41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 214000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 3 | 20240610 | 213900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240610 | 213800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240610 | 213700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240610 | 213600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240610 | 213500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240610 | 213400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240610 | 213300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240610 | 213200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240610 | 213100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240610 | 213000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240610 | 212900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240610 | 212800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240610 | 212700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240610 | 212600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240610 | 212500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240610 | 212400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240610 | 212300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240610 | 212200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240610 | 212100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240610 | 212000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240610 | 211900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240610 | 211800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240610 | 211700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240610 | 211600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240610 | 211500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240610 | 211400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240610 | 211300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240610 | 211200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240610 | 211100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240610 | 211000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 33 | 20240610 | 210900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240610 | 210800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240610 | 210700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240610 | 210600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240610 | 210500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240610 | 210400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240610 | 210300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240610 | 210200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240610 | 210100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240610 | 210000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240610 | 205900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240610 | 205800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240610 | 205700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240610 | 205600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240610 | 205500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240610 | 205400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240610 | 205300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240610 | 205200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240610 | 205100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240610 | 205000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240610 | 204900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240610 | 204800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240610 | 204700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240610 | 204600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240610 | 204500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240610 | 204400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240610 | 204300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240610 | 204200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240610 | 204100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240610 | 204000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 63 | 20240610 | 203900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240610 | 203800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240610 | 203700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240610 | 203600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240610 | 203500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240610 | 203400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240610 | 203300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240610 | 203200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240610 | 203100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240610 | 203000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240610 | 202900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240610 | 202800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240610 | 202700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240610 | 202600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240610 | 202500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240610 | 202400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240610 | 202300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240610 | 202200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240610 | 202100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240610 | 202000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240610 | 201900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240610 | 201800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240610 | 201700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240610 | 201600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240610 | 201500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240610 | 201400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240610 | 201300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240610 | 201200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240610 | 201100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240610 | 201000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 93 | 20240610 | 200900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240610 | 200800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240610 | 200700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240610 | 200600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240610 | 200500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240610 | 200400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240610 | 200300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240610 | 200200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240610 | 200100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240610 | 200000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240610 | 195900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240610 | 195800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240610 | 