41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241111 | 213700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 3 | 20241111 | 213600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 4 | 20241111 | 213500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 5 | 20241111 | 213400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 6 | 20241111 | 213300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 7 | 20241111 | 213200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 8 | 20241111 | 213100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 9 | 20241111 | 213000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 10 | 20241111 | 212900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 11 | 20241111 | 212800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 12 | 20241111 | 212700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 13 | 20241111 | 212600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 14 | 20241111 | 212500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 15 | 20241111 | 212400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 16 | 20241111 | 212300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 17 | 20241111 | 212200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 18 | 20241111 | 212100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 19 | 20241111 | 212000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 20 | 20241111 | 211900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 21 | 20241111 | 211800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 22 | 20241111 | 211700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 23 | 20241111 | 211600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 24 | 20241111 | 211500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 25 | 20241111 | 211400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 26 | 20241111 | 211300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 27 | 20241111 | 211200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 28 | 20241111 | 211100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 29 | 20241111 | 211000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 30 | 20241111 | 210900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 31 | 20241111 | 210800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 32 | 20241111 | 210700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 33 | 20241111 | 210600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 34 | 20241111 | 210500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 35 | 20241111 | 210400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 36 | 20241111 | 210300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 37 | 20241111 | 210200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 38 | 20241111 | 210100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 39 | 20241111 | 210000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 40 | 20241111 | 205900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 41 | 20241111 | 205800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 42 | 20241111 | 205700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 43 | 20241111 | 205600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 44 | 20241111 | 205500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 45 | 20241111 | 205400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 46 | 20241111 | 205300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 47 | 20241111 | 205200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 48 | 20241111 | 205100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 49 | 20241111 | 205000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 50 | 20241111 | 204900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 51 | 20241111 | 204800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 52 | 20241111 | 204700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 53 | 20241111 | 204600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 54 | 20241111 | 204500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 55 | 20241111 | 204400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 56 | 20241111 | 204300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 57 | 20241111 | 204200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 58 | 20241111 | 204100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 59 | 20241111 | 204000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 60 | 20241111 | 203900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 61 | 20241111 | 203800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 62 | 20241111 | 203700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 63 | 20241111 | 203600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 64 | 20241111 | 203500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 65 | 20241111 | 203400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 66 | 20241111 | 203300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 67 | 20241111 | 203200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 68 | 20241111 | 203100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 69 | 20241111 | 203000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 70 | 20241111 | 202900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 71 | 20241111 | 202800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 72 | 20241111 | 202700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 73 | 20241111 | 202600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 74 | 20241111 | 202500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 75 | 20241111 | 202400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 76 | 20241111 | 202300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 77 | 20241111 | 202200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 78 | 20241111 | 202100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 79 | 20241111 | 202000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 80 | 20241111 | 201900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 81 | 20241111 | 201800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 82 | 20241111 | 201700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 83 | 20241111 | 201600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 84 | 20241111 | 201500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 85 | 20241111 | 201400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 86 | 20241111 | 201300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 87 | 20241111 | 201200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 88 | 20241111 | 201100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 89 | 20241111 | 201000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 90 | 20241111 | 200900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 91 | 20241111 | 200800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 92 | 20241111 | 200700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 93 | 20241111 | 200600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 94 | 20241111 | 200500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 95 | 20241111 | 200400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 96 | 20241111 | 200300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 97 | 20241111 | 200200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 98 | 20241111 | 200100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 99 | 20241111 | 