | 413 |
| 494 | 20240328 | 124300 | 32670498450 | 25700 | 25700 | 25800 | 25650 | 1812 |
| 495 | 20240328 | 124200 | 32623899350 | 25700 | 25600 | 25700 | 25600 | 849 |
| 496 | 20240328 | 124100 | 32602124050 | 25600 | 25600 | 25650 | 25550 | 1207 |
| 497 | 20240328 | 124000 | 32571266900 | 25600 | 25650 | 25650 | 25550 | 61 |
| 498 | 20240328 | 123900 | 32569704350 | 25550 | 25500 | 25550 | 25500 | 37 |
| 499 | 20240328 | 123800 | 32568759500 | 25500 | 25550 | 25550 | 25500 | 466 |
| 500 | 20240328 | 123700 | 32556867350 | 25550 | 25550 | 25550 | 25550 | 247 |
| 501 | 20240328 | 123600 | 32550556500 | 25600 | 25700 | 25700 | 25600 | 899 |
| 502 | 20240328 | 123500 | 32527508200 | 25700 | 25750 | 25750 | 25650 | 642 |
| 503 | 20240328 | 123400 | 32510999600 | 25750 | 25750 | 25750 | 25750 | 148 |
| 504 | 20240328 | 123300 | 32507188600 | 25750 | 25750 | 25750 | 25750 | 1116 |
| 505 | 20240328 | 123200 | 32478451600 | 25750 | 25750 | 25750 | 25750 | 312 |
| 506 | 20240328 | 123100 | 32470417600 | 25750 | 25800 | 25800 | 25750 | 4 |
| 507 | 20240328 | 123000 | 32470314550 | 25750 | 25750 | 25750 | 25650 | 1660 |
| 508 | 20240328 | 122900 | 32427606250 | 25750 | 25750 | 25750 | 25700 | 633 |
| 509 | 20240328 | 122800 | 32411308700 | 25750 | 25700 | 25750 | 25700 | 140 |
| 510 | 20240328 | 122700 | 32407709700 | 25750 | 25750 | 25800 | 25750 | 331 |
| 511 | 20240328 | 122600 | 32399178300 | 25800 | 25800 | 25850 | 25700 | 166 |
| 512 | 20240328 | 122500 | 32394895600 | 25800 | 25750 | 25800 | 25700 | 344 |
| 513 | 20240328 | 122400 | 32386036200 | 25750 | 25650 | 25750 | 25600 | 718 |
| 514 | 20240328 | 122300 | 32367619100 | 25700 | 25750 | 25750 | 25700 | 371 |
| 515 | 20240328 | 122200 | 32358083350 | 25750 | 25750 | 25800 | 25700 | 1508 |
| 516 | 20240328 | 122100 | 32319246950 | 25750 | 25700 | 25800 | 25700 | 1651 |
| 517 | 20240328 | 122000 | 32276688050 | 25700 | 25700 | 25700 | 25650 | 1381 |
| 518 | 20240328 | 121900 | 32241214150 | 25700 | 25700 | 25700 | 25700 | 204 |
| 519 | 20240328 | 121800 | 32235971350 | 25700 | 25700 | 25700 | 25650 | 391 |
| 520 | 20240328 | 121700 | 32225922700 | 25650 | 25650 | 25650 | 25650 | 11 |
| 521 | 20240328 | 121600 | 32225640550 | 25700 | 25700 | 25700 | 25650 | 181 |
| 522 | 20240328 | 121500 | 32220993550 | 25700 | 25700 | 25750 | 25700 | 1126 |
| 523 | 20240328 | 121400 | 32192025300 | 25650 | 25700 | 25700 | 25650 | 15 |
| 524 | 20240328 | 121300 | 32191640300 | 25650 | 25600 | 25700 | 25600 | 614 |
| 525 | 20240328 | 121200 | 32175882800 | 25700 | 25650 | 25700 | 25650 | 527 |
