38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 214100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 3 | 20241122 | 214000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 4 | 20241122 | 213900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 5 | 20241122 | 213800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 6 | 20241122 | 213700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 7 | 20241122 | 213600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 8 | 20241122 | 213500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 9 | 20241122 | 213400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 10 | 20241122 | 213300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 11 | 20241122 | 213200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 12 | 20241122 | 213100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 13 | 20241122 | 213000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 14 | 20241122 | 212900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 15 | 20241122 | 212800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 16 | 20241122 | 212700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 17 | 20241122 | 212600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 18 | 20241122 | 212500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 19 | 20241122 | 212400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 20 | 20241122 | 212300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 21 | 20241122 | 212200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 22 | 20241122 | 212100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 23 | 20241122 | 212000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 24 | 20241122 | 211900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 25 | 20241122 | 211800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 26 | 20241122 | 211700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 27 | 20241122 | 211600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 28 | 20241122 | 211500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 29 | 20241122 | 211400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 30 | 20241122 | 211300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 31 | 20241122 | 211200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 32 | 20241122 | 211100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 33 | 20241122 | 211000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 34 | 20241122 | 210900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 35 | 20241122 | 210800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 36 | 20241122 | 210700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 37 | 20241122 | 210600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 38 | 20241122 | 210500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 39 | 20241122 | 210400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 40 | 20241122 | 210300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 41 | 20241122 | 210200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 42 | 20241122 | 210100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 43 | 20241122 | 210000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 44 | 20241122 | 205900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 45 | 20241122 | 205800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 46 | 20241122 | 205700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 47 | 20241122 | 205600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 48 | 20241122 | 205500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 49 | 20241122 | 205400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 50 | 20241122 | 205300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 51 | 20241122 | 205200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 52 | 20241122 | 205100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 53 | 20241122 | 205000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 54 | 20241122 | 204900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 55 | 20241122 | 204800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 56 | 20241122 | 204700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 57 | 20241122 | 204600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 58 | 20241122 | 204500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 59 | 20241122 | 204400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 60 | 20241122 | 204300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 61 | 20241122 | 204200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 62 | 20241122 | 204100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 63 | 20241122 | 204000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 64 | 20241122 | 203900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 65 | 20241122 | 203800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 66 | 20241122 | 203700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 67 | 20241122 | 203600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 68 | 20241122 | 203500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 69 | 20241122 | 203400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 70 | 20241122 | 203300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 71 | 20241122 | 203200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 72 | 20241122 | 203100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 73 | 20241122 | 203000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 74 | 20241122 | 202900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 75 | 20241122 | 202800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 76 | 20241122 | 202700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 77 | 20241122 | 202600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 78 | 20241122 | 202500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 79 | 20241122 | 202400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 80 | 20241122 | 202300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 81 | 20241122 | 202200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 82 | 20241122 | 202100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 83 | 20241122 | 202000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 84 | 20241122 | 201900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 85 | 20241122 | 201800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 86 | 20241122 | 201700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 87 | 20241122 | 201600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 88 | 20241122 | 201500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 89 | 20241122 | 201400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 90 | 20241122 | 201300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 91 | 20241122 | 201200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 92 | 20241122 | 201100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 93 | 20241122 | 201000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 94 | 20241122 | 200900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 95 | 20241122 | 200800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 96 | 20241122 | 200700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 97 | 20241122 | 200600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 98 | 20241122 | 200500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 99 | 20241122 | 200400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 100 | 20241122 | 200300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 101 | 20241122 | 200200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 102 | 20241122 | 200100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 103 | 20241122 | 200000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 104 | 20241122 | 195900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 105 | 20241122 | 195800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 