200000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 100 | 20241111 | 195900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 101 | 20241111 | 195800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 102 | 20241111 | 195700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 103 | 20241111 | 195600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 104 | 20241111 | 195500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 105 | 20241111 | 195400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 106 | 20241111 | 195300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 107 | 20241111 | 195200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 108 | 20241111 | 195100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 109 | 20241111 | 195000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 110 | 20241111 | 194900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 111 | 20241111 | 194800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 112 | 20241111 | 194700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 113 | 20241111 | 194600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 114 | 20241111 | 194500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 115 | 20241111 | 194400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 116 | 20241111 | 194300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 117 | 20241111 | 194200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 118 | 20241111 | 194100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 119 | 20241111 | 194000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 120 | 20241111 | 193900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 121 | 20241111 | 193800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 122 | 20241111 | 193700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 123 | 20241111 | 193600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 124 | 20241111 | 193500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 125 | 20241111 | 193400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 126 | 20241111 | 193300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 127 | 20241111 | 193200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 128 | 20241111 | 193100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 129 | 20241111 | 193000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 130 | 20241111 | 192900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 131 | 20241111 | 192800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 132 | 20241111 | 192700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 133 | 20241111 | 192600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 134 | 20241111 | 192500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 135 | 20241111 | 192400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 136 | 20241111 | 192300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 137 | 20241111 | 192200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 138 | 20241111 | 192100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 139 | 20241111 | 192000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 140 | 20241111 | 191900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 141 | 20241111 | 191800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 142 | 20241111 | 191700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 143 | 20241111 | 191600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 144 | 20241111 | 191500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 145 | 20241111 | 191400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 146 | 20241111 | 191300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 147 | 20241111 | 191200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 148 | 20241111 | 191100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 149 | 20241111 | 191000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 150 | 20241111 | 190900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 151 | 20241111 | 190800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 152 | 20241111 | 190700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 153 | 20241111 | 190600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 154 | 20241111 | 190500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 155 | 20241111 | 190400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 156 | 20241111 | 190300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 157 | 20241111 | 190200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 158 | 20241111 | 190100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 159 | 20241111 | 190000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 160 | 20241111 | 185900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 161 | 20241111 | 185800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 162 | 20241111 | 185700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 163 | 20241111 | 185600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 164 | 20241111 | 185500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 165 | 20241111 | 185400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 166 | 20241111 | 185300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 167 | 20241111 | 185200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 168 | 20241111 | 185100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 169 | 20241111 | 185000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 170 | 20241111 | 184900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 171 | 20241111 | 184800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 172 | 20241111 | 184700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 173 | 20241111 | 184600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 174 | 20241111 | 184500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 175 | 20241111 | 184400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 176 | 20241111 | 184300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 177 | 20241111 | 184200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 178 | 20241111 | 184100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 179 | 20241111 | 184000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 180 | 20241111 | 183900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 181 | 20241111 | 183800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 182 | 20241111 | 183700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 183 | 20241111 | 183600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 184 | 20241111 | 183500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 185 | 20241111 | 183400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 186 | 20241111 | 183300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 187 | 20241111 | 183200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 188 | 20241111 | 183100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 189 | 20241111 | 183000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 190 | 20241111 | 182900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 191 | 20241111 | 182800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 192 | 20241111 | 182700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 193 | 20241111 | 182600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 194 | 20241111 | 182500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 195 | 20241111 | 182400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 