42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 214800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 3 | 20240925 | 214700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 4 | 20240925 | 214600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 5 | 20240925 | 214500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 6 | 20240925 | 214400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 7 | 20240925 | 214300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 8 | 20240925 | 214200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 9 | 20240925 | 214100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 10 | 20240925 | 214000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 11 | 20240925 | 213900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 12 | 20240925 | 213800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 13 | 20240925 | 213700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 14 | 20240925 | 213600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 15 | 20240925 | 213500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 16 | 20240925 | 213400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 17 | 20240925 | 213300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 18 | 20240925 | 213200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 19 | 20240925 | 213100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 20 | 20240925 | 213000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 21 | 20240925 | 212900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 22 | 20240925 | 212800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 23 | 20240925 | 212700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 24 | 20240925 | 212600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 25 | 20240925 | 212500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 26 | 20240925 | 212400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 27 | 20240925 | 212300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 28 | 20240925 | 212200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 29 | 20240925 | 212100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 30 | 20240925 | 212000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 31 | 20240925 | 211900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 32 | 20240925 | 211800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 33 | 20240925 | 211700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 34 | 20240925 | 211600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 35 | 20240925 | 211500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 36 | 20240925 | 211400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 37 | 20240925 | 211300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 38 | 20240925 | 211200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 39 | 20240925 | 211100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 40 | 20240925 | 211000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 41 | 20240925 | 210900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 42 | 20240925 | 210800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 43 | 20240925 | 210700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 44 | 20240925 | 210600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 45 | 20240925 | 210500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 46 | 20240925 | 210400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 47 | 20240925 | 210300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 48 | 20240925 | 210200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 49 | 20240925 | 210100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 50 | 20240925 | 210000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 51 | 20240925 | 205900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 52 | 20240925 | 205800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 53 | 20240925 | 205700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 54 | 20240925 | 205600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 55 | 20240925 | 205500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 56 | 20240925 | 205400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 57 | 20240925 | 205300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 58 | 20240925 | 205200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 59 | 20240925 | 205100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 60 | 20240925 | 205000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 61 | 20240925 | 204900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 62 | 20240925 | 204800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 63 | 20240925 | 204700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 64 | 20240925 | 204600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 65 | 20240925 | 204500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 66 | 20240925 | 204400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 67 | 20240925 | 204300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 68 | 20240925 | 204200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 69 | 20240925 | 204100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 70 | 20240925 | 204000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 71 | 20240925 | 203900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 72 | 20240925 | 203800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 73 | 20240925 | 203700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 74 | 20240925 | 203600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 75 | 20240925 | 203500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 76 | 20240925 | 203400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 77 | 20240925 | 203300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 78 | 20240925 | 203200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 79 | 20240925 | 203100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 80 | 20240925 | 203000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 81 | 20240925 | 202900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 82 | 20240925 | 202800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 83 | 20240925 | 202700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 84 | 20240925 | 202600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 85 | 20240925 | 202500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 86 | 20240925 | 202400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 87 | 20240925 | 202300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 88 | 20240925 | 202200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 89 | 20240925 | 202100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 90 | 20240925 | 202000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 91 | 20240925 | 201900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 92 | 20240925 | 201800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 93 | 20240925 | 201700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 94 | 20240925 | 201600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 95 | 20240925 | 201500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 96 | 20240925 | 201400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 97 | 20240925 | 201300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 98 | 20240925 | 201200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 99 | 20240925 | 201100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 100 | 20240925 | 201000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 