| 526 | 20240328 | 121100 | 32162357550 | 25650 | 25700 | 25700 | 25650 | 316 |
| 527 | 20240328 | 121000 | 32154251150 | 25700 | 25550 | 25700 | 25550 | 868 |
| 528 | 20240328 | 120900 | 32132067500 | 25550 | 25550 | 25700 | 25550 | 733 |
| 529 | 20240328 | 120800 | 32113289600 | 25550 | 25500 | 25550 | 25500 | 376 |
| 530 | 20240328 | 120700 | 32103697400 | 25550 | 25600 | 25600 | 25550 | 234 |
| 531 | 20240328 | 120600 | 32097708050 | 25600 | 25600 | 25600 | 25500 | 344 |
| 532 | 20240328 | 120500 | 32088915850 | 25600 | 25550 | 25600 | 25550 | 52 |
| 533 | 20240328 | 120400 | 32087585550 | 25550 | 25500 | 25550 | 25500 | 216 |
| 534 | 20240328 | 120300 | 32082074450 | 25550 | 25550 | 25550 | 25550 | 99 |
| 535 | 20240328 | 120200 | 32079545000 | 25550 | 25500 | 25550 | 25500 | 221 |
| 536 | 20240328 | 120100 | 32073900050 | 25500 | 25550 | 25550 | 25500 | 352 |
| 537 | 20240328 | 120000 | 32064911150 | 25600 | 25600 | 25600 | 25600 | 40 |
| 538 | 20240328 | 115900 | 32063887150 | 25600 | 25600 | 25600 | 25600 | 65 |
| 539 | 20240328 | 115800 | 32062223150 | 25600 | 25600 | 25600 | 25600 | 186 |
| 540 | 20240328 | 115700 | 32057461550 | 25600 | 25600 | 25650 | 25600 | 133 |
| 541 | 20240328 | 115600 | 32054056700 | 25600 | 25550 | 25650 | 25550 | 579 |
| 542 | 20240328 | 115500 | 32039214250 | 25650 | 25600 | 25650 | 25600 | 152 |
| 543 | 20240328 | 115400 | 32035317050 | 25650 | 25600 | 25650 | 25600 | 438 |
| 544 | 20240328 | 115300 | 32024098300 | 25550 | 25550 | 25550 | 25450 | 213 |
| 545 | 20240328 | 115200 | 32018656350 | 25500 | 25450 | 25500 | 25450 | 685 |
| 546 | 20240328 | 115100 | 32001190350 | 25450 | 25450 | 25450 | 25450 | 56 |
| 547 | 20240328 | 115000 | 31999765150 | 25450 | 25450 | 25450 | 25450 | 40 |
| 548 | 20240328 | 114900 | 31998747150 | 25450 | 25550 | 25550 | 25450 | 57 |
| 549 | 20240328 | 114800 | 31997292900 | 25600 | 25450 | 25600 | 25450 | 1082 |
| 550 | 20240328 | 114700 | 31969674900 | 25450 | 25700 | 25700 | 25450 | 1187 |
| 551 | 20240328 | 114600 | 31939364250 | 25700 | 25500 | 25700 | 25500 | 1008 |
| 552 | 20240328 | 114500 | 31913528850 | 25450 | 25450 | 25500 | 25450 | 298 |
| 553 | 20240328 | 114400 | 31905933450 | 25450 | 25450 | 25450 | 25450 | 159 |
| 554 | 20240328 | 114300 | 31901886900 | 25400 | 25400 | 25400 | 25400 | 54 |
| 555 | 20240328 | 114200 | 31900515300 | 25400 | 25450 | 25450 | 25400 | 393 |
| 556 | 20240328 | 114100 | 31890525550 | 25450 | 25500 | 25500 | 25450 | 1329 |
| 557 | 20240328 | 114000 | 31856696600 | 25500 | 25550 | 25550 | 25500 | 652 |