196 | 20241111 | 182300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 197 | 20241111 | 182200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 198 | 20241111 | 182100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 199 | 20241111 | 182000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 200 | 20241111 | 181900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 201 | 20241111 | 181800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 202 | 20241111 | 181700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 203 | 20241111 | 181600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 204 | 20241111 | 181500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 205 | 20241111 | 181400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 206 | 20241111 | 181300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 207 | 20241111 | 181200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 208 | 20241111 | 181100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 209 | 20241111 | 181000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 210 | 20241111 | 180900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 211 | 20241111 | 180800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 212 | 20241111 | 180700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 213 | 20241111 | 180600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 214 | 20241111 | 180500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 215 | 20241111 | 180400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 216 | 20241111 | 180300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 217 | 20241111 | 180200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 218 | 20241111 | 180100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 219 | 20241111 | 180000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 220 | 20241111 | 175900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 221 | 20241111 | 175800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 222 | 20241111 | 175700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 223 | 20241111 | 175600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 224 | 20241111 | 175500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 225 | 20241111 | 175400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 226 | 20241111 | 175300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 227 | 20241111 | 175200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 228 | 20241111 | 175100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 229 | 20241111 | 175000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 230 | 20241111 | 174900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 231 | 20241111 | 174800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 232 | 20241111 | 174700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 233 | 20241111 | 174600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 234 | 20241111 | 174500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 235 | 20241111 | 174400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 236 | 20241111 | 174300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 237 | 20241111 | 174200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 238 | 20241111 | 174100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 239 | 20241111 | 174000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 240 | 20241111 | 173900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 241 | 20241111 | 173800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 242 | 20241111 | 173700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 243 | 20241111 | 173600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 244 | 20241111 | 173500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 245 | 20241111 | 173400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 246 | 20241111 | 173300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 247 | 20241111 | 173200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 248 | 20241111 | 173100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 249 | 20241111 | 173000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 250 | 20241111 | 172900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 251 | 20241111 | 172800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 252 | 20241111 | 172700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 253 | 20241111 | 172600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 254 | 20241111 | 172500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 255 | 20241111 | 172400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 256 | 20241111 | 172300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 257 | 20241111 | 172200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 258 | 20241111 | 172100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 259 | 20241111 | 172000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 260 | 20241111 | 171900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 261 | 20241111 | 171800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 262 | 20241111 | 171700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 263 | 20241111 | 171600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 264 | 20241111 | 171500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 265 | 20241111 | 171400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 266 | 20241111 | 171300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 267 | 20241111 | 171200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 268 | 20241111 | 171100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 269 | 20241111 | 171000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 270 | 20241111 | 170900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 271 | 20241111 | 170800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 272 | 20241111 | 170700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 273 | 20241111 | 170600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 274 | 20241111 | 170500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 275 | 20241111 | 170400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 276 | 20241111 | 170300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 277 | 20241111 | 170200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 278 | 20241111 | 170100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 279 | 20241111 | 170000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 280 | 20241111 | 165900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 281 | 20241111 | 165800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 282 | 20241111 | 165700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 283 | 20241111 | 165600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 284 | 20241111 | 165500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 285 | 20241111 | 165400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 286 | 20241111 | 165300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 287 | 20241111 | 165200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 288 | 20241111 | 165100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 289 | 20241111 | 165000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 290 | 20241111 | 164900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 291 | 20241111 | 164800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 292 | 20241111 | 