101 | 20240925 | 200900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 102 | 20240925 | 200800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 103 | 20240925 | 200700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 104 | 20240925 | 200600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 105 | 20240925 | 200500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 106 | 20240925 | 200400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 107 | 20240925 | 200300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 108 | 20240925 | 200200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 109 | 20240925 | 200100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 110 | 20240925 | 200000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 111 | 20240925 | 195900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 112 | 20240925 | 195800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 113 | 20240925 | 195700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 114 | 20240925 | 195600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 115 | 20240925 | 195500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 116 | 20240925 | 195400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 117 | 20240925 | 195300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 118 | 20240925 | 195200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 119 | 20240925 | 195100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 120 | 20240925 | 195000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 121 | 20240925 | 194900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 122 | 20240925 | 194800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 123 | 20240925 | 194700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 124 | 20240925 | 194600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 125 | 20240925 | 194500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 126 | 20240925 | 194400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 127 | 20240925 | 194300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 128 | 20240925 | 194200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 129 | 20240925 | 194100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 130 | 20240925 | 194000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 131 | 20240925 | 193900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 132 | 20240925 | 193800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 133 | 20240925 | 193700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 134 | 20240925 | 193600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 135 | 20240925 | 193500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 136 | 20240925 | 193400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 137 | 20240925 | 193300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 138 | 20240925 | 193200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 139 | 20240925 | 193100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 140 | 20240925 | 193000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 141 | 20240925 | 192900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 142 | 20240925 | 192800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 143 | 20240925 | 192700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 144 | 20240925 | 192600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 145 | 20240925 | 192500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 146 | 20240925 | 192400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 147 | 20240925 | 192300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 148 | 20240925 | 192200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 149 | 20240925 | 192100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 150 | 20240925 | 192000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 151 | 20240925 | 191900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 152 | 20240925 | 191800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 153 | 20240925 | 191700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 154 | 20240925 | 191600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 155 | 20240925 | 191500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 156 | 20240925 | 191400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 157 | 20240925 | 191300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 158 | 20240925 | 191200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 159 | 20240925 | 191100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 160 | 20240925 | 191000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 161 | 20240925 | 190900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 162 | 20240925 | 190800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 163 | 20240925 | 190700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 164 | 20240925 | 190600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 165 | 20240925 | 190500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 166 | 20240925 | 190400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 167 | 20240925 | 190300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 168 | 20240925 | 190200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 169 | 20240925 | 190100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 170 | 20240925 | 190000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 171 | 20240925 | 185900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 172 | 20240925 | 185800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 173 | 20240925 | 185700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 174 | 20240925 | 185600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 175 | 20240925 | 185500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 176 | 20240925 | 185400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 177 | 20240925 | 185300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 178 | 20240925 | 185200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 179 | 20240925 | 185100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 180 | 20240925 | 185000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 181 | 20240925 | 184900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 182 | 20240925 | 184800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 183 | 20240925 | 184700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 184 | 20240925 | 184600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 185 | 20240925 | 184500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 186 | 20240925 | 184400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 187 | 20240925 | 184300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 188 | 20240925 | 184200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 189 | 20240925 | 184100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 190 | 20240925 | 184000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 191 | 20240925 | 183900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 192 | 20240925 | 183800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 193 | 20240925 | 183700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 194 | 20240925 | 183600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 195 | 20240925 | 183500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 196 | 20240925 | 183400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 197 | 20240925 | 183300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 198 | 20240925 | 183200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 