| 558 | 20240328 | 113900 | 31840062550 | 25550 | 25500 | 25550 | 25500 | 1599 |
| 559 | 20240328 | 113800 | 31799249100 | 25450 | 25500 | 25500 | 25450 | 37 |
| 560 | 20240328 | 113700 | 31798306050 | 25450 | 25500 | 25500 | 25450 | 105 |
| 561 | 20240328 | 113600 | 31795633650 | 25500 | 25450 | 25500 | 25400 | 574 |
| 562 | 20240328 | 113500 | 31781027200 | 25500 | 25550 | 25550 | 25500 | 17 |
| 563 | 20240328 | 113400 | 31780593100 | 25550 | 25550 | 25550 | 25450 | 158 |
| 564 | 20240328 | 113300 | 31776558700 | 25500 | 25500 | 25500 | 25450 | 120 |
| 565 | 20240328 | 113200 | 31773498750 | 25500 | 25500 | 25550 | 25450 | 623 |
| 566 | 20240328 | 113100 | 31757624450 | 25500 | 25450 | 25500 | 25450 | 1705 |
| 567 | 20240328 | 113000 | 31714186550 | 25450 | 25500 | 25500 | 25450 | 285 |
| 568 | 20240328 | 112900 | 31706933050 | 25500 | 25400 | 25500 | 25400 | 412 |
| 569 | 20240328 | 112800 | 31696450100 | 25450 | 25400 | 25450 | 25400 | 109 |
| 570 | 20240328 | 112700 | 31693676450 | 25400 | 25450 | 25450 | 25400 | 330 |
| 571 | 20240328 | 112600 | 31685278250 | 25350 | 25450 | 25500 | 25350 | 100 |
| 572 | 20240328 | 112500 | 31682733050 | 25450 | 25500 | 25500 | 25350 | 796 |
| 573 | 20240328 | 112400 | 31662498950 | 25500 | 25450 | 25550 | 25400 | 2513 |
| 574 | 20240328 | 112300 | 31598437300 | 25450 | 25450 | 25500 | 25400 | 838 |
| 575 | 20240328 | 112200 | 31577106400 | 25450 | 25400 | 25450 | 25400 | 191 |
| 576 | 20240328 | 112100 | 31572250950 | 25400 | 25350 | 25450 | 25350 | 160 |
| 577 | 20240328 | 112000 | 31568186950 | 25400 | 25350 | 25400 | 25300 | 588 |
| 578 | 20240328 | 111900 | 31553287250 | 25350 | 25300 | 25350 | 25300 | 127 |
| 579 | 20240328 | 111800 | 31550071250 | 25300 | 25300 | 25350 | 25300 | 129 |
| 580 | 20240328 | 111700 | 31546807350 | 25350 | 25300 | 25400 | 25250 | 559 |
| 581 | 20240328 | 111600 | 31532667450 | 25300 | 25300 | 25300 | 25250 | 259 |
| 582 | 20240328 | 111500 | 31526114850 | 25300 | 25400 | 25400 | 25200 | 3129 |
| 583 | 20240328 | 111400 | 31447062050 | 25450 | 25400 | 25450 | 25350 | 530 |
| 584 | 20240328 | 111300 | 31433606100 | 25400 | 25450 | 25450 | 25400 | 506 |
| 585 | 20240328 | 111200 | 31420753450 | 25450 | 25450 | 25450 | 25400 | 617 |
| 586 | 20240328 | 111100 | 31405059750 | 25450 | 25400 | 25500 | 25400 | 2167 |
| 587 | 20240328 | 111000 | 31349937600 | 25400 | 25350 | 25400 | 25300 | 667 |
| 588 | 20240328 | 110900 | 31333012550 | 25350 | 25300 | 25350 | 25250 | 1141 |
| 589 | 20240328 | 110800 | 31304126450 | 25250 | 25250 | 25250 | 25200 | 913 |
| 590 | 20240328 | 110700 | 31281073250 | 25250 | 25300 | 25300 | 25200 | 630 |