195700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240610 | 195600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240610 | 195500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240610 | 195400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240610 | 195300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240610 | 195200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240610 | 195100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240610 | 195000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240610 | 194900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240610 | 194800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240610 | 194700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240610 | 194600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240610 | 194500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240610 | 194400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240610 | 194300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240610 | 194200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240610 | 194100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240610 | 194000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 123 | 20240610 | 193900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240610 | 193800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240610 | 193700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240610 | 193600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240610 | 193500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240610 | 193400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240610 | 193300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240610 | 193200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240610 | 193100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240610 | 193000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240610 | 192900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240610 | 192800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240610 | 192700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240610 | 192600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240610 | 192500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240610 | 192400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240610 | 192300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240610 | 192200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240610 | 192100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240610 | 192000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240610 | 191900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240610 | 191800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240610 | 191700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240610 | 191600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240610 | 191500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240610 | 191400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240610 | 191300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240610 | 191200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240610 | 191100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240610 | 191000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 153 | 20240610 | 190900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240610 | 190800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240610 | 190700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240610 | 190600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240610 | 190500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240610 | 190400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240610 | 190300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240610 | 190200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240610 | 190100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240610 | 190000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240610 | 185900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240610 | 185800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240610 | 185700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240610 | 185600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240610 | 185500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240610 | 185400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240610 | 185300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240610 | 185200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240610 | 185100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240610 | 185000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240610 | 184900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240610 | 184800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240610 | 184700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240610 | 184600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240610 | 184500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240610 | 184400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240610 | 184300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240610 | 184200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240610 | 184100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240610 | 184000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 183 | 20240610 | 183900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240610 | 183800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240610 | 183700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240610 | 183600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240610 | 183500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240610 | 183400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240610 | 183300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240610 | 183200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240610 | 183100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240610 | 183000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240610 | 182900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240610 | 182800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240610 | 182700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240610 | 182600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240610 | 182500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240610 | 182400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240610 | 182300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240610 | 182200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240610 | 182100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240610 | 182000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240610 | 181900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240610 | 181800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240610 | 181700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240610 | 181600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240610 | 181500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240610 | 181400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240610 | 181300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240610 | 181200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240610 | 181100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240610 | 181000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 213 | 20240610 | 180900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240610 | 180800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240610 | 180700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240610 | 180600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240610 | 180500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240610 | 180400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240610 | 180300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240610 | 180200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240610 | 180100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240610 | 180000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240610 | 175900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240610 | 175800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240610 | 175700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240610 | 175600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240610 | 175500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240610 | 175400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240610 | 175300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240610 | 175200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240610 | 175100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240610 | 175000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240610 | 174900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240610 | 174800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240610 | 174700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240610 | 174600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240610 | 174500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240610 | 174400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240610 | 174300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240610 | 174200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240610 | 174100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240610 | 174000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 243 | 20240610 | 173900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240610 | 173800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240610 | 173700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240610 | 173600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240610 | 173500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240610 | 173400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240610 | 173300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240610 | 173200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240610 | 173100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240610 | 173000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240610 | 172900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240610 | 172800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240610 | 172700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240610 | 172600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240610 | 172500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240610 | 172400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240610 | 172300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240610 | 172200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240610 | 172100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240610 | 172000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240610 | 171900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240610 | 171800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240610 | 171700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240610 | 171600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240610 | 171500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240610 | 171400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240610 | 171300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240610 | 171200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240610 | 171100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240610 | 171000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 273 | 20240610 | 170900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240610 | 170800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240610 | 170700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240610 | 170600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240610 | 170500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240610 | 170400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240610 | 170300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240610 | 170200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240610 | 170100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240610 | 170000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240610 | 165900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240610 | 165800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240610 | 165700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240610 | 165600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240610 | 165500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240610 | 165400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240610 | 165300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240610 | 165200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240610 | 165100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240610 | 165000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240610 | 164900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240610 | 164800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240610 | 164700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240610 | 164600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240610 | 164500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240610 | 164400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240610 | 164300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240610 | 164200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240610 | 164100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240610 | 164000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 303 | 20240610 | 163900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240610 | 163800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240610 | 163700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240610 | 163600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240610 | 163500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240610 | 163400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240610 | 163300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240610 | 163200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240610 | 163100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240610 | 163000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240610 | 162900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240610 | 162800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240610 | 162700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240610 | 162600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240610 | 162500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240610 | 162400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240610 | 162300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240610 | 162200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 321 | 20240610 | 162100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240610 | 162000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240610 | 161900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240610 | 161800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240610 | 161700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240610 | 161600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240610 | 161500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240610 | 161400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240610 | 161300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240610 | 161200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240610 | 161100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 332 | 20240610 | 161000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 333 | 20240610 | 160900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 334 | 20240610 | 160800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 335 | 20240610 | 160700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 336 | 20240610 | 160600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 337 | 20240610 | 160500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 338 | 20240610 | 160400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 339 | 20240610 | 160300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 340 | 20240610 | 160200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 341 | 20240610 | 160100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 342 | 20240610 | 160000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 343 | 20240610 | 155900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 344 | 20240610 | 155800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 345 | 20240610 | 155700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 346 | 20240610 | 155600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 347 | 20240610 | 155500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 348 | 20240610 | 155400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 349 | 20240610 | 155300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 350 | 20240610 | 155200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 351 | 20240610 | 155100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 352 | 20240610 | 155000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 353 | 20240610 | 154900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 354 | 20240610 | 154800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 355 | 20240610 | 154700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 356 | 20240610 | 154600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 357 | 20240610 | 154500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 358 | 20240610 | 154400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 359 | 20240610 | 154300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 360 | 20240610 | 154200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 361 | 20240610 | 154100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 362 | 20240610 | 154000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 363 | 20240610 | 153900 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 364 | 20240610 | 153800 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 365 | 20240610 | 153700 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 366 | 20240610 | 153600 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 367 | 20240610 | 153500 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 368 | 20240610 | 153400 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 369 | 20240610 | 153300 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 370 | 20240610 | 153200 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 371 | 20240610 | 153100 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 0 |
| 372 | 20240610 | 153000 | 22979787330 | 10500 | 10500 | 10500 | 10500 | 9875 |
| 373 | 20240610 | 152900 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 374 | 20240610 | 152800 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 375 | 20240610 | 152700 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 376 | 20240610 | 152600 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 377 | 20240610 | 152500 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 378 | 20240610 | 152400 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 379 | 20240610 | 152300 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 380 | 20240610 | 152200 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 381 | 20240610 | 152100 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 382 | 20240610 | 152000 | 22876099830 | 10560 | 10560 | 10560 | 10560 | 0 |
| 383 | 20240610 | 151900 | 22876099830 | 10560 | 10570 | 10580 | 10560 | 2702 |
| 384 | 20240610 | 151800 | 22847553840 | 10570 | 10540 | 10580 | 10540 | 3346 |
| 385 | 20240610 | 151700 | 22812212850 | 10540 | 10540 | 10540 | 10530 | 951 |
| 386 | 20240610 | 151600 | 22802189500 | 10540 | 10540 | 10540 | 10530 | 728 |
| 387 | 20240610 | 151500 | 22794523260 | 10550 | 10520 | 10550 | 10520 | 2020 |
| 388 | 20240610 | 151400 | 22773236730 | 10520 | 10500 | 10520 | 10500 | 371 |
| 389 | 20240610 | 151300 | 22769338090 | 10500 | 10520 | 10520 | 10500 | 502 |
| 390 | 20240610 | 151200 | 22764061950 | 10510 | 10510 | 10510 | 10500 | 162 |
| 391 | 20240610 | 151100 | 22762360350 | 10500 | 10510 | 10510 | 10490 | 1321 |
| 392 | 20240610 | 151000 | 22748488820 | 10500 | 10510 | 10510 | 10490 | 542 |
| 393 | 20240610 | 150900 | 22742801230 | 10530 | 10530 | 10530 | 10530 | 1 |
| 394 | 20240610 | 150800 | 22742790700 | 10530 | 10520 | 10550 | 10480 | 2300 |
| 395 | 20240610 | 150700 | 22718581340 | 10520 | 10500 | 10530 | 10490 | 623 |
| 396 | 20240610 | 150600 | 22712041540 | 10510 | 10500 | 10510 | 10500 | 571 |
| 397 | 20240610 | 150500 | 22706041020 | 10500 | 10500 | 10510 | 10480 | 1053 |
| 398 | 20240610 | 150400 | 22694982190 | 10500 | 10500 | 10500 | 10480 | 472 |
| 399 | 20240610 | 150300 | 22690028110 | 10500 | 10520 | 10540 | 10490 | 3694 |
| 400 | 20240610 | 150200 | 22651216140 | 10530 | 10530 | 10530 | 10520 | 102 |
| 401 | 20240610 | 150100 | 22650142230 | 10540 | 10520 | 10540 | 10520 | 749 |
| 402 | 20240610 | 150000 | 22642262710 | 10520 | 10550 | 10550 | 10520 | 1326 |
| 403 | 20240610 | 145900 | 22628304190 | 10550 | 10560 | 10570 | 10550 | 816 |
| 404 | 20240610 | 145800 | 22619690580 | 10560 | 10540 | 10560 | 10540 | 961 |
| 405 | 20240610 | 145700 | 22609551120 | 10550 | 10510 | 10550 | 10510 | 1085 |
| 406 | 20240610 | 145600 | 22598122760 | 10500 | 10510 | 10510 | 10500 | 248 |