164700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 293 | 20241111 | 164600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 294 | 20241111 | 164500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 295 | 20241111 | 164400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 296 | 20241111 | 164300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 297 | 20241111 | 164200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 298 | 20241111 | 164100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 299 | 20241111 | 164000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 300 | 20241111 | 163900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 301 | 20241111 | 163800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 302 | 20241111 | 163700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 303 | 20241111 | 163600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 304 | 20241111 | 163500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 305 | 20241111 | 163400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 306 | 20241111 | 163300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 307 | 20241111 | 163200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 308 | 20241111 | 163100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 309 | 20241111 | 163000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 310 | 20241111 | 162900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 311 | 20241111 | 162800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 312 | 20241111 | 162700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 313 | 20241111 | 162600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 314 | 20241111 | 162500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 315 | 20241111 | 162400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 316 | 20241111 | 162300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 317 | 20241111 | 162200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 318 | 20241111 | 162100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 319 | 20241111 | 162000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 320 | 20241111 | 161900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 321 | 20241111 | 161800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 322 | 20241111 | 161700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 323 | 20241111 | 161600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 324 | 20241111 | 161500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 325 | 20241111 | 161400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 326 | 20241111 | 161300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 327 | 20241111 | 161200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 328 | 20241111 | 161100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 329 | 20241111 | 161000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 330 | 20241111 | 160900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 331 | 20241111 | 160800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 332 | 20241111 | 160700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 333 | 20241111 | 160600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 334 | 20241111 | 160500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 335 | 20241111 | 160400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 336 | 20241111 | 160300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 337 | 20241111 | 160200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 338 | 20241111 | 160100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 339 | 20241111 | 160000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 340 | 20241111 | 155900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 341 | 20241111 | 155800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 342 | 20241111 | 155700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 343 | 20241111 | 155600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 344 | 20241111 | 155500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 345 | 20241111 | 155400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 346 | 20241111 | 155300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 347 | 20241111 | 155200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 348 | 20241111 | 155100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 349 | 20241111 | 155000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 350 | 20241111 | 154900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 351 | 20241111 | 154800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 352 | 20241111 | 154700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 353 | 20241111 | 154600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 354 | 20241111 | 154500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 355 | 20241111 | 154400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 356 | 20241111 | 154300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 357 | 20241111 | 154200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 358 | 20241111 | 154100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 359 | 20241111 | 154000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 360 | 20241111 | 153900 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 361 | 20241111 | 153800 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 362 | 20241111 | 153700 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 363 | 20241111 | 153600 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 364 | 20241111 | 153500 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 365 | 20241111 | 153400 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 366 | 20241111 | 153300 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 367 | 20241111 | 153200 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 368 | 20241111 | 153100 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 0 |
| 369 | 20241111 | 153000 | 14950096400 | 23250 | 23250 | 23250 | 23250 | 5605 |
| 370 | 20241111 | 152900 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 371 | 20241111 | 152800 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 372 | 20241111 | 152700 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 373 | 20241111 | 152600 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 374 | 20241111 | 152500 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 375 | 20241111 | 152400 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 376 | 20241111 | 152300 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 377 | 20241111 | 152200 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 378 | 20241111 | 152100 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 379 | 20241111 | 152000 | 14819780150 | 23150 | 23150 | 23150 | 23150 | 0 |
| 380 | 20241111 | 151900 | 14819780150 | 23150 | 23100 | 23250 | 23100 | 1311 |
| 381 | 20241111 | 151800 | 14789453550 | 23100 | 23100 | 23150 | 23100 | 572 |
| 382 | 20241111 | 151700 | 14776227900 | 23050 | 23200 | 23200 | 23050 | 1999 |
| 383 | 20241111 | 151600 | 14729947800 | 23200 | 23150 | 23200 | 23150 | 828 |
| 384 | 20241111 | 151500 | 14710769100 | 23150 | 23050 | 23150 | 23050 | 1904 |
| 385 | 20241111 | 151400 | 14666732100 | 23100 | 23100 | 23100 | 23050 | 385 |
| 386 | 20241111 | 151300 | 14657839650 | 23100 | 23050 | 23100 | 23050 | 967 |
| 387 | 20241111 | 151200 | 14635541600 | 23050 | 23100 | 23100 | 23050 | 4376 |