106 | 20241122 | 195700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 107 | 20241122 | 195600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 108 | 20241122 | 195500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 109 | 20241122 | 195400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 110 | 20241122 | 195300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 111 | 20241122 | 195200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 112 | 20241122 | 195100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 113 | 20241122 | 195000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 114 | 20241122 | 194900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 115 | 20241122 | 194800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 116 | 20241122 | 194700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 117 | 20241122 | 194600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 118 | 20241122 | 194500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 119 | 20241122 | 194400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 120 | 20241122 | 194300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 121 | 20241122 | 194200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 122 | 20241122 | 194100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 123 | 20241122 | 194000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 124 | 20241122 | 193900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 125 | 20241122 | 193800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 126 | 20241122 | 193700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 127 | 20241122 | 193600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 128 | 20241122 | 193500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 129 | 20241122 | 193400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 130 | 20241122 | 193300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 131 | 20241122 | 193200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 132 | 20241122 | 193100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 133 | 20241122 | 193000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 134 | 20241122 | 192900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 135 | 20241122 | 192800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 136 | 20241122 | 192700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 137 | 20241122 | 192600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 138 | 20241122 | 192500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 139 | 20241122 | 192400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 140 | 20241122 | 192300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 141 | 20241122 | 192200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 142 | 20241122 | 192100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 143 | 20241122 | 192000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 144 | 20241122 | 191900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 145 | 20241122 | 191800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 146 | 20241122 | 191700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 147 | 20241122 | 191600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 148 | 20241122 | 191500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 149 | 20241122 | 191400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 150 | 20241122 | 191300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 151 | 20241122 | 191200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 152 | 20241122 | 191100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 153 | 20241122 | 191000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 154 | 20241122 | 190900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 155 | 20241122 | 190800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 156 | 20241122 | 190700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 157 | 20241122 | 190600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 158 | 20241122 | 190500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 159 | 20241122 | 190400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 160 | 20241122 | 190300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 161 | 20241122 | 190200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 162 | 20241122 | 190100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 163 | 20241122 | 190000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 164 | 20241122 | 185900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 165 | 20241122 | 185800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 166 | 20241122 | 185700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 167 | 20241122 | 185600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 168 | 20241122 | 185500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 169 | 20241122 | 185400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 170 | 20241122 | 185300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 171 | 20241122 | 185200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 172 | 20241122 | 185100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 173 | 20241122 | 185000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 174 | 20241122 | 184900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 175 | 20241122 | 184800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 176 | 20241122 | 184700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 177 | 20241122 | 184600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 178 | 20241122 | 184500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 179 | 20241122 | 184400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 180 | 20241122 | 184300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 181 | 20241122 | 184200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 182 | 20241122 | 184100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 183 | 20241122 | 184000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 184 | 20241122 | 183900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 185 | 20241122 | 183800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 186 | 20241122 | 183700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 187 | 20241122 | 183600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 188 | 20241122 | 183500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 189 | 20241122 | 183400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 190 | 20241122 | 183300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 191 | 20241122 | 183200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 192 | 20241122 | 183100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 193 | 20241122 | 183000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 194 | 20241122 | 182900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 195 | 20241122 | 182800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 196 | 20241122 | 182700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 197 | 20241122 | 182600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 198 | 20241122 | 182500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 199 | 20241122 | 182400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 200 | 20241122 | 182300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 201 | 20241122 | 182200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 202 | 20241122 | 182100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 203 | 20241122 | 182000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 204 | 20241122 | 181900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 205 | 20241122 | 181800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 206 | 20241122 | 181700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 207 | 20241122 | 181600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 208 | 20241122 | 