| 591 | 20240328 | 110600 | 31265159600 | 25300 | 25200 | 25300 | 25200 | 374 |
| 592 | 20240328 | 110500 | 31255706250 | 25200 | 25250 | 25250 | 25200 | 652 |
| 593 | 20240328 | 110400 | 31239249550 | 25250 | 25200 | 25250 | 25100 | 1567 |
| 594 | 20240328 | 110300 | 31199759000 | 25200 | 25250 | 25250 | 25100 | 5236 |
| 595 | 20240328 | 110200 | 31068045600 | 25250 | 25250 | 25300 | 25250 | 663 |
| 596 | 20240328 | 110100 | 31051302000 | 25300 | 25300 | 25350 | 25250 | 470 |
| 597 | 20240328 | 110000 | 31039410650 | 25300 | 25300 | 25350 | 25250 | 1237 |
| 598 | 20240328 | 105900 | 31008147750 | 25250 | 25200 | 25300 | 25150 | 9796 |
| 599 | 20240328 | 105800 | 30761585800 | 25200 | 25350 | 25350 | 25200 | 8235 |
| 600 | 20240328 | 105700 | 30553523150 | 25350 | 25400 | 25500 | 25350 | 1553 |
| 601 | 20240328 | 105600 | 30514070500 | 25350 | 25550 | 25550 | 25350 | 26089 |
| 602 | 20240328 | 105500 | 29850503450 | 25550 | 25700 | 25700 | 25550 | 578 |
| 603 | 20240328 | 105400 | 29835697050 | 25700 | 25700 | 25800 | 25700 | 663 |
| 604 | 20240328 | 105300 | 29818617750 | 25700 | 25650 | 25700 | 25600 | 351 |
| 605 | 20240328 | 105200 | 29809615050 | 25650 | 25600 | 25650 | 25600 | 500 |
| 606 | 20240328 | 105100 | 29796798600 | 25650 | 25600 | 25650 | 25600 | 1021 |
| 607 | 20240328 | 105000 | 29770649900 | 25650 | 25600 | 25650 | 25600 | 1192 |
| 608 | 20240328 | 104900 | 29740129850 | 25600 | 25500 | 25600 | 25500 | 841 |
| 609 | 20240328 | 104800 | 29718655750 | 25500 | 25600 | 25600 | 25450 | 6786 |
| 610 | 20240328 | 104700 | 29545501200 | 25600 | 25650 | 25650 | 25550 | 2002 |
| 611 | 20240328 | 104600 | 29494241050 | 25650 | 25650 | 25650 | 25600 | 479 |
| 612 | 20240328 | 104500 | 29481956400 | 25650 | 25650 | 25650 | 25600 | 1015 |
| 613 | 20240328 | 104400 | 29455963400 | 25650 | 25650 | 25700 | 25600 | 1230 |
| 614 | 20240328 | 104300 | 29424416900 | 25650 | 25600 | 25700 | 25600 | 633 |
| 615 | 20240328 | 104200 | 29408199450 | 25600 | 25700 | 25700 | 25600 | 2575 |
| 616 | 20240328 | 104100 | 29342176350 | 25700 | 25750 | 25750 | 25700 | 235 |
| 617 | 20240328 | 104000 | 29336136400 | 25750 | 25850 | 25850 | 25700 | 1508 |
| 618 | 20240328 | 103900 | 29297276000 | 25850 | 25850 | 25850 | 25800 | 587 |
| 619 | 20240328 | 103800 | 29282115150 | 25800 | 25850 | 25850 | 25800 | 318 |
| 620 | 20240328 | 103700 | 29273899800 | 25850 | 25850 | 25850 | 25800 | 369 |
| 621 | 20240328 | 103600 | 29264371650 | 25850 | 25800 | 25900 | 25800 | 1384 |
| 622 | 20240328 | 103500 | 29228600900 | 25850 | 25800 | 25850 | 25800 | 649 |