199 | 20240925 | 183100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 200 | 20240925 | 183000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 201 | 20240925 | 182900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 202 | 20240925 | 182800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 203 | 20240925 | 182700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 204 | 20240925 | 182600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 205 | 20240925 | 182500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 206 | 20240925 | 182400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 207 | 20240925 | 182300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 208 | 20240925 | 182200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 209 | 20240925 | 182100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 210 | 20240925 | 182000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 211 | 20240925 | 181900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 212 | 20240925 | 181800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 213 | 20240925 | 181700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 214 | 20240925 | 181600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 215 | 20240925 | 181500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 216 | 20240925 | 181400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 217 | 20240925 | 181300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 218 | 20240925 | 181200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 219 | 20240925 | 181100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 220 | 20240925 | 181000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 221 | 20240925 | 180900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 222 | 20240925 | 180800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 223 | 20240925 | 180700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 224 | 20240925 | 180600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 225 | 20240925 | 180500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 226 | 20240925 | 180400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 227 | 20240925 | 180300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 228 | 20240925 | 180200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 229 | 20240925 | 180100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 230 | 20240925 | 180000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 231 | 20240925 | 175900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 232 | 20240925 | 175800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 233 | 20240925 | 175700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 234 | 20240925 | 175600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 235 | 20240925 | 175500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 236 | 20240925 | 175400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 237 | 20240925 | 175300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 238 | 20240925 | 175200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 239 | 20240925 | 175100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 240 | 20240925 | 175000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 241 | 20240925 | 174900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 242 | 20240925 | 174800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 243 | 20240925 | 174700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 244 | 20240925 | 174600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 245 | 20240925 | 174500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 246 | 20240925 | 174400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 247 | 20240925 | 174300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 248 | 20240925 | 174200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 249 | 20240925 | 174100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 250 | 20240925 | 174000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 251 | 20240925 | 173900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 252 | 20240925 | 173800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 253 | 20240925 | 173700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 254 | 20240925 | 173600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 255 | 20240925 | 173500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 256 | 20240925 | 173400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 257 | 20240925 | 173300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 258 | 20240925 | 173200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 259 | 20240925 | 173100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 260 | 20240925 | 173000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 261 | 20240925 | 172900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 262 | 20240925 | 172800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 263 | 20240925 | 172700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 264 | 20240925 | 172600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 265 | 20240925 | 172500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 266 | 20240925 | 172400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 267 | 20240925 | 172300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 268 | 20240925 | 172200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 269 | 20240925 | 172100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 270 | 20240925 | 172000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 271 | 20240925 | 171900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 272 | 20240925 | 171800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 273 | 20240925 | 171700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 274 | 20240925 | 171600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 275 | 20240925 | 171500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 276 | 20240925 | 171400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 277 | 20240925 | 171300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 278 | 20240925 | 171200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 279 | 20240925 | 171100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 280 | 20240925 | 171000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 281 | 20240925 | 170900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 282 | 20240925 | 170800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 283 | 20240925 | 170700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 284 | 20240925 | 170600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 285 | 20240925 | 170500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 286 | 20240925 | 170400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 287 | 20240925 | 170300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 288 | 20240925 | 170200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 289 | 20240925 | 170100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 290 | 20240925 | 170000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 291 | 20240925 | 165900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 292 | 20240925 | 165800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 293 | 20240925 | 165700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 294 | 20240925 | 165600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 295 | 20240925 | 165500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 296 | 20240925 | 165400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 297 | 