| 407 | 20240610 | 145500 | 22595517510 | 10510 | 10540 | 10540 | 10510 | 514 |
| 408 | 20240610 | 145400 | 22590106940 | 10530 | 10530 | 10540 | 10520 | 329 |
| 409 | 20240610 | 145300 | 22586642640 | 10520 | 10530 | 10540 | 10490 | 257 |
| 410 | 20240610 | 145200 | 22583943660 | 10500 | 10530 | 10530 | 10500 | 2489 |
| 411 | 20240610 | 145100 | 22557795960 | 10530 | 10540 | 10540 | 10530 | 138 |
| 412 | 20240610 | 145000 | 22556342690 | 10530 | 10540 | 10540 | 10530 | 127 |
| 413 | 20240610 | 144900 | 22555004170 | 10540 | 10560 | 10560 | 10540 | 153 |
| 414 | 20240610 | 144800 | 22553390520 | 10560 | 10540 | 10560 | 10520 | 449 |
| 415 | 20240610 | 144700 | 22548657200 | 10540 | 10540 | 10540 | 10540 | 367 |
| 416 | 20240610 | 144600 | 22544789020 | 10530 | 10530 | 10550 | 10530 | 219 |
| 417 | 20240610 | 144500 | 22542482880 | 10530 | 10540 | 10540 | 10520 | 602 |
| 418 | 20240610 | 144400 | 22536140950 | 10530 | 10530 | 10540 | 10530 | 490 |
| 419 | 20240610 | 144300 | 22530981200 | 10530 | 10560 | 10570 | 10530 | 822 |
| 420 | 20240610 | 144200 | 22522309540 | 10560 | 10560 | 10570 | 10560 | 213 |
| 421 | 20240610 | 144100 | 22520060240 | 10560 | 10570 | 10570 | 10560 | 484 |
| 422 | 20240610 | 144000 | 22514947760 | 10570 | 10560 | 10570 | 10550 | 393 |
| 423 | 20240610 | 143900 | 22510801380 | 10560 | 10570 | 10580 | 10560 | 239 |
| 424 | 20240610 | 143800 | 22508277420 | 10560 | 10540 | 10580 | 10530 | 591 |
| 425 | 20240610 | 143700 | 22502050270 | 10530 | 10590 | 10590 | 10530 | 3507 |
| 426 | 20240610 | 143600 | 22464935720 | 10580 | 10570 | 10590 | 10570 | 1612 |
| 427 | 20240610 | 143500 | 22447883870 | 10570 | 10530 | 10570 | 10510 | 1466 |
| 428 | 20240610 | 143400 | 22432430700 | 10510 | 10520 | 10530 | 10500 | 3385 |
| 429 | 20240610 | 143300 | 22396847470 | 10510 | 10510 | 10520 | 10510 | 194 |
| 430 | 20240610 | 143200 | 22394807820 | 10510 | 10500 | 10510 | 10500 | 108 |
| 431 | 20240610 | 143100 | 22393673110 | 10470 | 10470 | 10500 | 10460 | 995 |
| 432 | 20240610 | 143000 | 22383258370 | 10470 | 10500 | 10500 | 10470 | 1726 |
| 433 | 20240610 | 142900 | 22365175580 | 10470 | 10470 | 10470 | 10470 | 747 |
| 434 | 20240610 | 142800 | 22357354490 | 10470 | 10470 | 10470 | 10470 | 0 |
| 435 | 20240610 | 142700 | 22357354490 | 10470 | 10470 | 10470 | 10470 | 12 |
| 436 | 20240610 | 142600 | 22357228850 | 10470 | 10470 | 10510 | 10460 | 3341 |
| 437 | 20240610 | 142500 | 22322231540 | 10470 | 10510 | 10510 | 10470 | 297 |
| 438 | 20240610 | 142400 | 22319119350 | 10480 | 10510 | 10510 | 10470 | 468 |
| 439 | 20240610 | 142300 | 22314214110 | 10510 | 10510 | 10520 | 10460 | 1695 |
| 440 | 20240610 | 142200 | 22296435500 | 10460 | 10460 | 10460 | 10460 | 37 |
| 441 | 20240610 | 142100 | 22296048480 | 10460 | 10510 | 10510 | 10460 | 395 |
| 442 | 20240610 | 142000 | 22291898680 | 10520 | 10520 | 10520 | 10460 | 2613 |
| 443 | 20240610 | 141900 | 22264500890 | 10540 | 10540 | 10540 | 10500 | 1185 |
| 444 | 20240610 | 141800 | 22252043540 | 10540 | 10520 | 10540 | 10520 | 18 |
| 445 | 20240610 | 141700 | 22251854040 | 10520 | 10520 | 10520 | 10510 | 204 |
| 446 | 20240610 | 141600 | 22249708050 | 10520 | 10520 | 10520 | 10520 | 724 |
| 447 | 20240610 | 141500 | 22242091570 | 10520 | 10550 | 10550 | 10520 | 220 |
| 448 | 20240610 | 141400 | 22239777040 | 10520 | 10520 | 10550 | 10510 | 1181 |
| 449 | 20240610 | 141300 | 22227354890 | 10520 | 10550 | 10550 | 10510 | 684 |
| 450 | 20240610 | 141200 | 22220152950 | 10540 | 10590 | 10590 | 10540 | 1525 |
| 451 | 20240610 | 141100 | 22204038480 | 10590 | 10570 | 10600 | 10570 | 1117 |
| 452 | 20240610 | 141000 | 22192211540 | 10570 | 10570 | 10590 | 10510 | 1556 |
| 453 | 20240610 | 140900 | 22175811830 | 10570 | 10570 | 10570 | 10530 | 230 |
| 454 | 20240610 | 140800 | 22173387360 | 10530 | 10530 | 10570 | 10530 | 157 |
| 455 | 20240610 | 140700 | 22171733830 | 10530 | 10510 | 10550 | 10510 | 292 |
| 456 | 20240610 | 140600 | 22168655110 | 10500 | 10500 | 10500 | 10500 | 759 |
| 457 | 20240610 | 140500 | 22160685610 | 10510 | 10500 | 10530 | 10500 | 945 |
| 458 | 20240610 | 140400 | 22150761540 | 10500 | 10510 | 10510 | 10500 | 399 |
| 459 | 20240610 | 140300 | 22146568070 | 10530 | 10510 | 10550 | 10510 | 280 |
| 460 | 20240610 | 140200 | 22143623130 | 10550 | 10510 | 10550 | 10500 | 475 |
| 461 | 20240610 | 140100 | 22138633330 | 10510 | 10540 | 10560 | 10510 | 565 |
| 462 | 20240610 | 140000 | 22132677310 | 10560 | 10530 | 10560 | 10530 | 287 |
| 463 | 20240610 | 135900 | 22129651730 | 10530 | 10570 | 10570 | 10530 | 2975 |
| 464 | 20240610 | 135800 | 22098247130 | 10620 | 10550 | 10650 | 10550 | 783 |
| 465 | 20240610 | 135700 | 22089947310 | 10560 | 10530 | 10560 | 10530 | 484 |
| 466 | 20240610 | 135600 | 22084844290 | 10530 | 10490 | 10540 | 10490 | 1452 |
| 467 | 20240610 | 135500 | 22069573870 | 10480 | 10470 | 10480 | 10470 | 238 |
| 468 | 20240610 | 135400 | 22067081890 | 10470 | 10450 | 10510 | 10450 | 716 |
| 469 | 20240610 | 135300 | 22059575750 | 10480 | 10450 | 10480 | 10440 | 228 |
| 470 | 20240610 | 135200 | 22057190930 | 10450 | 10460 | 10480 | 10440 | 1710 |
| 471 | 20240610 | 135100 | 22039313940 | 10460 | 10430 | 10460 | 10430 | 2823 |
| 472 | 20240610 | 135000 | 22009821400 | 10420 | 10420 | 10430 | 10410 | 480 |
| 473 | 20240610 | 134900 | 22004819790 | 10410 | 10450 | 10450 | 10410 | 10455 |
| 474 | 20240610 | 134800 | 21895845490 | 10460 | 10440 | 10460 | 10440 | 610 |
| 475 | 20240610 | 134700 | 21889466550 | 10460 | 10430 | 10460 | 10430 | 1050 |
| 476 | 20240610 | 134600 | 21878501580 | 10440 | 10490 | 10490 | 10440 | 387 |
| 477 | 20240610 | 134500 | 21874458390 | 10500 | 10450 | 10500 | 10430 | 2108 |
| 478 | 20240610 | 134400 | 21852445590 | 10440 | 10460 | 10460 | 10430 | 522 |
| 479 | 20240610 | 134300 | 21846994620 | 10460 | 10450 | 10460 | 10420 | 5490 |
| 480 | 20240610 | 134200 | 21789701110 | 10440 | 10460 | 10460 | 10430 | 703 |
| 481 | 20240610 | 134100 | 21782361520 | 10460 | 10480 | 10480 | 10420 | 5596 |
| 482 | 20240610 | 134000 | 21723870580 | 10480 | 10540 | 10540 | 10480 | 6772 |
| 483 | 20240610 | 133900 | 21652661860 | 10550 | 10600 | 10600 | 10540 | 3160 |
| 484 | 20240610 | 133800 | 21619270060 | 10600 | 10610 | 10610 | 10590 | 1461 |
| 485 | 20240610 | 133700 | 21603783640 | 10610 | 10610 | 10610 | 10590 | 624 |
| 486 | 20240610 | 133600 | 21597167750 | 10610 | 10580 | 10610 | 10570 | 129 |
| 487 | 20240610 | 133500 | 21595803800 | 10600 | 10550 | 10600 | 10550 | 1519 |
| 488 | 20240610 | 133400 | 21579745630 | 10550 | 10560 | 10570 | 10550 | 1558 |
| 489 | 20240610 | 133300 | 21563294820 | 10550 | 10570 | 10570 | 10550 | 386 |
| 490 | 20240610 | 133200 | 21559219550 | 10570 | 10530 | 10570 | 10530 | 2621 |
| 491 | 20240610 | 133100 | 21531615560 | 10530 | 10560 | 10570 | 10530 | 2033 |
| 492 | 20240610 | 133000 | 21510176950 | 10560 | 10550 | 10600 | 10550 | 508 |
| 493 | 20240610 | 132900 | 21504805920 | 10600 | 10550 | 10600 | 10540 | 1336 |
| 494 | 20240610 | 132800 | 21490695600 | 10550 | 10560 | 10600 | 10540 | 4990 |