| 623 | 20240328 | 103400 | 29211848550 | 25800 | 25800 | 25800 | 25750 | 1856 |
| 624 | 20240328 | 103300 | 29163981250 | 25800 | 25800 | 25800 | 25750 | 711 |
| 625 | 20240328 | 103200 | 29145658950 | 25800 | 25650 | 25800 | 25650 | 924 |
| 626 | 20240328 | 103100 | 29121898050 | 25700 | 25600 | 25700 | 25600 | 645 |
| 627 | 20240328 | 103000 | 29105365550 | 25600 | 25600 | 25650 | 25550 | 1267 |
| 628 | 20240328 | 102900 | 29072909500 | 25550 | 25550 | 25600 | 25550 | 3808 |
| 629 | 20240328 | 102800 | 28975614400 | 25600 | 25600 | 25600 | 25550 | 1437 |
| 630 | 20240328 | 102700 | 28938849700 | 25600 | 25650 | 25700 | 25550 | 2703 |
| 631 | 20240328 | 102600 | 28869641650 | 25650 | 25600 | 25700 | 25600 | 1684 |
| 632 | 20240328 | 102500 | 28826502400 | 25600 | 25600 | 25700 | 25550 | 774 |
| 633 | 20240328 | 102400 | 28806670900 | 25600 | 25600 | 25700 | 25550 | 1059 |
| 634 | 20240328 | 102300 | 28779572350 | 25550 | 25700 | 25700 | 25550 | 2615 |
| 635 | 20240328 | 102200 | 28712723500 | 25650 | 25600 | 25750 | 25550 | 1693 |
| 636 | 20240328 | 102100 | 28669339350 | 25650 | 25650 | 25700 | 25600 | 3802 |
| 637 | 20240328 | 102000 | 28571907450 | 25650 | 25700 | 25700 | 25650 | 2045 |
| 638 | 20240328 | 101900 | 28519407050 | 25700 | 25800 | 25800 | 25700 | 4759 |
| 639 | 20240328 | 101800 | 28396835250 | 25850 | 25900 | 25900 | 25800 | 2091 |
| 640 | 20240328 | 101700 | 28342776550 | 25850 | 25850 | 25900 | 25850 | 504 |
| 641 | 20240328 | 101600 | 28329743900 | 25850 | 25900 | 25900 | 25800 | 1042 |
| 642 | 20240328 | 101500 | 28302806750 | 25900 | 25850 | 25900 | 25800 | 2043 |
| 643 | 20240328 | 101400 | 28250013600 | 25900 | 25750 | 25900 | 25750 | 1827 |
| 644 | 20240328 | 101300 | 28202818200 | 25800 | 25700 | 25800 | 25700 | 1664 |
| 645 | 20240328 | 101200 | 28159988100 | 25700 | 25850 | 25850 | 25700 | 2862 |
| 646 | 20240328 | 101100 | 28086239450 | 25850 | 25750 | 25850 | 25750 | 1096 |
| 647 | 20240328 | 101000 | 28057962300 | 25800 | 25600 | 25850 | 25600 | 3309 |
| 648 | 20240328 | 100900 | 27972817200 | 25600 | 25650 | 25700 | 25550 | 4716 |
| 649 | 20240328 | 100800 | 27851957550 | 25700 | 25700 | 25750 | 25650 | 3140 |
| 650 | 20240328 | 100700 | 27771317400 | 25650 | 25600 | 25750 | 25500 | 9359 |
| 651 | 20240328 | 100600 | 27531561900 | 25600 | 25750 | 25900 | 25600 | 9498 |
| 652 | 20240328 | 100500 | 27286869000 | 25700 | 26350 | 26350 | 25600 | 57651 |
| 653 | 20240328 | 100400 | 25786291450 | 26350 | 26350 | 26400 | 26350 | 1568 |
| 654 | 20240328 | 100300 | 25744960100 | 26350 | 26400 | 26450 | 26350 | 2437 |