20240925 | 165300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 298 | 20240925 | 165200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 299 | 20240925 | 165100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 300 | 20240925 | 165000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 301 | 20240925 | 164900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 302 | 20240925 | 164800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 303 | 20240925 | 164700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 304 | 20240925 | 164600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 305 | 20240925 | 164500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 306 | 20240925 | 164400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 307 | 20240925 | 164300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 308 | 20240925 | 164200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 309 | 20240925 | 164100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 310 | 20240925 | 164000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 311 | 20240925 | 163900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 312 | 20240925 | 163800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 313 | 20240925 | 163700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 314 | 20240925 | 163600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 315 | 20240925 | 163500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 316 | 20240925 | 163400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 317 | 20240925 | 163300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 318 | 20240925 | 163200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 319 | 20240925 | 163100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 320 | 20240925 | 163000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20240925 | 162900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20240925 | 162800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20240925 | 162700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20240925 | 162600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20240925 | 162500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20240925 | 162400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20240925 | 162300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20240925 | 162200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240925 | 162100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20240925 | 162000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 331 | 20240925 | 161900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 332 | 20240925 | 161800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 333 | 20240925 | 161700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 334 | 20240925 | 161600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 335 | 20240925 | 161500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 336 | 20240925 | 161400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 337 | 20240925 | 161300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 338 | 20240925 | 161200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 339 | 20240925 | 161100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 340 | 20240925 | 161000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 341 | 20240925 | 160900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 342 | 20240925 | 160800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 343 | 20240925 | 160700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 344 | 20240925 | 160600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 345 | 20240925 | 160500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 346 | 20240925 | 160400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 347 | 20240925 | 160300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 348 | 20240925 | 160200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 349 | 20240925 | 160100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 350 | 20240925 | 160000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 351 | 20240925 | 155900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 352 | 20240925 | 155800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 353 | 20240925 | 155700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 354 | 20240925 | 155600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 355 | 20240925 | 155500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 356 | 20240925 | 155400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 357 | 20240925 | 155300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 358 | 20240925 | 155200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 359 | 20240925 | 155100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 360 | 20240925 | 155000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 361 | 20240925 | 154900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 362 | 20240925 | 154800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 363 | 20240925 | 154700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 364 | 20240925 | 154600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 365 | 20240925 | 154500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 366 | 20240925 | 154400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 367 | 20240925 | 154300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 368 | 20240925 | 154200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 369 | 20240925 | 154100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 370 | 20240925 | 154000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 371 | 20240925 | 153900 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 372 | 20240925 | 153800 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 373 | 20240925 | 153700 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 374 | 20240925 | 153600 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 375 | 20240925 | 153500 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 376 | 20240925 | 153400 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 377 | 20240925 | 153300 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 378 | 20240925 | 153200 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 379 | 20240925 | 153100 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 0 |
| 380 | 20240925 | 153000 | 42534317570 | 14450 | 14450 | 14450 | 14450 | 111305 |
| 381 | 20240925 | 152900 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 382 | 20240925 | 152800 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 383 | 20240925 | 152700 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 384 | 20240925 | 152600 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 385 | 20240925 | 152500 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 386 | 20240925 | 152400 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 387 | 20240925 | 152300 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 388 | 20240925 | 152200 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 389 | 20240925 | 152100 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 390 | 20240925 | 152000 | 40925960320 | 14250 | 14250 | 14250 | 14250 | 0 |
| 391 | 20240925 | 151900 | 40925960320 | 14250 | 14210 | 14420 | 14190 | 188072 |
| 392 | 20240925 | 151800 | 38232943810 | 14220 | 14110 | 14260 | 14110 | 127649 |
| 393 | 20240925 | 151700 | 36423301910 | 14120 | 14080 | 14120 | 14020 | 41807 |
| 394 | 20240925 | 151600 | 35834504820 | 14070 | 14070 | 14100 | 13960 | 32723 |