181500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 209 | 20241122 | 181400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 210 | 20241122 | 181300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 211 | 20241122 | 181200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 212 | 20241122 | 181100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 213 | 20241122 | 181000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 214 | 20241122 | 180900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 215 | 20241122 | 180800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 216 | 20241122 | 180700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 217 | 20241122 | 180600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 218 | 20241122 | 180500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 219 | 20241122 | 180400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 220 | 20241122 | 180300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 221 | 20241122 | 180200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 222 | 20241122 | 180100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 223 | 20241122 | 180000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 224 | 20241122 | 175900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 225 | 20241122 | 175800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 226 | 20241122 | 175700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 227 | 20241122 | 175600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 228 | 20241122 | 175500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 229 | 20241122 | 175400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 230 | 20241122 | 175300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 231 | 20241122 | 175200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 232 | 20241122 | 175100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 233 | 20241122 | 175000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 234 | 20241122 | 174900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 235 | 20241122 | 174800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 236 | 20241122 | 174700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 237 | 20241122 | 174600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 238 | 20241122 | 174500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 239 | 20241122 | 174400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 240 | 20241122 | 174300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 241 | 20241122 | 174200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 242 | 20241122 | 174100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 243 | 20241122 | 174000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 244 | 20241122 | 173900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 245 | 20241122 | 173800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 246 | 20241122 | 173700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 247 | 20241122 | 173600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 248 | 20241122 | 173500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 249 | 20241122 | 173400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 250 | 20241122 | 173300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 251 | 20241122 | 173200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 252 | 20241122 | 173100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 253 | 20241122 | 173000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 254 | 20241122 | 172900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 255 | 20241122 | 172800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 256 | 20241122 | 172700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 257 | 20241122 | 172600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 258 | 20241122 | 172500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 259 | 20241122 | 172400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 260 | 20241122 | 172300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 261 | 20241122 | 172200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 262 | 20241122 | 172100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 263 | 20241122 | 172000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 264 | 20241122 | 171900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 265 | 20241122 | 171800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 266 | 20241122 | 171700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 267 | 20241122 | 171600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 268 | 20241122 | 171500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 269 | 20241122 | 171400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 270 | 20241122 | 171300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 271 | 20241122 | 171200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 272 | 20241122 | 171100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 273 | 20241122 | 171000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 274 | 20241122 | 170900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 275 | 20241122 | 170800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 276 | 20241122 | 170700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 277 | 20241122 | 170600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 278 | 20241122 | 170500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 279 | 20241122 | 170400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 280 | 20241122 | 170300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 281 | 20241122 | 170200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 282 | 20241122 | 170100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 283 | 20241122 | 170000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 284 | 20241122 | 165900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 285 | 20241122 | 165800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 286 | 20241122 | 165700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 287 | 20241122 | 165600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 288 | 20241122 | 165500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 289 | 20241122 | 165400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 290 | 20241122 | 165300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 291 | 20241122 | 165200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 292 | 20241122 | 165100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 293 | 20241122 | 165000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 294 | 20241122 | 164900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 295 | 20241122 | 164800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 296 | 20241122 | 164700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 297 | 20241122 | 164600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 298 | 20241122 | 164500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 299 | 20241122 | 164400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 300 | 20241122 | 164300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 301 | 20241122 | 164200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 302 | 20241122 | 164100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 303 | 20241122 | 164000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 304 | 20241122 | 163900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 305 | 20241122 | 163800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 306 | 20241122 | 163700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 307 | 20241122 | 163600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 308 | 20241122 | 163500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 309 | 20241122 | 163400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 310 | 20241122 | 163300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 311 | 20241122 | 