| 388 | 20241111 | 151100 | 14534469500 | 23100 | 23150 | 23150 | 23100 | 223 |
| 389 | 20241111 | 151000 | 14529318050 | 23150 | 23100 | 23150 | 23100 | 866 |
| 390 | 20241111 | 150900 | 14509276550 | 23100 | 23100 | 23150 | 23100 | 725 |
| 391 | 20241111 | 150800 | 14492516300 | 23100 | 23150 | 23150 | 23100 | 192 |
| 392 | 20241111 | 150700 | 14488073700 | 23150 | 23100 | 23150 | 23100 | 1181 |
| 393 | 20241111 | 150600 | 14460756850 | 23100 | 23150 | 23150 | 23100 | 2582 |
| 394 | 20241111 | 150500 | 14400985000 | 23150 | 23200 | 23200 | 23150 | 2716 |
| 395 | 20241111 | 150400 | 14337977150 | 23200 | 23200 | 23200 | 23200 | 481 |
| 396 | 20241111 | 150300 | 14326817950 | 23200 | 23200 | 23250 | 23200 | 1041 |
| 397 | 20241111 | 150200 | 14302665000 | 23200 | 23250 | 23250 | 23200 | 505 |
| 398 | 20241111 | 150100 | 14290926350 | 23300 | 23250 | 23300 | 23250 | 772 |
| 399 | 20241111 | 150000 | 14272976150 | 23250 | 23250 | 23300 | 23200 | 1790 |
| 400 | 20241111 | 145900 | 14231398000 | 23250 | 23200 | 23250 | 23200 | 636 |
| 401 | 20241111 | 145800 | 14216613500 | 23250 | 23300 | 23300 | 23250 | 1386 |
| 402 | 20241111 | 145700 | 14184357400 | 23300 | 23200 | 23300 | 23200 | 1865 |
| 403 | 20241111 | 145600 | 14140957200 | 23250 | 23200 | 23250 | 23150 | 2466 |
| 404 | 20241111 | 145500 | 14083743800 | 23200 | 23150 | 23200 | 23150 | 134 |
| 405 | 20241111 | 145400 | 14080640200 | 23150 | 23150 | 23200 | 23150 | 297 |
| 406 | 20241111 | 145300 | 14073761000 | 23200 | 23200 | 23200 | 23150 | 250 |
| 407 | 20241111 | 145200 | 14067972700 | 23200 | 23200 | 23200 | 23150 | 335 |
| 408 | 20241111 | 145100 | 14060215650 | 23200 | 23200 | 23200 | 23150 | 182 |
| 409 | 20241111 | 145000 | 14055997050 | 23200 | 23200 | 23200 | 23150 | 88 |
| 410 | 20241111 | 144900 | 14053957950 | 23200 | 23200 | 23200 | 23200 | 386 |
| 411 | 20241111 | 144800 | 14045002750 | 23200 | 23200 | 23200 | 23150 | 345 |
| 412 | 20241111 | 144700 | 14036999750 | 23200 | 23200 | 23200 | 23150 | 631 |
| 413 | 20241111 | 144600 | 14022360600 | 23150 | 23150 | 23200 | 23150 | 152 |
| 414 | 20241111 | 144500 | 14018841750 | 23150 | 23150 | 23200 | 23150 | 692 |
| 415 | 20241111 | 144400 | 14002821550 | 23150 | 23150 | 23200 | 23150 | 332 |
| 416 | 20241111 | 144300 | 13995133850 | 23150 | 23150 | 23150 | 23100 | 1089 |
| 417 | 20241111 | 144200 | 13969938350 | 23150 | 23150 | 23150 | 23100 | 1076 |
| 418 | 20241111 | 144100 | 13945034050 | 23150 | 23150 | 23150 | 23100 | 1170 |
| 419 | 20241111 | 144000 | 13917992400 | 23150 | 23200 | 23200 | 23100 | 2374 |
| 420 | 20241111 | 143900 | 13863103650 | 23150 | 23200 | 23200 | 23100 | 1244 |
| 421 | 20241111 | 143800 | 13834308000 | 23200 | 23200 | 23250 | 23150 | 1558 |
| 422 | 20241111 | 143700 | 13798196700 | 23250 | 23250 | 23250 | 23200 | 686 |
| 423 | 20241111 | 143600 | 13782280700 | 23200 | 23250 | 23250 | 23200 | 28 |
| 424 | 20241111 | 143500 | 13781630400 | 23250 | 23250 | 23250 | 23250 | 740 |
| 425 | 20241111 | 143400 | 13764425400 | 23250 | 23300 | 23300 | 23250 | 430 |
| 426 | 20241111 | 143300 | 13754422750 | 23300 | 23300 | 23350 | 23250 | 1564 |
| 427 | 20241111 | 143200 | 13717981100 | 23300 | 23350 | 23350 | 23300 | 1285 |
| 428 | 20241111 | 143100 | 13688029550 | 23350 | 23300 | 23350 | 23300 | 966 |
| 429 | 20241111 | 143000 | 13665497700 | 23300 | 23350 | 23350 | 23300 | 288 |
| 430 | 20241111 | 142900 | 13658774200 | 23350 | 23350 | 23350 | 23350 | 925 |
| 431 | 20241111 | 142800 | 13637175450 | 23350 | 23350 | 23400 | 23350 | 3676 |
| 432 | 20241111 | 142700 | 13551333850 | 23350 | 23300 | 23350 | 23300 | 2418 |
| 433 | 20241111 | 142600 | 13494915050 | 23300 | 23350 | 23350 | 23250 | 368 |
| 434 | 20241111 | 142500 | 13486346050 | 23250 | 23250 | 23350 | 23200 | 5445 |
| 435 | 20241111 | 142400 | 13359617600 | 23250 | 23200 | 23250 | 23200 | 235 |
| 436 | 20241111 | 142300 | 13354154450 | 23250 | 23250 | 23250 | 23200 | 191 |
| 437 | 20241111 | 142200 | 13349718700 | 23200 | 23250 | 23250 | 23200 | 842 |
| 438 | 20241111 | 142100 | 13330144750 | 23250 | 23250 | 23250 | 23200 | 242 |
| 439 | 20241111 | 142000 | 13324518300 | 23250 | 23200 | 23250 | 23200 | 608 |
| 440 | 20241111 | 141900 | 13310404800 | 23150 | 23100 | 23150 | 23100 | 1532 |
| 441 | 20241111 | 141800 | 13274939100 | 23100 | 23150 | 23150 | 23050 | 897 |
| 442 | 20241111 | 141700 | 13254223900 | 23150 | 23100 | 23150 | 23100 | 156 |
| 443 | 20241111 | 141600 | 13250613800 | 23100 | 23150 | 23150 | 23100 | 110 |
| 444 | 20241111 | 141500 | 13248067350 | 23200 | 23100 | 23200 | 23100 | 95 |
| 445 | 20241111 | 141400 | 13245866400 | 23100 | 23150 | 23150 | 23100 | 146 |
| 446 | 20241111 | 141300 | 13242488400 | 23200 | 23150 | 23200 | 23150 | 370 |
| 447 | 20241111 | 141200 | 13233922450 | 23150 | 23150 | 23150 | 23150 | 273 |
| 448 | 20241111 | 141100 | 13227602500 | 23200 | 23200 | 23200 | 23150 | 220 |
| 449 | 20241111 | 141000 | 13222500650 | 23200 | 23250 | 23250 | 23200 | 281 |
| 450 | 20241111 | 140900 | 13215981250 | 23200 | 23250 | 23250 | 23200 | 753 |
| 451 | 20241111 | 140800 | 13198507800 | 23250 | 23200 | 23250 | 23200 | 317 |
| 452 | 20241111 | 140700 | 13191150100 | 23200 | 23100 | 23200 | 23100 | 720 |
| 453 | 20241111 | 140600 | 13174483200 | 23150 | 23150 | 23150 | 23150 | 245 |
| 454 | 20241111 | 140500 | 13168811450 | 23150 | 23000 | 23150 | 23000 | 1160 |
| 455 | 20241111 | 140400 | 13142055750 | 23050 | 23050 | 23050 | 23000 | 21 |
| 456 | 20241111 | 140300 | 13141571800 | 23050 | 23000 | 23050 | 23000 | 130 |
| 457 | 20241111 | 140200 | 13138576350 | 23050 | 23050 | 23050 | 23050 | 18 |
| 458 | 20241111 | 140100 | 13138161450 | 23050 | 23050 | 23050 | 23000 | 99 |
| 459 | 20241111 | 140000 | 13135883400 | 23050 | 23050 | 23050 | 23000 | 620 |
| 460 | 20241111 | 135900 | 13121622150 | 23050 | 23100 | 23100 | 23050 | 1283 |
| 461 | 20241111 | 135800 | 13092047350 | 23100 | 23100 | 23100 | 23100 | 0 |
| 462 | 20241111 | 135700 | 13092047350 | 23100 | 23100 | 23100 | 23100 | 152 |
| 463 | 20241111 | 135600 | 13088536150 | 23100 | 23100 | 23100 | 23100 | 1699 |
| 464 | 20241111 | 135500 | 13049289250 | 23100 | 23150 | 23150 | 23100 | 822 |
| 465 | 20241111 | 135400 | 13030294000 | 23200 | 23150 | 23200 | 23150 | 626 |
| 466 | 20241111 | 135300 | 13015801800 | 23200 | 23200 | 23200 | 23150 | 1271 |
| 467 | 20241111 | 135200 | 12986349600 | 23200 | 23200 | 23200 | 23150 | 89 |
| 468 | 20241111 | 135100 | 12984285100 | 23150 | 23150 | 23150 | 23150 | 1629 |
| 469 | 20241111 | 135000 | 12946573750 | 23150 | 23150 | 23200 | 23150 | 334 |
| 470 | 20241111 | 134900 | 12938831650 | 23200 | 23150 | 23200 | 23150 | 398 |
| 471 | 20241111 | 134800 | 12929603050 | 23150 | 23150 | 23200 | 23150 | 393 |
| 472 | 20241111 | 134700 | 12920495500 | 23200 | 23150 | 23200 | 23150 | 208 |
| 473 | 20241111 | 134600 | 12915680250 | 23200 | 23200 | 23200 | 23150 | 550 |
| 474 | 20241111 | 134500 | 12902920300 | 23250 | 23250 | 23250 | 23150 | 941 |
| 475 | 20241111 | 134400 | 12881054250 | 23200 | 23200 | 23250 | 23200 | 443 |
| 476 | 20241111 | 134300 | 12870770500 | 23200 | 23200 | 23250 | 23200 | 1639 |
| 477 | 20241111 | 134200 | 12832744550 | 23250 | 23250 | 23250 | 23200 | 1198 |
| 478 | 20241111 | 134100 | 12804891100 | 23250 | 23200 | 23250 | 23200 | 1901 |
| 479 | 20241111 | 134000 | 12760786900 | 23200 | 23200 | 23200 | 23200 | 1118 |
| 480 | 20241111 | 133900 | 12734849300 | 23200 | 23250 | 23250 | 23200 | 2252 |