| 395 | 20240925 | 151500 | 35374209840 | 14070 | 13960 | 14070 | 13930 | 32145 |
| 396 | 20240925 | 151400 | 34924223810 | 13950 | 13930 | 13950 | 13910 | 6877 |
| 397 | 20240925 | 151300 | 34828467710 | 13920 | 13970 | 13980 | 13900 | 15253 |
| 398 | 20240925 | 151200 | 34615718670 | 13970 | 13960 | 13990 | 13950 | 12459 |
| 399 | 20240925 | 151100 | 34441638280 | 13970 | 13930 | 13980 | 13900 | 10104 |
| 400 | 20240925 | 151000 | 34300721970 | 13900 | 13880 | 13930 | 13870 | 7511 |
| 401 | 20240925 | 150900 | 34196385390 | 13880 | 14000 | 14000 | 13870 | 13270 |
| 402 | 20240925 | 150800 | 34011358750 | 14000 | 13930 | 14010 | 13890 | 15738 |
| 403 | 20240925 | 150700 | 33791816310 | 13940 | 13950 | 14010 | 13830 | 17899 |
| 404 | 20240925 | 150600 | 33542566530 | 13970 | 13870 | 14000 | 13860 | 18157 |
| 405 | 20240925 | 150500 | 33289210980 | 13860 | 13910 | 13920 | 13840 | 7008 |
| 406 | 20240925 | 150400 | 33191945130 | 13910 | 13850 | 13920 | 13850 | 15189 |
| 407 | 20240925 | 150300 | 32980880140 | 13860 | 13860 | 13890 | 13820 | 10858 |
| 408 | 20240925 | 150200 | 32830426660 | 13840 | 13800 | 13910 | 13760 | 31089 |
| 409 | 20240925 | 150100 | 32400896120 | 13780 | 13990 | 13990 | 13780 | 47740 |
| 410 | 20240925 | 150000 | 31738741900 | 14000 | 14010 | 14120 | 13990 | 47065 |
| 411 | 20240925 | 145900 | 31076493980 | 14000 | 14080 | 14080 | 13930 | 30204 |
| 412 | 20240925 | 145800 | 30653531950 | 14080 | 14010 | 14090 | 14000 | 33508 |
| 413 | 20240925 | 145700 | 30182814120 | 14010 | 14100 | 14110 | 13970 | 42615 |
| 414 | 20240925 | 145600 | 29584952210 | 14110 | 14080 | 14150 | 14040 | 70032 |
| 415 | 20240925 | 145500 | 28597505560 | 14070 | 14010 | 14080 | 13960 | 36245 |
| 416 | 20240925 | 145400 | 28089274300 | 14020 | 13940 | 14030 | 13920 | 47305 |
| 417 | 20240925 | 145300 | 27427644970 | 13930 | 13880 | 13930 | 13870 | 7330 |
| 418 | 20240925 | 145200 | 27325723430 | 13880 | 13860 | 13900 | 13850 | 7165 |
| 419 | 20240925 | 145100 | 27226269920 | 13860 | 13930 | 13930 | 13850 | 8744 |
| 420 | 20240925 | 145000 | 27104843330 | 13930 | 13890 | 13950 | 13890 | 17403 |
| 421 | 20240925 | 144900 | 26862480610 | 13890 | 13900 | 13910 | 13850 | 11631 |
| 422 | 20240925 | 144800 | 26700917130 | 13900 | 13830 | 13900 | 13810 | 10206 |
| 423 | 20240925 | 144700 | 26559436660 | 13830 | 13840 | 13860 | 13830 | 5362 |
| 424 | 20240925 | 144600 | 26485189420 | 13840 | 13840 | 13870 | 13810 | 8926 |
| 425 | 20240925 | 144500 | 26361572180 | 13830 | 13840 | 13850 | 13790 | 6701 |
| 426 | 20240925 | 144400 | 26268915530 | 13840 | 13750 | 13840 | 13750 | 6841 |
| 427 | 20240925 | 144300 | 26174552180 | 13750 | 13740 | 13750 | 13730 | 1374 |
| 428 | 20240925 | 144200 | 26155674380 | 13740 | 13740 | 13740 | 13730 | 493 |
| 429 | 20240925 | 144100 | 26148904820 | 13740 | 13770 | 13770 | 13740 | 3977 |
| 430 | 20240925 | 144000 | 26094222060 | 13770 | 13770 | 13770 | 13760 | 2092 |
| 431 | 20240925 | 143900 | 26065430190 | 13770 | 13770 | 13790 | 13760 | 3009 |
| 432 | 20240925 | 143800 | 26024011360 | 13770 | 13770 | 13800 | 13760 | 1305 |
| 433 | 20240925 | 143700 | 26006036010 | 13770 | 13830 | 13840 | 13770 | 2242 |
| 434 | 20240925 | 143600 | 25975116100 | 13830 | 13780 | 13830 | 13760 | 2997 |
| 435 | 20240925 | 143500 | 25933773570 | 13780 | 13790 | 13800 | 13760 | 2316 |
| 436 | 20240925 | 143400 | 25901866280 | 13800 | 13820 | 13890 | 13780 | 17044 |
| 437 | 20240925 | 143300 | 25666119960 | 13820 | 13730 | 13820 | 13730 | 13436 |
| 438 | 20240925 | 143200 | 25481035640 | 13710 | 13740 | 13750 | 13710 | 2410 |
| 439 | 20240925 | 143100 | 25447939950 | 13740 | 13700 | 13740 | 13700 | 2329 |
| 440 | 20240925 | 143000 | 25415977840 | 13690 | 13690 | 13720 | 13680 | 3145 |
| 441 | 20240925 | 142900 | 25372886180 | 13690 | 13700 | 13710 | 13670 | 841 |
| 442 | 20240925 | 142800 | 25361373900 | 13720 | 13660 | 13730 | 13650 | 4980 |
| 443 | 20240925 | 142700 | 25293192590 | 13650 | 13580 | 13660 | 13560 | 4729 |
| 444 | 20240925 | 142600 | 25228942170 | 13570 | 13590 | 13600 | 13560 | 8849 |
| 445 | 20240925 | 142500 | 25108780450 | 13600 | 13600 | 13620 | 13600 | 8614 |
| 446 | 20240925 | 142400 | 24991605140 | 13600 | 13620 | 13630 | 13600 | 2856 |
| 447 | 20240925 | 142300 | 24952723810 | 13620 | 13650 | 13650 | 13620 | 3166 |
| 448 | 20240925 | 142200 | 24909585770 | 13650 | 13650 | 13650 | 13640 | 945 |
| 449 | 20240925 | 142100 | 24896692860 | 13640 | 13650 | 13650 | 13630 | 4858 |
| 450 | 20240925 | 142000 | 24830433290 | 13650 | 13650 | 13660 | 13650 | 1958 |
| 451 | 20240925 | 141900 | 24803696460 | 13650 | 13660 | 13670 | 13650 | 2431 |
| 452 | 20240925 | 141800 | 24770491230 | 13660 | 13680 | 13680 | 13660 | 3979 |
| 453 | 20240925 | 141700 | 24716113300 | 13680 | 13690 | 13690 | 13680 | 1302 |
| 454 | 20240925 | 141600 | 24698301050 | 13680 | 13700 | 13710 | 13680 | 1178 |
| 455 | 20240925 | 141500 | 24682170940 | 13700 | 13690 | 13700 | 13680 | 506 |
| 456 | 20240925 | 141400 | 24675241130 | 13700 | 13680 | 13700 | 13670 | 397 |
| 457 | 20240925 | 141300 | 24669806300 | 13700 | 13690 | 13700 | 13680 | 1279 |
| 458 | 20240925 | 141200 | 24652306240 | 13690 | 13680 | 13690 | 13680 | 1687 |
| 459 | 20240925 | 141100 | 24629218620 | 13680 | 13700 | 13700 | 13680 | 1622 |
| 460 | 20240925 | 141000 | 24607014150 | 13700 | 13680 | 13710 | 13680 | 2493 |
| 461 | 20240925 | 140900 | 24572869990 | 13690 | 13680 | 13690 | 13680 | 526 |
| 462 | 20240925 | 140800 | 24565672980 | 13680 | 13660 | 13680 | 13660 | 762 |
| 463 | 20240925 | 140700 | 24555257130 | 13660 | 13680 | 13680 | 13660 | 1723 |
| 464 | 20240925 | 140600 | 24531704910 | 13670 | 13680 | 13680 | 13670 | 1489 |
| 465 | 20240925 | 140500 | 24511347260 | 13670 | 13670 | 13670 | 13650 | 4731 |
| 466 | 20240925 | 140400 | 24446727250 | 13670 | 13670 | 13680 | 13660 | 2270 |
| 467 | 20240925 | 140300 | 24415707900 | 13680 | 13690 | 13700 | 13660 | 5073 |
| 468 | 20240925 | 140200 | 24346341710 | 13690 | 13690 | 13690 | 13680 | 1255 |
| 469 | 20240925 | 140100 | 24329163350 | 13690 | 13710 | 13710 | 13690 | 2482 |
| 470 | 20240925 | 140000 | 24295177740 | 13700 | 13710 | 13730 | 13700 | 1372 |
| 471 | 20240925 | 135900 | 24276376390 | 13700 | 13710 | 13720 | 13700 | 3057 |
| 472 | 20240925 | 135800 | 24234480790 | 13710 | 13720 | 13740 | 13710 | 1069 |
| 473 | 20240925 | 135700 | 24219816280 | 13710 | 13730 | 13740 | 13710 | 1056 |
| 474 | 20240925 | 135600 | 24205334200 | 13740 | 13710 | 13750 | 13710 | 934 |
| 475 | 20240925 | 135500 | 24192522550 | 13710 | 13710 | 13710 | 13700 | 1202 |
| 476 | 20240925 | 135400 | 24176044910 | 13710 | 13740 | 13750 | 13710 | 940 |
| 477 | 20240925 | 135300 | 24163148410 | 13750 | 13750 | 13750 | 13730 | 147 |
| 478 | 20240925 | 135200 | 24161128460 | 13760 | 13760 | 13760 | 13720 | 888 |
| 479 | 20240925 | 135100 | 24148920730 | 13760 | 13760 | 13760 | 13750 | 438 |
| 480 | 20240925 | 135000 | 24142894550 | 13760 | 13760 | 13770 | 13760 | 704 |
| 481 | 20240925 | 134900 | 24133202510 | 13750 | 13710 | 13760 | 13710 | 1475 |
| 482 | 20240925 | 134800 | 24112942390 | 13710 | 13730 | 13730 | 13710 | 1663 |
| 483 | 20240925 | 134700 | 24090133210 | 13730 | 13720 | 13750 | 13720 | 1371 |
| 484 | 20240925 | 134600 | 24071311210 | 13720 | 13750 | 13750 | 13710 | 806 |
| 485 | 20240925 | 134500 | 24060240560 | 13750 | 13710 | 13750 | 13710 | 421 |
| 486 | 20240925 | 134400 | 24054455480 | 13710 | 13730 | 13750 | 13700 | 2700 |
| 487 | 20240925 | 134300 | 24017429980 | 13730 | 13750 | 13750 | 13700 | 3746 |
| 488 | 20240925 | 134200 | 23966051010 | 13750 | 13790 | 13790 | 13750 | 1869 |