| 495 | 20240610 | 132700 | 21438044610 | 10560 | 10570 | 10600 | 10550 | 3229 |
| 496 | 20240610 | 132600 | 21403913970 | 10570 | 10610 | 10610 | 10570 | 2460 |
| 497 | 20240610 | 132500 | 21377862220 | 10620 | 10640 | 10660 | 10620 | 746 |
| 498 | 20240610 | 132400 | 21369930500 | 10670 | 10670 | 10670 | 10620 | 147 |
| 499 | 20240610 | 132300 | 21368364140 | 10660 | 10630 | 10660 | 10630 | 333 |
| 500 | 20240610 | 132200 | 21364822850 | 10630 | 10690 | 10700 | 10630 | 297 |
| 501 | 20240610 | 132100 | 21361654080 | 10710 | 10650 | 10710 | 10620 | 1482 |
| 502 | 20240610 | 132000 | 21345845820 | 10650 | 10640 | 10660 | 10640 | 1050 |
| 503 | 20240610 | 131900 | 21334665540 | 10650 | 10600 | 10680 | 10600 | 1973 |
| 504 | 20240610 | 131800 | 21313667680 | 10600 | 10590 | 10600 | 10580 | 785 |
| 505 | 20240610 | 131700 | 21305349140 | 10590 | 10550 | 10590 | 10540 | 413 |
| 506 | 20240610 | 131600 | 21300986230 | 10540 | 10540 | 10560 | 10540 | 805 |
| 507 | 20240610 | 131500 | 21292501330 | 10540 | 10530 | 10560 | 10530 | 199 |
| 508 | 20240610 | 131400 | 21290404650 | 10530 | 10560 | 10590 | 10520 | 2811 |
| 509 | 20240610 | 131300 | 21260772190 | 10590 | 10590 | 10590 | 10550 | 1602 |
| 510 | 20240610 | 131200 | 21243862580 | 10590 | 10550 | 10600 | 10540 | 2667 |
| 511 | 20240610 | 131100 | 21215667350 | 10560 | 10550 | 10560 | 10540 | 715 |
| 512 | 20240610 | 131000 | 21208120970 | 10550 | 10530 | 10550 | 10530 | 652 |
| 513 | 20240610 | 130900 | 21201248140 | 10560 | 10570 | 10570 | 10520 | 2460 |
| 514 | 20240610 | 130800 | 21175333240 | 10550 | 10570 | 10580 | 10550 | 1611 |
| 515 | 20240610 | 130700 | 21158318420 | 10570 | 10580 | 10600 | 10570 | 2525 |
| 516 | 20240610 | 130600 | 21131595810 | 10570 | 10510 | 10570 | 10490 | 4160 |
| 517 | 20240610 | 130500 | 21087872920 | 10500 | 10560 | 10560 | 10470 | 12103 |
| 518 | 20240610 | 130400 | 20960706250 | 10550 | 10560 | 10600 | 10550 | 2959 |
| 519 | 20240610 | 130300 | 20929462350 | 10560 | 10630 | 10630 | 10560 | 3791 |
| 520 | 20240610 | 130200 | 20889275630 | 10630 | 10570 | 10630 | 10570 | 6214 |
| 521 | 20240610 | 130100 | 20823412800 | 10560 | 10590 | 10620 | 10560 | 5725 |
| 522 | 20240610 | 130000 | 20762835310 | 10590 | 10650 | 10650 | 10580 | 10377 |
| 523 | 20240610 | 125900 | 20652775700 | 10650 | 10680 | 10680 | 10650 | 3573 |
| 524 | 20240610 | 125800 | 20614689710 | 10690 | 10690 | 10690 | 10650 | 1344 |
| 525 | 20240610 | 125700 | 20600353710 | 10660 | 10700 | 10700 | 10660 | 2767 |
| 526 | 20240610 | 125600 | 20570833070 | 10700 | 10700 | 10710 | 10660 | 3835 |
| 527 | 20240610 | 125500 | 20529877460 | 10700 | 10720 | 10740 | 10680 | 6122 |
| 528 | 20240610 | 125400 | 20464396660 | 10720 | 10700 | 10750 | 10700 | 5415 |
| 529 | 20240610 | 125300 | 20406355440 | 10700 | 10750 | 10770 | 10700 | 5718 |
| 530 | 20240610 | 125200 | 20345001210 | 10740 | 10800 | 10800 | 10720 | 9578 |
| 531 | 20240610 | 125100 | 20241946840 | 10790 | 10830 | 10830 | 10780 | 10714 |
| 532 | 20240610 | 125000 | 20126147530 | 10830 | 10830 | 10840 | 10820 | 2091 |
| 533 | 20240610 | 124900 | 20103502370 | 10830 | 10850 | 10850 | 10830 | 1539 |
| 534 | 20240610 | 124800 | 20086832500 | 10850 | 10820 | 10860 | 10820 | 1164 |
| 535 | 20240610 | 124700 | 20074231560 | 10820 | 10830 | 10850 | 10820 | 2899 |
| 536 | 20240610 | 124600 | 20042847530 | 10830 | 10850 | 10860 | 10820 | 3326 |
| 537 | 20240610 | 124500 | 20006810370 | 10860 | 10860 | 10870 | 10820 | 5805 |
| 538 | 20240610 | 124400 | 19943885030 | 10850 | 10880 | 10880 | 10830 | 6612 |
| 539 | 20240610 | 124300 | 19872153060 | 10880 | 10870 | 10880 | 10850 | 6477 |
| 540 | 20240610 | 124200 | 19801784680 | 10880 | 10960 | 10970 | 10860 | 10119 |
| 541 | 20240610 | 124100 | 19691547880 | 10950 | 10990 | 10990 | 10950 | 3236 |
| 542 | 20240610 | 124000 | 19656056150 | 10990 | 10960 | 10990 | 10930 | 4727 |
| 543 | 20240610 | 123900 | 19604292570 | 10960 | 10930 | 10960 | 10930 | 2620 |
| 544 | 20240610 | 123800 | 19575614570 | 10920 | 10890 | 10930 | 10870 | 2085 |
| 545 | 20240610 | 123700 | 19552869490 | 10880 | 10890 | 10930 | 10850 | 4911 |
| 546 | 20240610 | 123600 | 19499433020 | 10890 | 10860 | 10940 | 10820 | 14040 |
| 547 | 20240610 | 123500 | 19346808070 | 10860 | 10990 | 10990 | 10860 | 14662 |
| 548 | 20240610 | 123400 | 19186557900 | 10980 | 10870 | 11000 | 10870 | 14474 |
| 549 | 20240610 | 123300 | 19027968470 | 10890 | 10880 | 10940 | 10810 | 27152 |
| 550 | 20240610 | 123200 | 18732495620 | 10890 | 10900 | 10910 | 10880 | 9264 |
| 551 | 20240610 | 123100 | 18631537400 | 10910 | 10910 | 10910 | 10910 | 0 |
| 552 | 20240610 | 123000 | 18631537400 | 10910 | 10960 | 10960 | 10910 | 23344 |
| 553 | 20240610 | 122900 | 18376651530 | 10960 | 11060 | 11060 | 10940 | 31553 |
| 554 | 20240610 | 122800 | 18029921180 | 11060 | 11140 | 11150 | 11050 | 18223 |
| 555 | 20240610 | 122700 | 17827836070 | 11170 | 11090 | 11240 | 11000 | 34152 |
| 556 | 20240610 | 122600 | 17448292560 | 11100 | 11310 | 11320 | 11090 | 28407 |
| 557 | 20240610 | 122500 | 17130017690 | 11320 | 11170 | 11340 | 11170 | 26225 |
| 558 | 20240610 | 122400 | 16834456110 | 11180 | 11250 | 11270 | 11130 | 38160 |
| 559 | 20240610 | 122300 | 16407461630 | 11250 | 11410 | 11410 | 11210 | 53690 |
| 560 | 20240610 | 122200 | 15802811100 | 11410 | 11530 | 11550 | 11330 | 41069 |
| 561 | 20240610 | 122100 | 15334432530 | 11530 | 11400 | 11690 | 11390 | 69759 |
| 562 | 20240610 | 122000 | 14528093390 | 11380 | 11480 | 11620 | 11350 | 83854 |
| 563 | 20240610 | 121900 | 13564135890 | 11480 | 11760 | 11970 | 11420 | 164173 |
| 564 | 20240610 | 121800 | 11647396590 | 11730 | 12230 | 12290 | 11630 | 225554 |
| 565 | 20240610 | 121700 | 8943994440 | 12220 | 12120 | 12290 | 11990 | 220052 |
| 566 | 20240610 | 121600 | 6274075460 | 11890 | 11890 | 11890 | 11890 | 0 |
| 567 | 20240610 | 121500 | 6274075460 | 11890 | 11640 | 11890 | 11500 | 116137 |
| 568 | 20240610 | 121400 | 4909162040 | 11620 | 10980 | 11650 | 10980 | 88139 |
| 569 | 20240610 | 121300 | 3909369450 | 10980 | 10980 | 10980 | 10970 | 204 |
| 570 | 20240610 | 121200 | 3907131530 | 10970 | 11000 | 11000 | 10970 | 4 |
| 571 | 20240610 | 121100 | 3907087620 | 10970 | 10990 | 10990 | 10970 | 425 |
| 572 | 20240610 | 121000 | 3902424220 | 11000 | 11000 | 11000 | 11000 | 55 |
| 573 | 20240610 | 120900 | 3901819220 | 11000 | 11000 | 11000 | 11000 | 521 |
| 574 | 20240610 | 120800 | 3896088220 | 11000 | 11010 | 11010 | 11000 | 304 |
| 575 | 20240610 | 120700 | 3892744180 | 11020 | 10980 | 11020 | 10980 | 661 |
| 576 | 20240610 | 120600 | 3885476970 | 10980 | 10970 | 10980 | 10960 | 105 |
| 577 | 20240610 | 120500 | 3884324420 | 10980 | 10980 | 10980 | 10980 | 599 |
| 578 | 20240610 | 120400 | 3877747400 | 10980 | 10970 | 10980 | 10970 | 1630 |
| 579 | 20240610 | 120300 | 3859854080 | 10970 | 10970 | 10970 | 10970 | 288 |
| 580 | 20240610 | 120200 | 3856694720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 581 | 20240610 | 120100 | 3856694720 | 10970 | 10970 | 10970 | 10970 | 246 |
| 582 | 20240610 | 120000 | 3853996100 | 10970 | 10980 | 10980 | 10970 | 530 |