| 481 | 20241111 | 133800 | 12682490550 | 23250 | 23200 | 23250 | 23200 | 1118 |
| 482 | 20241111 | 133700 | 12656552850 | 23250 | 23250 | 23250 | 23200 | 1785 |
| 483 | 20241111 | 133600 | 12615115600 | 23250 | 23200 | 23250 | 23150 | 2088 |
| 484 | 20241111 | 133500 | 12566678400 | 23200 | 23100 | 23200 | 23100 | 780 |
| 485 | 20241111 | 133400 | 12548623200 | 23150 | 23150 | 23200 | 23150 | 1060 |
| 486 | 20241111 | 133300 | 12524084100 | 23200 | 23150 | 23200 | 23150 | 1365 |
| 487 | 20241111 | 133200 | 12492458600 | 23150 | 23100 | 23150 | 23100 | 1317 |
| 488 | 20241111 | 133100 | 12461970400 | 23100 | 23150 | 23150 | 23100 | 347 |
| 489 | 20241111 | 133000 | 12453947150 | 23150 | 23150 | 23150 | 23050 | 800 |
| 490 | 20241111 | 132900 | 12435469450 | 23100 | 23150 | 23150 | 23100 | 335 |
| 491 | 20241111 | 132800 | 12427730850 | 23150 | 23100 | 23150 | 23050 | 343 |
| 492 | 20241111 | 132700 | 12419802000 | 23050 | 23150 | 23150 | 23050 | 578 |
| 493 | 20241111 | 132600 | 12406474600 | 23150 | 23050 | 23200 | 23050 | 2545 |
| 494 | 20241111 | 132500 | 12347595650 | 23100 | 23100 | 23100 | 23100 | 409 |
| 495 | 20241111 | 132400 | 12338147750 | 23100 | 23100 | 23100 | 23050 | 711 |
| 496 | 20241111 | 132300 | 12321729700 | 23100 | 23050 | 23100 | 23050 | 579 |
| 497 | 20241111 | 132200 | 12308375300 | 23050 | 23100 | 23100 | 23050 | 63 |
| 498 | 20241111 | 132100 | 12306920300 | 23100 | 23050 | 23100 | 23000 | 1244 |
| 499 | 20241111 | 132000 | 12278221300 | 23050 | 23000 | 23050 | 22950 | 1812 |
| 500 | 20241111 | 131900 | 12236523000 | 23000 | 22850 | 23000 | 22850 | 2642 |
| 501 | 20241111 | 131800 | 12175829550 | 22850 | 22950 | 22950 | 22850 | 490 |
| 502 | 20241111 | 131700 | 12164613100 | 22950 | 22950 | 23000 | 22900 | 362 |
| 503 | 20241111 | 131600 | 12156307300 | 23000 | 22950 | 23000 | 22900 | 433 |
| 504 | 20241111 | 131500 | 12146375200 | 22950 | 22950 | 22950 | 22900 | 803 |
| 505 | 20241111 | 131400 | 12127956550 | 22950 | 22850 | 22950 | 22850 | 555 |
| 506 | 20241111 | 131300 | 12115249150 | 22900 | 22900 | 22900 | 22850 | 214 |
| 507 | 20241111 | 131200 | 12110359050 | 22850 | 22850 | 22850 | 22850 | 716 |
| 508 | 20241111 | 131100 | 12093998450 | 22850 | 22900 | 22900 | 22850 | 268 |
| 509 | 20241111 | 131000 | 12087873300 | 22900 | 22850 | 22900 | 22850 | 685 |
| 510 | 20241111 | 130900 | 12072206900 | 22850 | 22850 | 22900 | 22850 | 34 |
| 511 | 20241111 | 130800 | 12071429750 | 22850 | 22900 | 22900 | 22850 | 631 |
| 512 | 20241111 | 130700 | 12057008850 | 22900 | 22850 | 22900 | 22850 | 227 |
| 513 | 20241111 | 130600 | 12051810650 | 22900 | 22850 | 22900 | 22850 | 503 |
| 514 | 20241111 | 130500 | 12040316700 | 22850 | 22850 | 22850 | 22850 | 809 |
| 515 | 20241111 | 130400 | 12021831050 | 22850 | 22850 | 22850 | 22850 | 396 |
| 516 | 20241111 | 130300 | 12012782450 | 22850 | 22850 | 22850 | 22850 | 20 |
| 517 | 20241111 | 130200 | 12012325450 | 22850 | 22850 | 22850 | 22850 | 314 |
| 518 | 20241111 | 130100 | 12005150550 | 22850 | 22850 | 22850 | 22800 | 609 |
| 519 | 20241111 | 130000 | 11991235000 | 22850 | 22800 | 22850 | 22750 | 1325 |
| 520 | 20241111 | 125900 | 11961015200 | 22750 | 22700 | 22750 | 22700 | 141 |
| 521 | 20241111 | 125800 | 11957812700 | 22700 | 22700 | 22750 | 22700 | 923 |
| 522 | 20241111 | 125700 | 11936834950 | 22750 | 22750 | 22750 | 22750 | 90 |
| 523 | 20241111 | 125600 | 11934787450 | 22750 | 22750 | 22750 | 22700 | 1122 |
| 524 | 20241111 | 125500 | 11909269300 | 22750 | 22750 | 22750 | 22700 | 771 |
| 525 | 20241111 | 125400 | 11891757600 | 22750 | 22750 | 22750 | 22700 | 351 |
| 526 | 20241111 | 125300 | 11883789600 | 22700 | 22800 | 22800 | 22700 | 1271 |
| 527 | 20241111 | 125200 | 11854901550 | 22800 | 22750 | 22800 | 22750 | 1422 |
| 528 | 20241111 | 125100 | 11822526050 | 22800 | 22750 | 22800 | 22750 | 262 |
| 529 | 20241111 | 125000 | 11816556600 | 22800 | 22750 | 22800 | 22750 | 732 |
| 530 | 20241111 | 124900 | 11799894850 | 22750 | 22700 | 22750 | 22650 | 1489 |
| 531 | 20241111 | 124800 | 11766086200 | 22700 | 22600 | 22700 | 22600 | 488 |
| 532 | 20241111 | 124700 | 11755030850 | 22600 | 22600 | 22700 | 22600 | 1741 |
| 533 | 20241111 | 124600 | 11715640100 | 22700 | 22700 | 22700 | 22600 | 2144 |
| 534 | 20241111 | 124500 | 11667086500 | 22700 | 22650 | 22700 | 22600 | 2417 |
| 535 | 20241111 | 124400 | 11612365200 | 22650 | 22700 | 22750 | 22600 | 5957 |
| 536 | 20241111 | 124300 | 11477336550 | 22700 | 22750 | 22750 | 22700 | 2853 |
| 537 | 20241111 | 124200 | 11412551100 | 22700 | 22750 | 22800 | 22700 | 2536 |
| 538 | 20241111 | 124100 | 11354856850 | 22800 | 22800 | 22850 | 22750 | 768 |
| 539 | 20241111 | 124000 | 11337366950 | 22800 | 22750 | 22850 | 22750 | 625 |
| 540 | 20241111 | 123900 | 11323122650 | 22750 | 22950 | 23000 | 22750 | 11058 |
| 541 | 20241111 | 123800 | 11070746650 | 22950 | 22950 | 22950 | 22950 | 393 |
| 542 | 20241111 | 123700 | 11061727300 | 22900 | 22900 | 22900 | 22900 | 58 |
| 543 | 20241111 | 123600 | 11060399100 | 22900 | 22900 | 22900 | 22900 | 393 |
| 544 | 20241111 | 123500 | 11051399400 | 22900 | 22900 | 22900 | 22850 | 719 |
| 545 | 20241111 | 123400 | 11034950800 | 22900 | 23000 | 23000 | 22900 | 1877 |
| 546 | 20241111 | 123300 | 10991946050 | 23000 | 23000 | 23000 | 23000 | 16 |
| 547 | 20241111 | 123200 | 10991578050 | 23000 | 23000 | 23000 | 22950 | 651 |
| 548 | 20241111 | 123100 | 10976620050 | 22950 | 23000 | 23000 | 22950 | 84 |
| 549 | 20241111 | 123000 | 10974691950 | 22950 | 22950 | 22950 | 22900 | 488 |
| 550 | 20241111 | 122900 | 10963505950 | 22950 | 23000 | 23000 | 22900 | 579 |
| 551 | 20241111 | 122800 | 10950240250 | 23000 | 22950 | 23000 | 22900 | 508 |
| 552 | 20241111 | 122700 | 10938601750 | 22950 | 23000 | 23000 | 22950 | 472 |
| 553 | 20241111 | 122600 | 10927765250 | 23000 | 22950 | 23000 | 22950 | 1108 |
| 554 | 20241111 | 122500 | 10902336150 | 22950 | 22950 | 22950 | 22950 | 50 |
| 555 | 20241111 | 122400 | 10901188650 | 23000 | 23000 | 23000 | 22950 | 173 |
| 556 | 20241111 | 122300 | 10897209900 | 23000 | 23000 | 23000 | 22950 | 290 |
| 557 | 20241111 | 122200 | 10890543350 | 23000 | 22950 | 23000 | 22900 | 2950 |
| 558 | 20241111 | 122100 | 10822861350 | 22900 | 22950 | 22950 | 22900 | 594 |
| 559 | 20241111 | 122000 | 10809258300 | 22900 | 22900 | 22950 | 22850 | 1737 |
| 560 | 20241111 | 121900 | 10769522150 | 22950 | 22850 | 22950 | 22850 | 464 |
| 561 | 20241111 | 121800 | 10758903600 | 22850 | 22850 | 22900 | 22850 | 783 |
| 562 | 20241111 | 121700 | 10741011800 | 22850 | 22800 | 22850 | 22800 | 814 |
| 563 | 20241111 | 121600 | 10722418050 | 22850 | 22850 | 22900 | 22800 | 1314 |
| 564 | 20241111 | 121500 | 10692400950 | 22850 | 22900 | 22900 | 22850 | 2612 |
| 565 | 20241111 | 121400 | 10632672200 | 22900 | 22950 | 22950 | 22900 | 1387 |
| 566 | 20241111 | 121300 | 10600889200 | 22950 | 22900 | 22950 | 22900 | 972 |
| 567 | 20241111 | 121200 | 10578605650 | 22950 | 22900 | 22950 | 22900 | 3258 |
| 568 | 20241111 | 121100 | 10503986050 | 22900 | 22950 | 22950 | 22900 | 1538 |
| 569 | 20241111 | 121000 | 10468727500 | 22950 | 23000 | 23050 | 22900 | 8741 |
| 570 | 20241111 | 120900 | 10267935400 | 23000 | 23050 | 23050 | 23000 | 1757 |
| 571 | 20241111 | 120800 | 10227519350 | 23000 | 23050 | 23100 | 23000 | 1957 |
| 572 | 20241111 | 120700 | 10182434900 | 23050 | 23050 | 23050 | 23000 | 2279 |