| 655 | 20240328 | 100200 | 25680702200 | 26400 | 26350 | 26450 | 26350 | 2522 |
| 656 | 20240328 | 100100 | 25614197900 | 26400 | 26400 | 26450 | 26350 | 1497 |
| 657 | 20240328 | 100000 | 25574734900 | 26450 | 26300 | 26450 | 26300 | 2315 |
| 658 | 20240328 | 095900 | 25513707300 | 26350 | 26500 | 26500 | 26300 | 4850 |
| 659 | 20240328 | 095800 | 25385720850 | 26500 | 26400 | 26550 | 26400 | 1178 |
| 660 | 20240328 | 095700 | 25354526700 | 26400 | 26400 | 26500 | 26400 | 2118 |
| 661 | 20240328 | 095600 | 25298508150 | 26400 | 26450 | 26450 | 26350 | 3173 |
| 662 | 20240328 | 095500 | 25214715200 | 26400 | 26500 | 26550 | 26250 | 14269 |
| 663 | 20240328 | 095400 | 24838469100 | 26500 | 26600 | 26650 | 26500 | 5920 |
| 664 | 20240328 | 095300 | 24681172850 | 26600 | 26650 | 26650 | 26600 | 3503 |
| 665 | 20240328 | 095200 | 24587966900 | 26600 | 26700 | 26750 | 26600 | 3221 |
| 666 | 20240328 | 095100 | 24501989150 | 26750 | 26600 | 26800 | 26550 | 4252 |
| 667 | 20240328 | 095000 | 24388409150 | 26600 | 26750 | 26750 | 26600 | 7070 |
| 668 | 20240328 | 094900 | 24199818400 | 26700 | 26750 | 26900 | 26550 | 15047 |
| 669 | 20240328 | 094800 | 23798119400 | 26800 | 27000 | 27000 | 26650 | 13905 |
| 670 | 20240328 | 094700 | 23426020900 | 27050 | 26950 | 27100 | 26950 | 13205 |
| 671 | 20240328 | 094600 | 23069062650 | 27000 | 26900 | 27400 | 26750 | 51909 |
| 672 | 20240328 | 094500 | 21657495000 | 26900 | 27000 | 27000 | 26850 | 9237 |
| 673 | 20240328 | 094400 | 21408429450 | 27000 | 26850 | 27000 | 26800 | 9023 |
| 674 | 20240328 | 094300 | 21165195400 | 26850 | 26850 | 26900 | 26700 | 11308 |
| 675 | 20240328 | 094200 | 20862185600 | 26900 | 27150 | 27200 | 26850 | 20496 |
| 676 | 20240328 | 094100 | 20308409150 | 27150 | 26750 | 27300 | 26650 | 56873 |
| 677 | 20240328 | 094000 | 18769847200 | 26750 | 26550 | 26800 | 26500 | 13842 |
| 678 | 20240328 | 093900 | 18400816850 | 26550 | 26350 | 26550 | 26350 | 3644 |
| 679 | 20240328 | 093800 | 18304426350 | 26350 | 26350 | 26400 | 26300 | 860 |
| 680 | 20240328 | 093700 | 18281753750 | 26350 | 26200 | 26350 | 26200 | 1570 |
| 681 | 20240328 | 093600 | 18240507450 | 26250 | 26350 | 26350 | 26200 | 6624 |
| 682 | 20240328 | 093500 | 18066708400 | 26300 | 26500 | 26500 | 26300 | 4571 |
| 683 | 20240328 | 093400 | 17946294250 | 26350 | 26450 | 26500 | 26350 | 2867 |
| 684 | 20240328 | 093300 | 17870530350 | 26450 | 26550 | 26600 | 26450 | 2061 |
| 685 | 20240328 | 093200 | 17815916450 | 26550 | 26650 | 26650 | 26500 | 2222 |