| 583 | 20240610 | 115900 | 3848179200 | 10980 | 10980 | 10980 | 10980 | 7 |
| 584 | 20240610 | 115800 | 3848102340 | 10980 | 10990 | 11000 | 10980 | 217 |
| 585 | 20240610 | 115700 | 3845717250 | 10990 | 10980 | 11000 | 10980 | 27 |
| 586 | 20240610 | 115600 | 3845420700 | 10980 | 11000 | 11000 | 10980 | 2 |
| 587 | 20240610 | 115500 | 3845398720 | 10980 | 10980 | 10980 | 10980 | 121 |
| 588 | 20240610 | 115400 | 3844070140 | 10980 | 11000 | 11000 | 10980 | 502 |
| 589 | 20240610 | 115300 | 3838556220 | 11000 | 10980 | 11000 | 10980 | 186 |
| 590 | 20240610 | 115200 | 3836510840 | 10980 | 10980 | 10980 | 10980 | 197 |
| 591 | 20240610 | 115100 | 3834347780 | 10970 | 10980 | 11010 | 10970 | 549 |
| 592 | 20240610 | 115000 | 3828311500 | 10980 | 11010 | 11010 | 10980 | 296 |
| 593 | 20240610 | 114900 | 3825059180 | 11010 | 11010 | 11010 | 11010 | 87 |
| 594 | 20240610 | 114800 | 3824101310 | 11010 | 11000 | 11010 | 11000 | 681 |
| 595 | 20240610 | 114700 | 3816608870 | 11000 | 11010 | 11010 | 11000 | 77 |
| 596 | 20240610 | 114600 | 3815761150 | 11010 | 11010 | 11020 | 11010 | 555 |
| 597 | 20240610 | 114500 | 3809650490 | 11010 | 11000 | 11010 | 11000 | 265 |
| 598 | 20240610 | 114400 | 3806735310 | 11000 | 10970 | 11000 | 10970 | 8400 |
| 599 | 20240610 | 114300 | 3714409170 | 10950 | 10960 | 10970 | 10950 | 429 |
| 600 | 20240610 | 114200 | 3709710550 | 10950 | 10950 | 10960 | 10950 | 1776 |
| 601 | 20240610 | 114100 | 3690254180 | 10950 | 10950 | 10950 | 10950 | 1 |
| 602 | 20240610 | 114000 | 3690243230 | 10950 | 10950 | 10950 | 10950 | 371 |
| 603 | 20240610 | 113900 | 3686180780 | 10950 | 10950 | 10950 | 10880 | 1146 |
| 604 | 20240610 | 113800 | 3673685120 | 10930 | 10940 | 10950 | 10930 | 547 |
| 605 | 20240610 | 113700 | 3667702070 | 10950 | 10960 | 10960 | 10950 | 43 |
| 606 | 20240610 | 113600 | 3667230970 | 10960 | 10960 | 10960 | 10960 | 16 |
| 607 | 20240610 | 113500 | 3667055610 | 10960 | 10940 | 10960 | 10940 | 271 |
| 608 | 20240610 | 113400 | 3664087070 | 10950 | 10950 | 10950 | 10950 | 0 |
| 609 | 20240610 | 113300 | 3664087070 | 10950 | 10960 | 10960 | 10950 | 93 |
| 610 | 20240610 | 113200 | 3663067800 | 10960 | 10960 | 10960 | 10930 | 1475 |
| 611 | 20240610 | 113100 | 3646906140 | 10970 | 10970 | 10970 | 10960 | 773 |
| 612 | 20240610 | 113000 | 3638428960 | 10970 | 10970 | 10970 | 10970 | 5 |
| 613 | 20240610 | 112900 | 3638374110 | 10960 | 10970 | 10970 | 10960 | 48 |
| 614 | 20240610 | 112800 | 3637847980 | 10960 | 10960 | 10970 | 10950 | 82 |
| 615 | 20240610 | 112700 | 3636949370 | 10960 | 10970 | 10970 | 10960 | 234 |
| 616 | 20240610 | 112600 | 3634383020 | 10980 | 10980 | 10980 | 10980 | 97 |
| 617 | 20240610 | 112500 | 3633317960 | 10980 | 10980 | 10980 | 10970 | 1196 |
| 618 | 20240610 | 112400 | 3620186890 | 10980 | 10970 | 10980 | 10970 | 259 |
| 619 | 20240610 | 112300 | 3617344070 | 10980 | 10970 | 10980 | 10970 | 237 |
| 620 | 20240610 | 112200 | 3614743460 | 10920 | 10980 | 10980 | 10920 | 1109 |
| 621 | 20240610 | 112100 | 3602572150 | 10930 | 10970 | 10980 | 10930 | 503 |
| 622 | 20240610 | 112000 | 3597054270 | 10970 | 10920 | 10970 | 10910 | 1185 |
| 623 | 20240610 | 111900 | 3584120730 | 10920 | 10970 | 10970 | 10910 | 331 |
| 624 | 20240610 | 111800 | 3580494360 | 10970 | 10970 | 10970 | 10970 | 368 |
| 625 | 20240610 | 111700 | 3576457400 | 10970 | 10950 | 10980 | 10950 | 528 |
| 626 | 20240610 | 111600 | 3570663690 | 10950 | 10930 | 10950 | 10930 | 2 |
| 627 | 20240610 | 111500 | 3570641810 | 10910 | 10910 | 10910 | 10910 | 0 |
| 628 | 20240610 | 111400 | 3570641810 | 10910 | 10910 | 10910 | 10910 | 1 |
| 629 | 20240610 | 111300 | 3570630900 | 10910 | 10960 | 10960 | 10910 | 11 |
| 630 | 20240610 | 111200 | 3570510840 | 10950 | 10950 | 10950 | 10900 | 1496 |
| 631 | 20240610 | 111100 | 3554153140 | 10900 | 10900 | 10900 | 10890 | 128 |
| 632 | 20240610 | 111000 | 3552757960 | 10890 | 10950 | 10980 | 10890 | 485 |
| 633 | 20240610 | 110900 | 3547451170 | 10960 | 10960 | 10960 | 10960 | 31 |
| 634 | 20240610 | 110800 | 3547111410 | 10970 | 10900 | 10990 | 10880 | 1030 |
| 635 | 20240610 | 110700 | 3535807820 | 10890 | 10850 | 10890 | 10850 | 981 |
| 636 | 20240610 | 110600 | 3525134540 | 10860 | 10860 | 10860 | 10860 | 0 |
| 637 | 20240610 | 110500 | 3525134540 | 10860 | 10730 | 10860 | 10730 | 1789 |
| 638 | 20240610 | 110400 | 3505837920 | 10780 | 10730 | 10790 | 10690 | 440 |
| 639 | 20240610 | 110300 | 3501107470 | 10760 | 10760 | 10760 | 10690 | 1714 |
| 640 | 20240610 | 110200 | 3482698040 | 10760 | 10750 | 10800 | 10750 | 258 |
| 641 | 20240610 | 110100 | 3479917040 | 10740 | 10840 | 10890 | 10620 | 10968 |
| 642 | 20240610 | 110000 | 3362132610 | 10840 | 10850 | 10850 | 10840 | 2430 |
| 643 | 20240610 | 105900 | 3335776920 | 10850 | 10850 | 10910 | 10830 | 3100 |
| 644 | 20240610 | 105800 | 3302039270 | 10870 | 10860 | 10870 | 10850 | 692 |
| 645 | 20240610 | 105700 | 3294531040 | 10850 | 10860 | 10860 | 10850 | 607 |
| 646 | 20240610 | 105600 | 3287940500 | 10900 | 10900 | 10900 | 10900 | 22 |
| 647 | 20240610 | 105500 | 3287700700 | 10900 | 10860 | 10900 | 10860 | 8 |
| 648 | 20240610 | 105400 | 3287613780 | 10900 | 10880 | 10910 | 10860 | 1229 |
| 649 | 20240610 | 105300 | 3274258350 | 10870 | 10870 | 10880 | 10870 | 1118 |
| 650 | 20240610 | 105200 | 3262104770 | 10870 | 10890 | 10890 | 10860 | 1779 |
| 651 | 20240610 | 105100 | 3242763340 | 10890 | 10910 | 10910 | 10890 | 2332 |
| 652 | 20240610 | 105000 | 3217347250 | 10910 | 10920 | 10920 | 10910 | 281 |
| 653 | 20240610 | 104900 | 3214281440 | 10950 | 10950 | 10950 | 10950 | 1 |
| 654 | 20240610 | 104800 | 3214270490 | 10910 | 10910 | 10910 | 10910 | 11 |
| 655 | 20240610 | 104700 | 3214150480 | 10910 | 10910 | 10910 | 10910 | 100 |
| 656 | 20240610 | 104600 | 3213059480 | 10960 | 10960 | 10960 | 10910 | 450 |
| 657 | 20240610 | 104500 | 3208147130 | 10960 | 10910 | 10960 | 10900 | 2879 |
| 658 | 20240610 | 104400 | 3176658060 | 10910 | 10920 | 10920 | 10910 | 745 |
| 659 | 20240610 | 104300 | 3168529420 | 10920 | 10950 | 10950 | 10910 | 73 |
| 660 | 20240610 | 104200 | 3167732940 | 10910 | 10910 | 10950 | 10910 | 1512 |
| 661 | 20240610 | 104100 | 3151236980 | 10910 | 10940 | 10940 | 10910 | 1423 |
| 662 | 20240610 | 104000 | 3135693560 | 10940 | 10950 | 10950 | 10940 | 209 |
| 663 | 20240610 | 103900 | 3133405320 | 10950 | 10960 | 10960 | 10950 | 303 |
| 664 | 20240610 | 103800 | 3130087450 | 10960 | 10960 | 10960 | 10960 | 844 |
| 665 | 20240610 | 103700 | 3120837210 | 10960 | 10960 | 10970 | 10960 | 580 |
| 666 | 20240610 | 103600 | 3114478130 | 10960 | 10960 | 10960 | 10960 | 173 |
| 667 | 20240610 | 103500 | 3112582050 | 10960 | 10960 | 10960 | 10960 | 1 |
| 668 | 20240610 | 103400 | 3112571090 | 10990 | 10980 | 10990 | 10950 | 523 |
| 669 | 20240610 | 103300 | 3106834730 | 10980 | 11000 | 11000 | 10980 | 637 |
| 670 | 20240610 | 103200 | 3099836150 | 10970 | 11000 | 11000 | 10970 | 173 |
| 671 | 20240610 | 103100 | 3097933180 | 10960 | 10960 | 11000 | 10960 | 102 |
| 672 | 20240610 | 103000 | 3096815220 | 10950 | 10960 | 11000 | 10950 | 189 |
| 673 | 20240610 | 102900 | 3094745360 | 11000 | 11000 | 11000 | 11000 | 87 |