| 573 | 20241111 | 120600 | 10129933300 | 23000 | 23050 | 23050 | 23000 | 1739 |
| 574 | 20241111 | 120500 | 10089918800 | 23050 | 23050 | 23100 | 23000 | 3262 |
| 575 | 20241111 | 120400 | 10014764150 | 23050 | 23100 | 23100 | 23050 | 3364 |
| 576 | 20241111 | 120300 | 9937111550 | 23100 | 23100 | 23150 | 23100 | 3186 |
| 577 | 20241111 | 120200 | 9863514900 | 23100 | 23200 | 23200 | 23100 | 2461 |
| 578 | 20241111 | 120100 | 9806541200 | 23200 | 23250 | 23250 | 23200 | 2716 |
| 579 | 20241111 | 120000 | 9743519600 | 23250 | 23250 | 23250 | 23250 | 1187 |
| 580 | 20241111 | 115900 | 9715921850 | 23250 | 23250 | 23300 | 23250 | 591 |
| 581 | 20241111 | 115800 | 9702179350 | 23300 | 23250 | 23300 | 23250 | 343 |
| 582 | 20241111 | 115700 | 9694194600 | 23250 | 23250 | 23250 | 23250 | 118 |
| 583 | 20241111 | 115600 | 9691451100 | 23250 | 23250 | 23250 | 23250 | 1576 |
| 584 | 20241111 | 115500 | 9654809100 | 23250 | 23200 | 23250 | 23200 | 428 |
| 585 | 20241111 | 115400 | 9644866400 | 23200 | 23200 | 23200 | 23200 | 510 |
| 586 | 20241111 | 115300 | 9633034400 | 23200 | 23250 | 23250 | 23200 | 373 |
| 587 | 20241111 | 115200 | 9624375000 | 23250 | 23250 | 23250 | 23200 | 774 |
| 588 | 20241111 | 115100 | 9606381350 | 23200 | 23300 | 23300 | 23200 | 1035 |
| 589 | 20241111 | 115000 | 9582319000 | 23300 | 23200 | 23300 | 23200 | 1556 |
| 590 | 20241111 | 114900 | 9546142350 | 23200 | 23250 | 23250 | 23200 | 1431 |
| 591 | 20241111 | 114800 | 9512907800 | 23200 | 23250 | 23250 | 23200 | 858 |
| 592 | 20241111 | 114700 | 9492998650 | 23200 | 23250 | 23250 | 23200 | 1653 |
| 593 | 20241111 | 114600 | 9454638350 | 23250 | 23250 | 23250 | 23200 | 3512 |
| 594 | 20241111 | 114500 | 9373001750 | 23250 | 23300 | 23300 | 23250 | 1095 |
| 595 | 20241111 | 114400 | 9347538250 | 23300 | 23250 | 23300 | 23250 | 1216 |
| 596 | 20241111 | 114300 | 9319259750 | 23300 | 23300 | 23300 | 23300 | 179 |
| 597 | 20241111 | 114200 | 9315089050 | 23300 | 23300 | 23350 | 23250 | 346 |
| 598 | 20241111 | 114100 | 9307027450 | 23300 | 23300 | 23350 | 23300 | 505 |
| 599 | 20241111 | 114000 | 9295260450 | 23300 | 23300 | 23300 | 23300 | 364 |
| 600 | 20241111 | 113900 | 9286779250 | 23300 | 23350 | 23350 | 23300 | 20 |
| 601 | 20241111 | 113800 | 9286312750 | 23350 | 23300 | 23350 | 23300 | 261 |
| 602 | 20241111 | 113700 | 9280230950 | 23300 | 23300 | 23300 | 23300 | 5406 |
| 603 | 20241111 | 113600 | 9154271150 | 23300 | 23350 | 23350 | 23300 | 902 |
| 604 | 20241111 | 113500 | 9133209800 | 23350 | 23400 | 23400 | 23350 | 1743 |
| 605 | 20241111 | 113400 | 9092428000 | 23400 | 23400 | 23400 | 23350 | 1381 |
| 606 | 20241111 | 113300 | 9060113350 | 23500 | 23350 | 23500 | 23300 | 2479 |
| 607 | 20241111 | 113200 | 9002171700 | 23350 | 23350 | 23400 | 23350 | 532 |
| 608 | 20241111 | 113100 | 8989749000 | 23350 | 23400 | 23400 | 23350 | 441 |
| 609 | 20241111 | 113000 | 8979448000 | 23400 | 23400 | 23400 | 23400 | 20 |
| 610 | 20241111 | 112900 | 8978980000 | 23400 | 23400 | 23400 | 23350 | 37 |
| 611 | 20241111 | 112800 | 8978114700 | 23400 | 23450 | 23450 | 23350 | 1149 |
| 612 | 20241111 | 112700 | 8951228050 | 23400 | 23450 | 23500 | 23400 | 2064 |
| 613 | 20241111 | 112600 | 8902835050 | 23450 | 23500 | 23500 | 23450 | 386 |
| 614 | 20241111 | 112500 | 8893780000 | 23500 | 23500 | 23500 | 23500 | 68 |
| 615 | 20241111 | 112400 | 8892182000 | 23500 | 23500 | 23500 | 23500 | 245 |
| 616 | 20241111 | 112300 | 8886424500 | 23500 | 23450 | 23550 | 23450 | 2642 |
| 617 | 20241111 | 112200 | 8824341200 | 23500 | 23500 | 23500 | 23450 | 923 |
| 618 | 20241111 | 112100 | 8802651700 | 23500 | 23450 | 23500 | 23450 | 492 |
| 619 | 20241111 | 112000 | 8791103800 | 23450 | 23500 | 23500 | 23450 | 365 |
| 620 | 20241111 | 111900 | 8782544400 | 23450 | 23450 | 23500 | 23450 | 1029 |
| 621 | 20241111 | 111800 | 8758375150 | 23450 | 23400 | 23450 | 23400 | 383 |
| 622 | 20241111 | 111700 | 8749393850 | 23400 | 23350 | 23400 | 23350 | 11 |
| 623 | 20241111 | 111600 | 8749136700 | 23400 | 23350 | 23400 | 23350 | 56 |
| 624 | 20241111 | 111500 | 8747828800 | 23350 | 23400 | 23400 | 23350 | 1234 |
| 625 | 20241111 | 111400 | 8718979200 | 23400 | 23350 | 23400 | 23350 | 151 |
| 626 | 20241111 | 111300 | 8715446000 | 23350 | 23350 | 23400 | 23350 | 357 |
| 627 | 20241111 | 111200 | 8707107100 | 23350 | 23350 | 23400 | 23350 | 59 |
| 628 | 20241111 | 111100 | 8705729400 | 23350 | 23400 | 23400 | 23350 | 204 |
| 629 | 20241111 | 111000 | 8700957450 | 23350 | 23350 | 23400 | 23350 | 1800 |
| 630 | 20241111 | 110900 | 8658927400 | 23350 | 23400 | 23400 | 23350 | 164 |
| 631 | 20241111 | 110800 | 8655091300 | 23350 | 23350 | 23350 | 23350 | 286 |
| 632 | 20241111 | 110700 | 8648413200 | 23350 | 23400 | 23400 | 23350 | 420 |
| 633 | 20241111 | 110600 | 8638596150 | 23400 | 23400 | 23400 | 23350 | 102 |
| 634 | 20241111 | 110500 | 8636212150 | 23350 | 23350 | 23350 | 23350 | 414 |
| 635 | 20241111 | 110400 | 8626545250 | 23350 | 23350 | 23350 | 23350 | 822 |
| 636 | 20241111 | 110300 | 8607351550 | 23350 | 23400 | 23400 | 23350 | 477 |
| 637 | 20241111 | 110200 | 8596212850 | 23400 | 23400 | 23400 | 23400 | 1729 |
| 638 | 20241111 | 110100 | 8555754250 | 23400 | 23400 | 23400 | 23400 | 265 |
| 639 | 20241111 | 110000 | 8549553250 | 23400 | 23450 | 23450 | 23400 | 20 |
| 640 | 20241111 | 105900 | 8549084650 | 23450 | 23450 | 23450 | 23450 | 800 |
| 641 | 20241111 | 105800 | 8530324650 | 23450 | 23450 | 23500 | 23450 | 458 |
| 642 | 20241111 | 105700 | 8519584250 | 23400 | 23450 | 23500 | 23400 | 771 |
| 643 | 20241111 | 105600 | 8501516800 | 23450 | 23450 | 23500 | 23450 | 133 |
| 644 | 20241111 | 105500 | 8498397250 | 23450 | 23450 | 23500 | 23400 | 303 |
| 645 | 20241111 | 105400 | 8491281500 | 23450 | 23450 | 23450 | 23400 | 117 |
| 646 | 20241111 | 105300 | 8488538000 | 23350 | 23450 | 23450 | 23350 | 3391 |
| 647 | 20241111 | 105200 | 8409295850 | 23450 | 23450 | 23550 | 23450 | 519 |
| 648 | 20241111 | 105100 | 8397102000 | 23450 | 23400 | 23450 | 23400 | 177 |
| 649 | 20241111 | 105000 | 8392958550 | 23450 | 23450 | 23500 | 23450 | 1167 |
| 650 | 20241111 | 104900 | 8365592300 | 23450 | 23500 | 23550 | 23450 | 1722 |
| 651 | 20241111 | 104800 | 8325121450 | 23500 | 23550 | 23600 | 23500 | 2757 |
| 652 | 20241111 | 104700 | 8260145000 | 23500 | 23500 | 23550 | 23450 | 501 |
| 653 | 20241111 | 104600 | 8248365650 | 23500 | 23500 | 23550 | 23500 | 637 |
| 654 | 20241111 | 104500 | 8233394700 | 23500 | 23400 | 23500 | 23400 | 2090 |
| 655 | 20241111 | 104400 | 8184407700 | 23400 | 23350 | 23400 | 23350 | 267 |
| 656 | 20241111 | 104300 | 8178167500 | 23350 | 23400 | 23400 | 23350 | 1338 |
| 657 | 20241111 | 104200 | 8146922700 | 23450 | 23400 | 23450 | 23300 | 3950 |
| 658 | 20241111 | 104100 | 8054621200 | 23400 | 23350 | 23400 | 23350 | 472 |
| 659 | 20241111 | 104000 | 8043576700 | 23350 | 23350 | 23350 | 23350 | 290 |
| 660 | 20241111 | 103900 | 8036805200 | 23350 | 23350 | 23400 | 23350 | 1101 |
| 661 | 20241111 | 103800 | 8011089300 | 23400 | 23400 | 23400 | 23350 | 212 |
| 662 | 20241111 | 103700 | 8006128650 | 23400 | 23350 | 23400 | 23350 | 190 |
| 663 | 20241111 | 103600 | 8001691800 | 23400 | 23350 | 23400 | 23300 | 590 |
| 664 | 20241111 | 103500 | 7987920000 | 23350 | 23300 | 23350 | 23300 | 1223 |
| 665 | 20241111 | 103400 | 7959420450 | 23350 | 23300 | 23350 | 23300 | 2635 |
| 666 | 20241111 | 103300 | 7898019200 | 23350 | 23350 | 23350 | 23300 | 1059 |