| 489 | 20240925 | 134100 | 23940340140 | 13780 | 13780 | 13790 | 13770 | 1625 |
| 490 | 20240925 | 134000 | 23917954480 | 13780 | 13770 | 13790 | 13760 | 1659 |
| 491 | 20240925 | 133900 | 23895093420 | 13760 | 13790 | 13800 | 13760 | 1608 |
| 492 | 20240925 | 133800 | 23872943870 | 13790 | 13790 | 13860 | 13750 | 11383 |
| 493 | 20240925 | 133700 | 23715731810 | 13790 | 13760 | 13790 | 13740 | 4102 |
| 494 | 20240925 | 133600 | 23659231050 | 13760 | 13710 | 13770 | 13710 | 3182 |
| 495 | 20240925 | 133500 | 23615476980 | 13710 | 13710 | 13720 | 13710 | 1404 |
| 496 | 20240925 | 133400 | 23596224690 | 13710 | 13730 | 13730 | 13710 | 411 |
| 497 | 20240925 | 133300 | 23590587350 | 13720 | 13730 | 13740 | 13710 | 1061 |
| 498 | 20240925 | 133200 | 23576021360 | 13740 | 13730 | 13740 | 13710 | 876 |
| 499 | 20240925 | 133100 | 23563991920 | 13730 | 13730 | 13730 | 13710 | 1273 |
| 500 | 20240925 | 133000 | 23546531780 | 13730 | 13700 | 13730 | 13690 | 1179 |
| 501 | 20240925 | 132900 | 23530378850 | 13690 | 13700 | 13700 | 13690 | 709 |
| 502 | 20240925 | 132800 | 23520671320 | 13690 | 13690 | 13710 | 13690 | 888 |
| 503 | 20240925 | 132700 | 23508508600 | 13690 | 13630 | 13690 | 13630 | 1365 |
| 504 | 20240925 | 132600 | 23489867930 | 13630 | 13640 | 13650 | 13630 | 2819 |
| 505 | 20240925 | 132500 | 23451414250 | 13640 | 13660 | 13660 | 13640 | 3312 |
| 506 | 20240925 | 132400 | 23406210900 | 13660 | 13680 | 13680 | 13660 | 2268 |
| 507 | 20240925 | 132300 | 23375209100 | 13680 | 13690 | 13700 | 13670 | 4242 |
| 508 | 20240925 | 132200 | 23317163210 | 13690 | 13680 | 13700 | 13680 | 1926 |
| 509 | 20240925 | 132100 | 23290810130 | 13680 | 13690 | 13700 | 13680 | 2906 |
| 510 | 20240925 | 132000 | 23251040620 | 13680 | 13700 | 13700 | 13680 | 1834 |
| 511 | 20240925 | 131900 | 23225933440 | 13700 | 13670 | 13700 | 13670 | 1810 |
| 512 | 20240925 | 131800 | 23201183510 | 13670 | 13690 | 13700 | 13670 | 3406 |
| 513 | 20240925 | 131700 | 23154579690 | 13690 | 13640 | 13700 | 13630 | 3960 |
| 514 | 20240925 | 131600 | 23100467160 | 13620 | 13650 | 13660 | 13600 | 16907 |
| 515 | 20240925 | 131500 | 22870144340 | 13650 | 13740 | 13740 | 13650 | 15900 |
| 516 | 20240925 | 131400 | 22652351270 | 13740 | 13810 | 13810 | 13740 | 5270 |
| 517 | 20240925 | 131300 | 22579821420 | 13790 | 13730 | 13790 | 13710 | 5408 |
| 518 | 20240925 | 131200 | 22505566910 | 13720 | 13710 | 13730 | 13700 | 8761 |
| 519 | 20240925 | 131100 | 22385448070 | 13710 | 13750 | 13760 | 13700 | 15392 |
| 520 | 20240925 | 131000 | 22174171820 | 13750 | 13780 | 13800 | 13750 | 14296 |
| 521 | 20240925 | 130900 | 21977370170 | 13770 | 13820 | 13850 | 13760 | 15483 |
| 522 | 20240925 | 130800 | 21763740820 | 13820 | 13820 | 13850 | 13810 | 4968 |
| 523 | 20240925 | 130700 | 21695042310 | 13810 | 13820 | 13890 | 13810 | 11107 |
| 524 | 20240925 | 130600 | 21541527810 | 13830 | 13920 | 13920 | 13820 | 16219 |
| 525 | 20240925 | 130500 | 21316664130 | 13920 | 13880 | 13920 | 13860 | 7419 |
| 526 | 20240925 | 130400 | 21213533140 | 13850 | 13970 | 13980 | 13830 | 22724 |
| 527 | 20240925 | 130300 | 20897286350 | 13960 | 13910 | 14000 | 13900 | 20403 |
| 528 | 20240925 | 130200 | 20612322960 | 13910 | 13840 | 13940 | 13830 | 9696 |
| 529 | 20240925 | 130100 | 20477613980 | 13860 | 13900 | 13920 | 13800 | 26359 |
| 530 | 20240925 | 130000 | 20112375250 | 13900 | 13860 | 13980 | 13850 | 29640 |
| 531 | 20240925 | 125900 | 19699440070 | 13850 | 14080 | 14100 | 13840 | 85034 |
| 532 | 20240925 | 125800 | 18508411400 | 14080 | 13950 | 14130 | 13920 | 137164 |
| 533 | 20240925 | 125700 | 16580652440 | 13940 | 13850 | 13950 | 13830 | 26948 |
| 534 | 20240925 | 125600 | 16205560720 | 13830 | 13940 | 13970 | 13830 | 41703 |
| 535 | 20240925 | 125500 | 15626020980 | 13960 | 13850 | 13960 | 13830 | 31142 |
| 536 | 20240925 | 125400 | 15192976840 | 13850 | 13770 | 13890 | 13770 | 22456 |
| 537 | 20240925 | 125300 | 14881996390 | 13770 | 13860 | 13880 | 13740 | 23125 |
| 538 | 20240925 | 125200 | 14562646600 | 13870 | 13910 | 13910 | 13780 | 36716 |
| 539 | 20240925 | 125100 | 14053897920 | 13900 | 13770 | 13930 | 13710 | 73768 |
| 540 | 20240925 | 125000 | 13029708630 | 13770 | 13790 | 13800 | 13700 | 17788 |
| 541 | 20240925 | 124900 | 12784812990 | 13790 | 13720 | 13820 | 13720 | 28645 |
| 542 | 20240925 | 124800 | 12390107270 | 13730 | 13600 | 13730 | 13600 | 6040 |
| 543 | 20240925 | 124700 | 12307456990 | 13640 | 13580 | 13640 | 13580 | 1128 |
| 544 | 20240925 | 124600 | 12292109030 | 13580 | 13590 | 13590 | 13560 | 6711 |
| 545 | 20240925 | 124500 | 12200996580 | 13590 | 13660 | 13660 | 13590 | 6424 |
| 546 | 20240925 | 124400 | 12113570320 | 13650 | 13640 | 13650 | 13640 | 204 |
| 547 | 20240925 | 124300 | 12110787530 | 13640 | 13660 | 13660 | 13640 | 249 |
| 548 | 20240925 | 124200 | 12107388470 | 13670 | 13670 | 13670 | 13650 | 122 |
| 549 | 20240925 | 124100 | 12105721770 | 13670 | 13660 | 13670 | 13640 | 368 |
| 550 | 20240925 | 124000 | 12100696030 | 13660 | 13660 | 13660 | 13630 | 1633 |
| 551 | 20240925 | 123900 | 12078414340 | 13660 | 13630 | 13660 | 13630 | 755 |
| 552 | 20240925 | 123800 | 12068101280 | 13670 | 13630 | 13670 | 13630 | 1031 |
| 553 | 20240925 | 123700 | 12054018150 | 13660 | 13640 | 13660 | 13620 | 801 |
| 554 | 20240925 | 123600 | 12043093610 | 13630 | 13660 | 13660 | 13630 | 111 |
| 555 | 20240925 | 123500 | 12041580620 | 13660 | 13660 | 13670 | 13660 | 643 |
| 556 | 20240925 | 123400 | 12032797200 | 13660 | 13630 | 13680 | 13620 | 1678 |
| 557 | 20240925 | 123300 | 12009899190 | 13630 | 13630 | 13650 | 13630 | 467 |
| 558 | 20240925 | 123200 | 12003531740 | 13610 | 13630 | 13650 | 13610 | 2114 |
| 559 | 20240925 | 123100 | 11974743700 | 13630 | 13640 | 13650 | 13620 | 3659 |
| 560 | 20240925 | 123000 | 11924873020 | 13680 | 13650 | 13680 | 13640 | 1846 |
| 561 | 20240925 | 122900 | 11899679660 | 13650 | 13670 | 13670 | 13640 | 1372 |
| 562 | 20240925 | 122800 | 11880942370 | 13680 | 13680 | 13690 | 13680 | 270 |
| 563 | 20240925 | 122700 | 11877248690 | 13690 | 13680 | 13690 | 13680 | 312 |
| 564 | 20240925 | 122600 | 11872979800 | 13680 | 13660 | 13680 | 13660 | 51 |
| 565 | 20240925 | 122500 | 11872282640 | 13660 | 13640 | 13660 | 13640 | 460 |
| 566 | 20240925 | 122400 | 11866006160 | 13640 | 13650 | 13650 | 13640 | 581 |
| 567 | 20240925 | 122300 | 11858076880 | 13670 | 13610 | 13670 | 13610 | 804 |
| 568 | 20240925 | 122200 | 11847091680 | 13600 | 13670 | 13670 | 13600 | 4133 |
| 569 | 20240925 | 122100 | 11790766850 | 13670 | 13670 | 13670 | 13660 | 300 |
| 570 | 20240925 | 122000 | 11786665950 | 13650 | 13680 | 13680 | 13650 | 430 |
| 571 | 20240925 | 121900 | 11780787210 | 13670 | 13630 | 13680 | 13630 | 2264 |
| 572 | 20240925 | 121800 | 11749850300 | 13620 | 13630 | 13640 | 13610 | 654 |
| 573 | 20240925 | 121700 | 11740941500 | 13610 | 13640 | 13640 | 13610 | 1860 |
| 574 | 20240925 | 121600 | 11715606850 | 13630 | 13630 | 13650 | 13630 | 1451 |
| 575 | 20240925 | 121500 | 11695825810 | 13630 | 13640 | 13640 | 13630 | 1668 |
| 576 | 20240925 | 121400 | 11673087920 | 13640 | 13670 | 13670 | 13640 | 546 |
| 577 | 20240925 | 121300 | 11665636240 | 13670 | 13640 | 13670 | 13640 | 1283 |
| 578 | 20240925 | 121200 | 11648104980 | 13640 | 13680 | 13680 | 13630 | 7295 |
| 579 | 20240925 | 121100 | 11548523930 | 13680 | 13690 | 13690 | 13680 | 175 |
| 580 | 20240925 | 121000 | 11546128430 | 13690 | 13680 | 13700 | 13680 | 650 |
| 581 | 20240925 | 120900 | 11537233460 | 13680 | 13680 | 13700 | 13680 | 1317 |