| 674 | 20240610 | 102800 | 3093788360 | 11000 | 10940 | 11000 | 10930 | 973 |
| 675 | 20240610 | 102700 | 3083127830 | 10940 | 10950 | 10950 | 10940 | 799 |
| 676 | 20240610 | 102600 | 3074384080 | 10940 | 10950 | 10950 | 10940 | 770 |
| 677 | 20240610 | 102500 | 3065953870 | 10950 | 10980 | 10980 | 10950 | 3942 |
| 678 | 20240610 | 102400 | 3022752810 | 10980 | 10980 | 10980 | 10980 | 1667 |
| 679 | 20240610 | 102300 | 3004449150 | 11010 | 10980 | 11010 | 10980 | 326 |
| 680 | 20240610 | 102200 | 3000864300 | 11010 | 10970 | 11020 | 10970 | 2400 |
| 681 | 20240610 | 102100 | 2974465330 | 10970 | 10980 | 11010 | 10960 | 207 |
| 682 | 20240610 | 102000 | 2972192760 | 10960 | 10960 | 11000 | 10960 | 142 |
| 683 | 20240610 | 101900 | 2970635120 | 10960 | 10960 | 11010 | 10960 | 270 |
| 684 | 20240610 | 101800 | 2967675870 | 10960 | 11020 | 11020 | 10960 | 699 |
| 685 | 20240610 | 101700 | 2959991320 | 11020 | 10960 | 11020 | 10960 | 1467 |
| 686 | 20240610 | 101600 | 2943912940 | 11020 | 10950 | 11030 | 10950 | 390 |
| 687 | 20240610 | 101500 | 2939615860 | 11000 | 11020 | 11020 | 10950 | 3469 |
| 688 | 20240610 | 101400 | 2901619890 | 11020 | 10950 | 11020 | 10950 | 905 |
| 689 | 20240610 | 101300 | 2891672340 | 10950 | 10940 | 10960 | 10940 | 795 |
| 690 | 20240610 | 101200 | 2882974960 | 10960 | 10950 | 10960 | 10940 | 1282 |
| 691 | 20240610 | 101100 | 2868941170 | 10960 | 11000 | 11000 | 10960 | 1325 |
| 692 | 20240610 | 101000 | 2854399410 | 11000 | 11000 | 11000 | 10990 | 204 |
| 693 | 20240610 | 100900 | 2852155810 | 11000 | 10980 | 11000 | 10960 | 315 |
| 694 | 20240610 | 100800 | 2848703200 | 11000 | 10990 | 11000 | 10950 | 1733 |
| 695 | 20240610 | 100700 | 2829688170 | 10990 | 10960 | 10990 | 10960 | 465 |
| 696 | 20240610 | 100600 | 2824586910 | 10960 | 10990 | 10990 | 10950 | 3252 |
| 697 | 20240610 | 100500 | 2788908490 | 10990 | 11020 | 11020 | 10990 | 441 |
| 698 | 20240610 | 100400 | 2784057760 | 11040 | 11050 | 11050 | 11010 | 2567 |
| 699 | 20240610 | 100300 | 2755776210 | 11020 | 11050 | 11080 | 11020 | 4970 |
| 700 | 20240610 | 100200 | 2700787620 | 11090 | 11030 | 11090 | 11030 | 1075 |
| 701 | 20240610 | 100100 | 2688923330 | 11050 | 11050 | 11100 | 11020 | 5673 |
| 702 | 20240610 | 100000 | 2626232250 | 11050 | 11100 | 11110 | 11040 | 1113 |
| 703 | 20240610 | 095900 | 2613894310 | 11100 | 11020 | 11100 | 11020 | 5548 |
| 704 | 20240610 | 095800 | 2552445130 | 11030 | 11050 | 11070 | 11020 | 178 |
| 705 | 20240610 | 095700 | 2550478490 | 11050 | 11000 | 11060 | 11000 | 656 |
| 706 | 20240610 | 095600 | 2543235430 | 11000 | 11030 | 11040 | 11000 | 2455 |
| 707 | 20240610 | 095500 | 2516206010 | 11040 | 11070 | 11090 | 11040 | 1567 |
| 708 | 20240610 | 095400 | 2498877840 | 11070 | 11040 | 11080 | 11040 | 323 |
| 709 | 20240610 | 095300 | 2495306370 | 11050 | 11030 | 11050 | 11020 | 1308 |
| 710 | 20240610 | 095200 | 2480886990 | 11030 | 11000 | 11030 | 11000 | 1200 |
| 711 | 20240610 | 095100 | 2467680890 | 10990 | 11010 | 11060 | 10990 | 3559 |
| 712 | 20240610 | 095000 | 2428482120 | 11020 | 11100 | 11150 | 11020 | 6280 |
| 713 | 20240610 | 094900 | 2358966740 | 11120 | 11140 | 11180 | 11070 | 17794 |
| 714 | 20240610 | 094800 | 2160630240 | 11170 | 11010 | 11180 | 10980 | 9339 |
| 715 | 20240610 | 094700 | 2057096770 | 11020 | 10990 | 11020 | 10950 | 3427 |
| 716 | 20240610 | 094600 | 2019506660 | 10990 | 11020 | 11030 | 10970 | 2712 |
| 717 | 20240610 | 094500 | 1989674950 | 11020 | 11050 | 11070 | 10990 | 5336 |
| 718 | 20240610 | 094400 | 1930770160 | 11050 | 11080 | 11150 | 11000 | 13636 |
| 719 | 20240610 | 094300 | 1779618320 | 11080 | 10910 | 11100 | 10910 | 25000 |
| 720 | 20240610 | 094200 | 1504932730 | 10900 | 10840 | 10900 | 10840 | 1232 |
| 721 | 20240610 | 094100 | 1491503990 | 10840 | 10890 | 10890 | 10820 | 2054 |
| 722 | 20240610 | 094000 | 1469238520 | 10930 | 10910 | 10930 | 10880 | 2539 |
| 723 | 20240610 | 093900 | 1441561470 | 10940 | 10970 | 10970 | 10920 | 1664 |
| 724 | 20240610 | 093800 | 1423369860 | 10970 | 10930 | 10970 | 10910 | 2931 |
| 725 | 20240610 | 093700 | 1391326320 | 10920 | 10950 | 10960 | 10900 | 1882 |
| 726 | 20240610 | 093600 | 1370760540 | 10970 | 10990 | 11000 | 10940 | 4616 |
| 727 | 20240610 | 093500 | 1320078120 | 10990 | 10860 | 11000 | 10860 | 12437 |
| 728 | 20240610 | 093400 | 1184125620 | 10860 | 10850 | 10860 | 10830 | 454 |
| 729 | 20240610 | 093300 | 1179195570 | 10860 | 10810 | 10860 | 10810 | 1178 |
| 730 | 20240610 | 093200 | 1166432910 | 10810 | 10820 | 10830 | 10810 | 2545 |
| 731 | 20240610 | 093100 | 1138889940 | 10800 | 10820 | 10820 | 10800 | 157 |
| 732 | 20240610 | 093000 | 1137194300 | 10800 | 10810 | 10820 | 10800 | 605 |
| 733 | 20240610 | 092900 | 1130657200 | 10840 | 10860 | 10870 | 10790 | 994 |
| 734 | 20240610 | 092800 | 1119903220 | 10870 | 10790 | 10900 | 10740 | 5364 |
| 735 | 20240610 | 092700 | 1061684710 | 10820 | 10730 | 10820 | 10710 | 2565 |
| 736 | 20240610 | 092600 | 1034058830 | 10730 | 10680 | 10750 | 10660 | 770 |
| 737 | 20240610 | 092500 | 1025808430 | 10680 | 10600 | 10680 | 10600 | 1028 |
| 738 | 20240610 | 092400 | 1014850420 | 10590 | 10650 | 10650 | 10590 | 157 |
| 739 | 20240610 | 092300 | 1013179870 | 10660 | 10570 | 10660 | 10570 | 617 |
| 740 | 20240610 | 092200 | 1006640770 | 10590 | 10530 | 10590 | 10530 | 1783 |
| 741 | 20240610 | 092100 | 987853460 | 10530 | 10540 | 10540 | 10520 | 4114 |
| 742 | 20240610 | 092000 | 944524810 | 10540 | 10540 | 10540 | 10530 | 1686 |
| 743 | 20240610 | 091900 | 926765820 | 10530 | 10520 | 10620 | 10520 | 2463 |
| 744 | 20240610 | 091800 | 900828300 | 10520 | 10590 | 10590 | 10510 | 3487 |
| 745 | 20240610 | 091700 | 864054190 | 10570 | 10570 | 10580 | 10560 | 305 |
| 746 | 20240610 | 091600 | 860831290 | 10540 | 10680 | 10680 | 10540 | 3668 |
| 747 | 20240610 | 091500 | 822040160 | 10680 | 10570 | 10680 | 10570 | 333 |
| 748 | 20240610 | 091400 | 818512960 | 10560 | 10560 | 10560 | 10540 | 630 |
| 749 | 20240610 | 091300 | 811861810 | 10540 | 10540 | 10540 | 10520 | 3494 |
| 750 | 20240610 | 091200 | 775046340 | 10540 | 10580 | 10580 | 10530 | 5440 |
| 751 | 20240610 | 091100 | 717651050 | 10590 | 10620 | 10620 | 10570 | 4283 |
| 752 | 20240610 | 091000 | 672243370 | 10610 | 10630 | 10630 | 10610 | 1688 |
| 753 | 20240610 | 090900 | 654310340 | 10630 | 10610 | 10630 | 10590 | 1948 |
| 754 | 20240610 | 090800 | 633637540 | 10610 | 10540 | 10610 | 10540 | 2339 |
| 755 | 20240610 | 090700 | 608867880 | 10580 | 10740 | 10750 | 10500 | 10862 |
| 756 | 20240610 | 090600 | 493140880 | 10740 | 10740 | 10750 | 10730 | 4748 |
| 757 | 20240610 | 090500 | 442153300 | 10740 | 10730 | 10750 | 10730 | 1781 |
| 758 | 20240610 | 090400 | 423026390 | 10740 | 10750 | 10750 | 10730 | 2963 |
| 759 | 20240610 | 090300 | 391221760 | 10770 | 10870 | 10870 | 10760 | 9360 |
| 760 | 20240610 | 090200 | 289913290 | 10870 | 10830 | 10870 | 10810 | 2028 |
| 761 | 20240610 | 090100 | 267971560 | 10840 | 10810 | 10880 | 10720 | 4318 |
| 762 | 20240610 | 090000 | 221110060 | 10830 | 10810 | 10850 | 10700 | 19277 |