| 686 | 20240328 | 093100 | 17756853700 | 26650 | 26400 | 26650 | 26350 | 6442 |
| 687 | 20240328 | 093000 | 17586211950 | 26400 | 26300 | 26400 | 26200 | 4653 |
| 688 | 20240328 | 092900 | 17463866000 | 26250 | 26450 | 26450 | 26250 | 8338 |
| 689 | 20240328 | 092800 | 17244157700 | 26450 | 26350 | 26500 | 26300 | 3762 |
| 690 | 20240328 | 092700 | 17144774900 | 26300 | 26200 | 26350 | 26200 | 2858 |
| 691 | 20240328 | 092600 | 17069733900 | 26200 | 26200 | 26300 | 26150 | 5449 |
| 692 | 20240328 | 092500 | 16926856800 | 26200 | 26350 | 26350 | 26150 | 12978 |
| 693 | 20240328 | 092400 | 16586490500 | 26350 | 26350 | 26400 | 26300 | 2294 |
| 694 | 20240328 | 092300 | 16526048800 | 26300 | 26450 | 26450 | 26250 | 6067 |
| 695 | 20240328 | 092200 | 16366207400 | 26400 | 26500 | 26500 | 26300 | 12380 |
| 696 | 20240328 | 092100 | 16039538250 | 26500 | 26550 | 26600 | 26450 | 6320 |
| 697 | 20240328 | 092000 | 15871908300 | 26600 | 26650 | 26650 | 26500 | 8777 |
| 698 | 20240328 | 091900 | 15638805400 | 26650 | 26650 | 26700 | 26600 | 6014 |
| 699 | 20240328 | 091800 | 15478497900 | 26700 | 26950 | 26950 | 26650 | 8052 |
| 700 | 20240328 | 091700 | 15262747450 | 26950 | 27050 | 27050 | 26750 | 12079 |
| 701 | 20240328 | 091600 | 14937689600 | 27050 | 27100 | 27100 | 26950 | 14923 |
| 702 | 20240328 | 091500 | 14534097300 | 27100 | 26800 | 27200 | 26750 | 37729 |
| 703 | 20240328 | 091400 | 13515226250 | 26800 | 26550 | 26850 | 26550 | 14743 |
| 704 | 20240328 | 091300 | 13121178800 | 26550 | 26200 | 26650 | 26150 | 11945 |
| 705 | 20240328 | 091200 | 12804848850 | 26200 | 26350 | 26400 | 26100 | 16566 |
| 706 | 20240328 | 091100 | 12370533500 | 26350 | 26750 | 26750 | 26350 | 19123 |
| 707 | 20240328 | 091000 | 11863043100 | 26750 | 26600 | 26750 | 26550 | 6136 |
| 708 | 20240328 | 090900 | 11699460700 | 26600 | 26700 | 26700 | 26550 | 6456 |
| 709 | 20240328 | 090800 | 11527736650 | 26650 | 26550 | 26850 | 26450 | 19243 |
| 710 | 20240328 | 090700 | 11014921300 | 26500 | 26250 | 26600 | 26200 | 14778 |
| 711 | 20240328 | 090600 | 10624088850 | 26250 | 26600 | 26700 | 26150 | 33994 |
| 712 | 20240328 | 090500 | 9724275600 | 26650 | 26750 | 26800 | 26600 | 18566 |
| 713 | 20240328 | 090400 | 9228179550 | 26750 | 27100 | 27100 | 26700 | 33761 |
| 714 | 20240328 | 090300 | 8319875700 | 27050 | 27250 | 27450 | 27050 | 70345 |
| 715 | 20240328 | 090200 | 6400512500 | 27300 | 26500 | 27350 | 26400 | 81563 |
| 716 | 20240328 | 090100 | 4194890500 | 26500 | 26900 | 26950 | 26400 | 40957 |
| 717 | 20240328 | 090000 | 3103690250 | 26950 | 26950 | 27000 | 26550 | 115452 |