| 582 | 20240925 | 120800 | 11519204510 | 13680 | 13700 | 13710 | 13680 | 2645 |
| 583 | 20240925 | 120700 | 11482972680 | 13710 | 13720 | 13720 | 13710 | 813 |
| 584 | 20240925 | 120600 | 11471824920 | 13720 | 13720 | 13730 | 13710 | 1979 |
| 585 | 20240925 | 120500 | 11444675410 | 13710 | 13700 | 13740 | 13700 | 2128 |
| 586 | 20240925 | 120400 | 11415468570 | 13700 | 13640 | 13700 | 13640 | 1987 |
| 587 | 20240925 | 120300 | 11388305010 | 13640 | 13650 | 13660 | 13640 | 1641 |
| 588 | 20240925 | 120200 | 11365897110 | 13650 | 13650 | 13660 | 13650 | 2993 |
| 589 | 20240925 | 120100 | 11325041770 | 13650 | 13690 | 13700 | 13650 | 3617 |
| 590 | 20240925 | 120000 | 11275611380 | 13680 | 13720 | 13720 | 13680 | 3858 |
| 591 | 20240925 | 115900 | 11222757720 | 13730 | 13720 | 13740 | 13710 | 2773 |
| 592 | 20240925 | 115800 | 11184711620 | 13720 | 13780 | 13790 | 13720 | 7897 |
| 593 | 20240925 | 115700 | 11076178770 | 13790 | 13760 | 13840 | 13750 | 12070 |
| 594 | 20240925 | 115600 | 10909664330 | 13760 | 13750 | 13830 | 13730 | 21102 |
| 595 | 20240925 | 115500 | 10618728050 | 13750 | 13790 | 13790 | 13700 | 8284 |
| 596 | 20240925 | 115400 | 10504900450 | 13760 | 13740 | 13810 | 13740 | 24850 |
| 597 | 20240925 | 115300 | 10162765240 | 13740 | 13710 | 13770 | 13670 | 5381 |
| 598 | 20240925 | 115200 | 10088905490 | 13700 | 13740 | 13780 | 13690 | 11599 |
| 599 | 20240925 | 115100 | 9929525400 | 13740 | 13630 | 13790 | 13630 | 9894 |
| 600 | 20240925 | 115000 | 9793760300 | 13630 | 13620 | 13630 | 13600 | 1244 |
| 601 | 20240925 | 114900 | 9776831530 | 13640 | 13640 | 13640 | 13610 | 1427 |
| 602 | 20240925 | 114800 | 9757377480 | 13640 | 13640 | 13660 | 13640 | 5094 |
| 603 | 20240925 | 114700 | 9687844570 | 13630 | 13610 | 13630 | 13610 | 684 |
| 604 | 20240925 | 114600 | 9678525430 | 13610 | 13610 | 13610 | 13610 | 71 |
| 605 | 20240925 | 114500 | 9677559120 | 13610 | 13620 | 13620 | 13600 | 479 |
| 606 | 20240925 | 114400 | 9671040800 | 13610 | 13620 | 13630 | 13610 | 48 |
| 607 | 20240925 | 114300 | 9670387450 | 13620 | 13640 | 13640 | 13620 | 357 |
| 608 | 20240925 | 114200 | 9665523390 | 13640 | 13640 | 13640 | 13630 | 410 |
| 609 | 20240925 | 114100 | 9659931990 | 13650 | 13580 | 13650 | 13580 | 3750 |
| 610 | 20240925 | 114000 | 9608915300 | 13580 | 13580 | 13580 | 13570 | 1430 |
| 611 | 20240925 | 113900 | 9589507450 | 13580 | 13600 | 13600 | 13580 | 498 |
| 612 | 20240925 | 113800 | 9582741110 | 13600 | 13590 | 13600 | 13580 | 1141 |
| 613 | 20240925 | 113700 | 9567230540 | 13590 | 13550 | 13590 | 13540 | 1494 |
| 614 | 20240925 | 113600 | 9546990400 | 13540 | 13550 | 13560 | 13540 | 2074 |
| 615 | 20240925 | 113500 | 9518898970 | 13550 | 13590 | 13590 | 13550 | 1222 |
| 616 | 20240925 | 113400 | 9502325460 | 13560 | 13550 | 13600 | 13550 | 202 |
| 617 | 20240925 | 113300 | 9499582180 | 13590 | 13560 | 13590 | 13550 | 1686 |
| 618 | 20240925 | 113200 | 9476714440 | 13560 | 13570 | 13580 | 13550 | 290 |
| 619 | 20240925 | 113100 | 9472779610 | 13580 | 13540 | 13580 | 13540 | 94 |
| 620 | 20240925 | 113000 | 9471506020 | 13540 | 13580 | 13580 | 13540 | 761 |
| 621 | 20240925 | 112900 | 9461190270 | 13580 | 13560 | 13580 | 13550 | 904 |
| 622 | 20240925 | 112800 | 9448931920 | 13580 | 13580 | 13580 | 13560 | 1026 |
| 623 | 20240925 | 112700 | 9435011390 | 13580 | 13590 | 13590 | 13580 | 1559 |
| 624 | 20240925 | 112600 | 9413834710 | 13590 | 13600 | 13600 | 13590 | 273 |
| 625 | 20240925 | 112500 | 9410124250 | 13600 | 13600 | 13600 | 13590 | 94 |
| 626 | 20240925 | 112400 | 9408845970 | 13600 | 13590 | 13600 | 13580 | 1157 |
| 627 | 20240925 | 112300 | 9393119330 | 13590 | 13600 | 13600 | 13590 | 187 |
| 628 | 20240925 | 112200 | 9390577340 | 13590 | 13610 | 13610 | 13590 | 722 |
| 629 | 20240925 | 112100 | 9380757370 | 13600 | 13590 | 13610 | 13590 | 779 |
| 630 | 20240925 | 112000 | 9370166340 | 13610 | 13610 | 13610 | 13600 | 800 |
| 631 | 20240925 | 111900 | 9359285490 | 13620 | 13630 | 13630 | 13600 | 862 |
| 632 | 20240925 | 111800 | 9347554710 | 13610 | 13620 | 13630 | 13610 | 480 |
| 633 | 20240925 | 111700 | 9341019420 | 13630 | 13650 | 13660 | 13620 | 1474 |
| 634 | 20240925 | 111600 | 9320916300 | 13650 | 13610 | 13670 | 13610 | 1575 |
| 635 | 20240925 | 111500 | 9299424790 | 13610 | 13610 | 13620 | 13610 | 51 |
| 636 | 20240925 | 111400 | 9298730570 | 13610 | 13630 | 13630 | 13610 | 576 |
| 637 | 20240925 | 111300 | 9290885940 | 13630 | 13610 | 13630 | 13610 | 525 |
| 638 | 20240925 | 111200 | 9283736470 | 13610 | 13610 | 13620 | 13600 | 1087 |
| 639 | 20240925 | 111100 | 9268944460 | 13620 | 13650 | 13650 | 13610 | 1120 |
| 640 | 20240925 | 111000 | 9253686940 | 13650 | 13610 | 13660 | 13610 | 2071 |
| 641 | 20240925 | 110900 | 9225420620 | 13600 | 13650 | 13680 | 13590 | 4834 |
| 642 | 20240925 | 110800 | 9159385550 | 13640 | 13570 | 13660 | 13560 | 7910 |
| 643 | 20240925 | 110700 | 9051583580 | 13570 | 13560 | 13570 | 13560 | 861 |
| 644 | 20240925 | 110600 | 9039907430 | 13560 | 13540 | 13560 | 13540 | 164 |
| 645 | 20240925 | 110500 | 9037686470 | 13540 | 13540 | 13550 | 13540 | 459 |
| 646 | 20240925 | 110400 | 9031468140 | 13540 | 13540 | 13540 | 13530 | 485 |
| 647 | 20240925 | 110300 | 9024903290 | 13530 | 13530 | 13540 | 13530 | 573 |
| 648 | 20240925 | 110200 | 9017150300 | 13530 | 13550 | 13550 | 13530 | 390 |
| 649 | 20240925 | 110100 | 9011870780 | 13530 | 13530 | 13530 | 13510 | 413 |
| 650 | 20240925 | 110000 | 9006288420 | 13530 | 13530 | 13530 | 13520 | 587 |
| 651 | 20240925 | 105900 | 8998351770 | 13510 | 13540 | 13560 | 13510 | 6845 |
| 652 | 20240925 | 105800 | 8905822220 | 13540 | 13550 | 13550 | 13540 | 374 |
| 653 | 20240925 | 105700 | 8900755630 | 13550 | 13550 | 13560 | 13540 | 730 |
| 654 | 20240925 | 105600 | 8890863960 | 13550 | 13570 | 13570 | 13550 | 1870 |
| 655 | 20240925 | 105500 | 8865507620 | 13570 | 13570 | 13570 | 13560 | 460 |
| 656 | 20240925 | 105400 | 8859266750 | 13590 | 13580 | 13610 | 13540 | 3119 |
| 657 | 20240925 | 105300 | 8816930970 | 13580 | 13570 | 13580 | 13550 | 1301 |
| 658 | 20240925 | 105200 | 8799280290 | 13570 | 13600 | 13600 | 13570 | 1529 |
| 659 | 20240925 | 105100 | 8778513620 | 13590 | 13600 | 13600 | 13580 | 1275 |
| 660 | 20240925 | 105000 | 8761187280 | 13590 | 13590 | 13600 | 13590 | 539 |
| 661 | 20240925 | 104900 | 8753861250 | 13590 | 13570 | 13600 | 13570 | 4089 |
| 662 | 20240925 | 104800 | 8698298380 | 13590 | 13570 | 13590 | 13570 | 1495 |
| 663 | 20240925 | 104700 | 8678000410 | 13580 | 13550 | 13580 | 13540 | 1735 |
| 664 | 20240925 | 104600 | 8654462500 | 13550 | 13540 | 13550 | 13540 | 357 |
| 665 | 20240925 | 104500 | 8649627380 | 13540 | 13580 | 13580 | 13530 | 1531 |
| 666 | 20240925 | 104400 | 8628876110 | 13580 | 13560 | 13580 | 13530 | 2167 |
| 667 | 20240925 | 104300 | 8599496660 | 13550 | 13570 | 13570 | 13550 | 1077 |
| 668 | 20240925 | 104200 | 8584892600 | 13570 | 13500 | 13570 | 13500 | 1395 |
| 669 | 20240925 | 104100 | 8566001150 | 13500 | 13490 | 13500 | 13490 | 1127 |
| 670 | 20240925 | 104000 | 8550793820 | 13480 | 13470 | 13490 | 13460 | 1042 |
| 671 | 20240925 | 103900 | 8536753730 | 13460 | 13460 | 13480 | 13460 | 1683 |
| 672 | 20240925 | 103800 | 8514091080 | 13460 | 13460 | 13480 | 13460 | 5135 |
| 673 | 20240925 | 103700 | 8444972380 | 13460 | 13510 | 13510 | 13460 | 10630 |
| 674 | 20240925 | 103600 | 8301742160 | 13510 | 13490 | 13510 | 13490 | 2039 |
| 675 | 20240925 | 103500 | 8274207890 | 13500 | 13540 | 13540 | 13490 | 8682 |