| 667 | 20241111 | 103200 | 7873331400 | 23350 | 23350 | 23400 | 23350 | 4213 |
| 668 | 20241111 | 103100 | 7774952850 | 23400 | 23450 | 23450 | 23400 | 2559 |
| 669 | 20241111 | 103000 | 7715060550 | 23450 | 23450 | 23450 | 23400 | 299 |
| 670 | 20241111 | 102900 | 7708049750 | 23450 | 23500 | 23500 | 23450 | 1701 |
| 671 | 20241111 | 102800 | 7668132350 | 23500 | 23550 | 23600 | 23500 | 3568 |
| 672 | 20241111 | 102700 | 7584165300 | 23550 | 23600 | 23600 | 23550 | 900 |
| 673 | 20241111 | 102600 | 7562925600 | 23600 | 23600 | 23650 | 23600 | 2127 |
| 674 | 20241111 | 102500 | 7512727900 | 23600 | 23650 | 23650 | 23600 | 470 |
| 675 | 20241111 | 102400 | 7501624150 | 23650 | 23550 | 23650 | 23550 | 1637 |
| 676 | 20241111 | 102300 | 7462972600 | 23550 | 23650 | 23650 | 23550 | 3115 |
| 677 | 20241111 | 102200 | 7389422150 | 23650 | 23550 | 23650 | 23500 | 2727 |
| 678 | 20241111 | 102100 | 7325123050 | 23500 | 23500 | 23550 | 23500 | 3673 |
| 679 | 20241111 | 102000 | 7238771550 | 23500 | 23450 | 23500 | 23450 | 42 |
| 680 | 20241111 | 101900 | 7237786400 | 23450 | 23450 | 23450 | 23450 | 131 |
| 681 | 20241111 | 101800 | 7234714450 | 23450 | 23450 | 23500 | 23400 | 1325 |
| 682 | 20241111 | 101700 | 7203688250 | 23500 | 23450 | 23500 | 23450 | 980 |
| 683 | 20241111 | 101600 | 7180683450 | 23450 | 23450 | 23450 | 23400 | 1254 |
| 684 | 20241111 | 101500 | 7151329100 | 23400 | 23450 | 23450 | 23400 | 934 |
| 685 | 20241111 | 101400 | 7129469200 | 23400 | 23400 | 23450 | 23400 | 136 |
| 686 | 20241111 | 101300 | 7126284950 | 23400 | 23400 | 23500 | 23400 | 1206 |
| 687 | 20241111 | 101200 | 7098010550 | 23450 | 23400 | 23450 | 23350 | 1204 |
| 688 | 20241111 | 101100 | 7069800450 | 23400 | 23400 | 23400 | 23350 | 1011 |
| 689 | 20241111 | 101000 | 7046144800 | 23350 | 23300 | 23450 | 23300 | 1057 |
| 690 | 20241111 | 100900 | 7021483850 | 23300 | 23250 | 23400 | 23250 | 5944 |
| 691 | 20241111 | 100800 | 6882908300 | 23300 | 23300 | 23300 | 23250 | 1432 |
| 692 | 20241111 | 100700 | 6849598900 | 23250 | 23300 | 23350 | 23250 | 1617 |
| 693 | 20241111 | 100600 | 6811929650 | 23350 | 23350 | 23350 | 23300 | 1460 |
| 694 | 20241111 | 100500 | 6777862800 | 23350 | 23350 | 23400 | 23300 | 2027 |
| 695 | 20241111 | 100400 | 6730551350 | 23350 | 23300 | 23400 | 23300 | 932 |
| 696 | 20241111 | 100300 | 6708798750 | 23300 | 23300 | 23300 | 23300 | 905 |
| 697 | 20241111 | 100200 | 6687712250 | 23300 | 23300 | 23350 | 23250 | 1888 |
| 698 | 20241111 | 100100 | 6643740100 | 23300 | 23300 | 23350 | 23300 | 1682 |
| 699 | 20241111 | 100000 | 6604549350 | 23300 | 23350 | 23350 | 23300 | 4450 |
| 700 | 20241111 | 095900 | 6500852200 | 23350 | 23350 | 23350 | 23300 | 696 |
| 701 | 20241111 | 095800 | 6484601700 | 23350 | 23350 | 23350 | 23300 | 1988 |
| 702 | 20241111 | 095700 | 6438202000 | 23350 | 23350 | 23400 | 23300 | 3899 |
| 703 | 20241111 | 095600 | 6347159250 | 23350 | 23350 | 23400 | 23350 | 1815 |
| 704 | 20241111 | 095500 | 6304778450 | 23400 | 23400 | 23400 | 23350 | 4404 |
| 705 | 20241111 | 095400 | 6201731850 | 23400 | 23450 | 23450 | 23400 | 927 |
| 706 | 20241111 | 095300 | 6180028400 | 23450 | 23450 | 23500 | 23450 | 828 |
| 707 | 20241111 | 095200 | 6160611700 | 23450 | 23500 | 23500 | 23450 | 1079 |
| 708 | 20241111 | 095100 | 6135305800 | 23500 | 23450 | 23500 | 23400 | 5370 |
| 709 | 20241111 | 095000 | 6009378250 | 23400 | 23400 | 23450 | 23400 | 344 |
| 710 | 20241111 | 094900 | 6001325000 | 23450 | 23400 | 23450 | 23400 | 106 |
| 711 | 20241111 | 094800 | 5998840500 | 23400 | 23450 | 23450 | 23400 | 1739 |
| 712 | 20241111 | 094700 | 5958139050 | 23400 | 23400 | 23450 | 23400 | 2846 |
| 713 | 20241111 | 094600 | 5891530400 | 23400 | 23450 | 23550 | 23400 | 4062 |
| 714 | 20241111 | 094500 | 5796271050 | 23450 | 23550 | 23550 | 23450 | 3113 |
| 715 | 20241111 | 094400 | 5723123550 | 23550 | 23600 | 23600 | 23550 | 438 |
| 716 | 20241111 | 094300 | 5712807600 | 23650 | 23600 | 23650 | 23550 | 2704 |
| 717 | 20241111 | 094200 | 5648973050 | 23650 | 23650 | 23650 | 23600 | 348 |
| 718 | 20241111 | 094100 | 5640755350 | 23650 | 23650 | 23700 | 23600 | 872 |
| 719 | 20241111 | 094000 | 5620135650 | 23600 | 23650 | 23700 | 23600 | 1603 |
| 720 | 20241111 | 093900 | 5582228900 | 23650 | 23600 | 23700 | 23550 | 2824 |
| 721 | 20241111 | 093800 | 5515493400 | 23550 | 23500 | 23600 | 23450 | 3201 |
| 722 | 20241111 | 093700 | 5440224000 | 23500 | 23500 | 23550 | 23500 | 3784 |
| 723 | 20241111 | 093600 | 5351297400 | 23500 | 23600 | 23600 | 23500 | 1499 |
| 724 | 20241111 | 093500 | 5315988100 | 23600 | 23600 | 23600 | 23550 | 3918 |
| 725 | 20241111 | 093400 | 5223634900 | 23600 | 23700 | 23700 | 23600 | 6124 |
| 726 | 20241111 | 093300 | 5078842800 | 23700 | 23700 | 23700 | 23650 | 1768 |
| 727 | 20241111 | 093200 | 5036949700 | 23650 | 23650 | 23700 | 23650 | 1914 |
| 728 | 20241111 | 093100 | 4991634400 | 23700 | 23700 | 23750 | 23650 | 3859 |
| 729 | 20241111 | 093000 | 4900196000 | 23650 | 23700 | 23750 | 23650 | 4752 |
| 730 | 20241111 | 092900 | 4787570650 | 23750 | 23800 | 23800 | 23700 | 6810 |
| 731 | 20241111 | 092800 | 4625877250 | 23800 | 23800 | 23850 | 23700 | 19737 |
| 732 | 20241111 | 092700 | 4156236550 | 23750 | 23750 | 23800 | 23700 | 8212 |
| 733 | 20241111 | 092600 | 3961215650 | 23750 | 23700 | 23750 | 23650 | 5187 |
| 734 | 20241111 | 092500 | 3838170400 | 23700 | 23600 | 23800 | 23600 | 9598 |
| 735 | 20241111 | 092400 | 3610504000 | 23600 | 23600 | 23600 | 23550 | 2532 |
| 736 | 20241111 | 092300 | 3550775000 | 23550 | 23500 | 23600 | 23450 | 4742 |
| 737 | 20241111 | 092200 | 3439216650 | 23500 | 23500 | 23550 | 23450 | 1766 |
| 738 | 20241111 | 092100 | 3397670200 | 23500 | 23500 | 23550 | 23450 | 2332 |
| 739 | 20241111 | 092000 | 3342878950 | 23500 | 23550 | 23550 | 23450 | 2174 |
| 740 | 20241111 | 091900 | 3291750100 | 23550 | 23400 | 23550 | 23350 | 6214 |
| 741 | 20241111 | 091800 | 3145995150 | 23400 | 23350 | 23400 | 23350 | 1396 |
| 742 | 20241111 | 091700 | 3113364050 | 23350 | 23400 | 23400 | 23350 | 4044 |
| 743 | 20241111 | 091600 | 3018769000 | 23350 | 23350 | 23450 | 23350 | 3068 |
| 744 | 20241111 | 091500 | 2946983500 | 23350 | 23450 | 23500 | 23350 | 4009 |
| 745 | 20241111 | 091400 | 2853093850 | 23450 | 23500 | 23500 | 23450 | 1493 |
| 746 | 20241111 | 091300 | 2818027150 | 23500 | 23500 | 23500 | 23450 | 3033 |
| 747 | 20241111 | 091200 | 2746848500 | 23450 | 23400 | 23500 | 23400 | 4509 |
| 748 | 20241111 | 091100 | 2640998050 | 23400 | 23500 | 23500 | 23400 | 3366 |
| 749 | 20241111 | 091000 | 2562015050 | 23500 | 23550 | 23600 | 23500 | 1343 |
| 750 | 20241111 | 090900 | 2530438650 | 23550 | 23650 | 23700 | 23550 | 9479 |
| 751 | 20241111 | 090800 | 2306482650 | 23600 | 23400 | 23650 | 23400 | 5254 |
| 752 | 20241111 | 090700 | 2182808800 | 23450 | 23400 | 23450 | 23350 | 2825 |
| 753 | 20241111 | 090600 | 2116757000 | 23400 | 23400 | 23400 | 23350 | 2082 |
| 754 | 20241111 | 090500 | 2068130700 | 23400 | 23300 | 23400 | 23300 | 4614 |
| 755 | 20241111 | 090400 | 1960448100 | 23300 | 23550 | 23550 | 23300 | 8975 |
| 756 | 20241111 | 090300 | 1750158100 | 23550 | 23750 | 23750 | 23500 | 14901 |
| 757 | 20241111 | 090200 | 1398026850 | 23750 | 23400 | 23800 | 23400 | 26407 |
| 758 | 20241111 | 090100 | 773204350 | 23400 | 23300 | 23400 | 23250 | 5182 |
| 759 | 20241111 | 090000 | 652145000 | 23350 | 23500 | 23550 | 23300 | 27795 |