| 676 | 20240925 | 103400 | 8156951600 | 13540 | 13520 | 13540 | 13520 | 1428 |
| 677 | 20240925 | 103300 | 8137640860 | 13520 | 13560 | 13560 | 13520 | 3049 |
| 678 | 20240925 | 103200 | 8096362050 | 13550 | 13570 | 13600 | 13550 | 2557 |
| 679 | 20240925 | 103100 | 8061666100 | 13570 | 13520 | 13580 | 13510 | 2604 |
| 680 | 20240925 | 103000 | 8026425500 | 13530 | 13520 | 13550 | 13510 | 5290 |
| 681 | 20240925 | 102900 | 7954914190 | 13520 | 13590 | 13590 | 13520 | 8537 |
| 682 | 20240925 | 102800 | 7839208040 | 13570 | 13580 | 13630 | 13550 | 7202 |
| 683 | 20240925 | 102700 | 7741501070 | 13570 | 13650 | 13690 | 13570 | 19642 |
| 684 | 20240925 | 102600 | 7473910210 | 13660 | 13640 | 13700 | 13630 | 10922 |
| 685 | 20240925 | 102500 | 7324764160 | 13650 | 13760 | 13760 | 13640 | 19507 |
| 686 | 20240925 | 102400 | 7057679350 | 13750 | 13830 | 13840 | 13650 | 53399 |
| 687 | 20240925 | 102300 | 6323215690 | 13830 | 13520 | 13850 | 13490 | 135752 |
| 688 | 20240925 | 102200 | 4453846280 | 13490 | 13520 | 13540 | 13480 | 1274 |
| 689 | 20240925 | 102100 | 4436652760 | 13520 | 13540 | 13540 | 13490 | 4060 |
| 690 | 20240925 | 102000 | 4381753010 | 13520 | 13500 | 13550 | 13500 | 577 |
| 691 | 20240925 | 101900 | 4373950050 | 13500 | 13510 | 13540 | 13500 | 1343 |
| 692 | 20240925 | 101800 | 4355786920 | 13490 | 13580 | 13600 | 13460 | 7078 |
| 693 | 20240925 | 101700 | 4260105300 | 13590 | 13590 | 13660 | 13560 | 14435 |
| 694 | 20240925 | 101600 | 4063699130 | 13590 | 13590 | 13620 | 13530 | 9855 |
| 695 | 20240925 | 101500 | 3929831260 | 13590 | 13470 | 13590 | 13460 | 17292 |
| 696 | 20240925 | 101400 | 3695728220 | 13460 | 13460 | 13480 | 13450 | 455 |
| 697 | 20240925 | 101300 | 3689603820 | 13450 | 13470 | 13470 | 13450 | 64 |
| 698 | 20240925 | 101200 | 3688742920 | 13450 | 13480 | 13480 | 13450 | 1408 |
| 699 | 20240925 | 101100 | 3669791350 | 13490 | 13480 | 13490 | 13480 | 206 |
| 700 | 20240925 | 101000 | 3667014300 | 13480 | 13470 | 13480 | 13470 | 581 |
| 701 | 20240925 | 100900 | 3659187270 | 13470 | 13480 | 13480 | 13470 | 133 |
| 702 | 20240925 | 100800 | 3657395720 | 13470 | 13470 | 13480 | 13460 | 952 |
| 703 | 20240925 | 100700 | 3644572270 | 13470 | 13460 | 13470 | 13440 | 1662 |
| 704 | 20240925 | 100600 | 3622200810 | 13460 | 13460 | 13460 | 13450 | 873 |
| 705 | 20240925 | 100500 | 3610450770 | 13460 | 13460 | 13470 | 13450 | 1401 |
| 706 | 20240925 | 100400 | 3591597110 | 13460 | 13450 | 13460 | 13450 | 509 |
| 707 | 20240925 | 100300 | 3584747940 | 13450 | 13450 | 13460 | 13450 | 2172 |
| 708 | 20240925 | 100200 | 3555534120 | 13450 | 13460 | 13460 | 13450 | 1575 |
| 709 | 20240925 | 100100 | 3534338110 | 13460 | 13460 | 13470 | 13460 | 492 |
| 710 | 20240925 | 100000 | 3527714450 | 13460 | 13470 | 13480 | 13460 | 1576 |
| 711 | 20240925 | 095900 | 3506491860 | 13470 | 13470 | 13470 | 13470 | 349 |
| 712 | 20240925 | 095800 | 3501790830 | 13470 | 13490 | 13490 | 13460 | 486 |
| 713 | 20240925 | 095700 | 3495246850 | 13490 | 13450 | 13490 | 13450 | 78 |
| 714 | 20240925 | 095600 | 3494195940 | 13450 | 13440 | 13510 | 13440 | 614 |
| 715 | 20240925 | 095500 | 3485920580 | 13480 | 13480 | 13480 | 13440 | 1109 |
| 716 | 20240925 | 095400 | 3471010850 | 13450 | 13450 | 13460 | 13450 | 1428 |
| 717 | 20240925 | 095300 | 3451802560 | 13440 | 13490 | 13490 | 13440 | 1318 |
| 718 | 20240925 | 095200 | 3434055860 | 13480 | 13470 | 13480 | 13450 | 1770 |
| 719 | 20240925 | 095100 | 3410226450 | 13480 | 13450 | 13480 | 13450 | 1039 |
| 720 | 20240925 | 095000 | 3396241970 | 13450 | 13460 | 13480 | 13450 | 1285 |
| 721 | 20240925 | 094900 | 3378948950 | 13460 | 13480 | 13480 | 13460 | 646 |
| 722 | 20240925 | 094800 | 3370252270 | 13480 | 13480 | 13500 | 13480 | 2238 |
| 723 | 20240925 | 094700 | 3340067520 | 13490 | 13500 | 13500 | 13450 | 537 |
| 724 | 20240925 | 094600 | 3332841460 | 13500 | 13470 | 13510 | 13440 | 3712 |
| 725 | 20240925 | 094500 | 3282784550 | 13460 | 13440 | 13460 | 13430 | 2032 |
| 726 | 20240925 | 094400 | 3255479240 | 13440 | 13430 | 13450 | 13430 | 671 |
| 727 | 20240925 | 094300 | 3246463930 | 13430 | 13420 | 13430 | 13410 | 2118 |
| 728 | 20240925 | 094200 | 3218030350 | 13420 | 13450 | 13450 | 13420 | 3444 |
| 729 | 20240925 | 094100 | 3171793240 | 13450 | 13480 | 13480 | 13420 | 2675 |
| 730 | 20240925 | 094000 | 3135869180 | 13440 | 13420 | 13480 | 13420 | 559 |
| 731 | 20240925 | 093900 | 3128361660 | 13430 | 13460 | 13460 | 13430 | 2792 |
| 732 | 20240925 | 093800 | 3090845780 | 13460 | 13470 | 13470 | 13450 | 1030 |
| 733 | 20240925 | 093700 | 3076986680 | 13480 | 13470 | 13480 | 13450 | 1891 |
| 734 | 20240925 | 093600 | 3051526780 | 13470 | 13500 | 13500 | 13470 | 1390 |
| 735 | 20240925 | 093500 | 3032783550 | 13510 | 13490 | 13510 | 13490 | 323 |
| 736 | 20240925 | 093400 | 3028422550 | 13510 | 13500 | 13510 | 13490 | 762 |
| 737 | 20240925 | 093300 | 3018141550 | 13500 | 13500 | 13510 | 13500 | 877 |
| 738 | 20240925 | 093200 | 3006301150 | 13500 | 13500 | 13530 | 13500 | 2158 |
| 739 | 20240925 | 093100 | 2977131110 | 13510 | 13530 | 13530 | 13500 | 1583 |
| 740 | 20240925 | 093000 | 2955743520 | 13530 | 13530 | 13530 | 13490 | 823 |
| 741 | 20240925 | 092900 | 2944628260 | 13520 | 13510 | 13540 | 13510 | 1620 |
| 742 | 20240925 | 092800 | 2922716020 | 13540 | 13440 | 13540 | 13430 | 2643 |
| 743 | 20240925 | 092700 | 2887101830 | 13440 | 13430 | 13470 | 13420 | 2347 |
| 744 | 20240925 | 092600 | 2855567620 | 13430 | 13460 | 13480 | 13430 | 5795 |
| 745 | 20240925 | 092500 | 2777655090 | 13490 | 13490 | 13490 | 13450 | 6576 |
| 746 | 20240925 | 092400 | 2689113170 | 13490 | 13520 | 13530 | 13490 | 2444 |
| 747 | 20240925 | 092300 | 2656103310 | 13520 | 13540 | 13550 | 13520 | 1974 |
| 748 | 20240925 | 092200 | 2629384590 | 13540 | 13530 | 13550 | 13520 | 4491 |
| 749 | 20240925 | 092100 | 2568608370 | 13520 | 13520 | 13530 | 13520 | 876 |
| 750 | 20240925 | 092000 | 2556764540 | 13530 | 13490 | 13550 | 13490 | 2037 |
| 751 | 20240925 | 091900 | 2529205990 | 13480 | 13520 | 13530 | 13450 | 3176 |
| 752 | 20240925 | 091800 | 2486337550 | 13520 | 13520 | 13540 | 13510 | 2594 |
| 753 | 20240925 | 091700 | 2451259920 | 13520 | 13430 | 13520 | 13410 | 10725 |
| 754 | 20240925 | 091600 | 2306850990 | 13430 | 13450 | 13450 | 13420 | 2178 |
| 755 | 20240925 | 091500 | 2277601820 | 13450 | 13500 | 13510 | 13430 | 4584 |
| 756 | 20240925 | 091400 | 2215922540 | 13510 | 13480 | 13510 | 13450 | 4335 |
| 757 | 20240925 | 091300 | 2157495180 | 13480 | 13440 | 13490 | 13430 | 4292 |
| 758 | 20240925 | 091200 | 2099713300 | 13430 | 13410 | 13440 | 13400 | 4289 |
| 759 | 20240925 | 091100 | 2042140730 | 13410 | 13430 | 13450 | 13410 | 3048 |
| 760 | 20240925 | 091000 | 2001216720 | 13430 | 13410 | 13450 | 13400 | 7370 |
| 761 | 20240925 | 090900 | 1902389950 | 13400 | 13420 | 13440 | 13390 | 6466 |
| 762 | 20240925 | 090800 | 1815720690 | 13400 | 13440 | 13480 | 13400 | 6023 |
| 763 | 20240925 | 090700 | 1734884770 | 13430 | 13400 | 13480 | 13390 | 10609 |
| 764 | 20240925 | 090600 | 1592609810 | 13400 | 13500 | 13500 | 13400 | 23730 |
| 765 | 20240925 | 090500 | 1273818680 | 13490 | 13570 | 13580 | 13480 | 11046 |
| 766 | 20240925 | 090400 | 1124597020 | 13570 | 13560 | 13580 | 13520 | 8001 |
| 767 | 20240925 | 090300 | 1016287690 | 13560 | 13540 | 13600 | 13500 | 12779 |
| 768 | 20240925 | 090200 | 842952220 | 13540 | 13490 | 13540 | 13470 | 5505 |
| 769 | 20240925 | 090100 | 768717510 | 13480 | 13450 | 13560 | 13450 | 11630 |
| 770 | 20240925 | 090000 | 611740340 | 13450 | 13510 | 13550 | 13420 | 45167 |