163200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 312 | 20241122 | 163100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 313 | 20241122 | 163000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 314 | 20241122 | 162900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 315 | 20241122 | 162800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 316 | 20241122 | 162700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 317 | 20241122 | 162600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 318 | 20241122 | 162500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 319 | 20241122 | 162400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 320 | 20241122 | 162300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 321 | 20241122 | 162200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 322 | 20241122 | 162100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 323 | 20241122 | 162000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 324 | 20241122 | 161900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 325 | 20241122 | 161800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 326 | 20241122 | 161700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 327 | 20241122 | 161600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 328 | 20241122 | 161500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 329 | 20241122 | 161400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 330 | 20241122 | 161300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 331 | 20241122 | 161200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 332 | 20241122 | 161100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 333 | 20241122 | 161000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 334 | 20241122 | 160900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 335 | 20241122 | 160800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 336 | 20241122 | 160700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 337 | 20241122 | 160600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 338 | 20241122 | 160500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 339 | 20241122 | 160400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 340 | 20241122 | 160300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 341 | 20241122 | 160200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 342 | 20241122 | 160100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 343 | 20241122 | 160000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 344 | 20241122 | 155900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 345 | 20241122 | 155800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 346 | 20241122 | 155700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 347 | 20241122 | 155600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 348 | 20241122 | 155500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 349 | 20241122 | 155400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 350 | 20241122 | 155300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 351 | 20241122 | 155200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 352 | 20241122 | 155100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 353 | 20241122 | 155000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 354 | 20241122 | 154900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 355 | 20241122 | 154800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 356 | 20241122 | 154700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 357 | 20241122 | 154600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 358 | 20241122 | 154500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 359 | 20241122 | 154400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 360 | 20241122 | 154300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 361 | 20241122 | 154200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 362 | 20241122 | 154100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 363 | 20241122 | 154000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 364 | 20241122 | 153900 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 365 | 20241122 | 153800 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 366 | 20241122 | 153700 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 367 | 20241122 | 153600 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 368 | 20241122 | 153500 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 369 | 20241122 | 153400 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 370 | 20241122 | 153300 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 371 | 20241122 | 153200 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 372 | 20241122 | 153100 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 0 |
| 373 | 20241122 | 153000 | 10170323770 | 5140 | 5140 | 5140 | 5140 | 28780 |
| 374 | 20241122 | 152900 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 375 | 20241122 | 152800 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 376 | 20241122 | 152700 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 377 | 20241122 | 152600 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 378 | 20241122 | 152500 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 379 | 20241122 | 152400 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 380 | 20241122 | 152300 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 381 | 20241122 | 152200 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 382 | 20241122 | 152100 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 383 | 20241122 | 152000 | 10022394570 | 5150 | 5150 | 5150 | 5150 | 0 |
| 384 | 20241122 | 151900 | 10022394570 | 5150 | 5160 | 5160 | 5140 | 7692 |
| 385 | 20241122 | 151800 | 9982813070 | 5140 | 5160 | 5160 | 5140 | 4038 |
| 386 | 20241122 | 151700 | 9962035080 | 5160 | 5180 | 5200 | 5160 | 14268 |
| 387 | 20241122 | 151600 | 9888195930 | 5180 | 5170 | 5190 | 5170 | 1778 |
| 388 | 20241122 | 151500 | 9878992220 | 5180 | 5180 | 5180 | 5160 | 3306 |
| 389 | 20241122 | 151400 | 9861876890 | 5170 | 5160 | 5170 | 5160 | 1780 |
| 390 | 20241122 | 151300 | 9852675220 | 5150 | 5140 | 5160 | 5140 | 4634 |
| 391 | 20241122 | 151200 | 9828841230 | 5140 | 5150 | 5170 | 5130 | 6266 |
| 392 | 20241122 | 151100 | 9796616100 | 5160 | 5160 | 5170 | 5150 | 5488 |
| 393 | 20241122 | 151000 | 9768333290 | 5170 | 5190 | 5200 | 5150 | 10654 |
| 394 | 20241122 | 150900 | 9713207140 | 5190 | 5130 | 5190 | 5130 | 4027 |
| 395 | 20241122 | 150800 | 9692420600 | 5120 | 5180 | 5180 | 5120 | 14047 |
| 396 | 20241122 | 150700 | 9620097180 | 5180 | 5200 | 5200 | 5180 | 5323 |
| 397 | 20241122 | 150600 | 9592495570 | 5190 | 5200 | 5230 | 5190 | 4145 |
| 398 | 20241122 | 150500 | 9570975040 | 5200 | 5200 | 5230 | 5190 | 3747 |
| 399 | 20241122 | 150400 | 9551515510 | 5190 | 5230 | 5230 | 5190 | 2641 |
| 400 | 20241122 | 150300 | 9537795010 | 5200 | 5240 | 5240 | 5200 | 1371 |
| 401 | 20241122 | 150200 | 9530642620 | 5240 | 5240 | 5250 | 5190 | 5812 |
| 402 | 20241122 | 150100 | 9500382660 | 5240 | 5220 | 5240 | 5210 | 4004 |
| 403 | 20241122 | 150000 | 9479515150 | 5220 | 5210 | 5220 | 5210 | 1231 |
| 404 | 20241122 | 145900 | 9473092400 | 5220 | 5210 | 5240 | 5210 | 1922 |
| 405 | 20241122 | 145800 | 9463065490 | 5220 | 5220 | 5250 | 5220 | 2305 |
| 406 | 20241122 | 145700 | 9451026410 | 5220 | 5250 | 5250 | 5220 | 567 |
| 407 | 20241122 | 145600 | 9448062940 | 5240 | 5270 | 5280 | 5240 | 1239 |
| 408 | 20241122 | 145500 | 9441538330 | 5270 | 5250 | 5270 | 5240 | 1865 |
| 409 | 20241122 | 145400 | 9431752710 | 5250 | 5230 | 5260 | 5220 | 3278 |
| 410 | 20241122 | 145300 | 9414625640 | 5230 | 5240 | 5240 | 5230 | 2924 |
| 411 | 20241122 | 145200 | 9399332620 | 5240 | 5280 | 5280 | 5240 | 403 |
| 412 | 20241122 | 145100 | 9397213310 | 5280 | 5270 | 5280 | 5240 | 1041 |
| 413 | 20241122 | 145000 | 9391724100 | 5270 | 5240 | 5270 | 5240 | 2233 |
| 414 | 20241122 | 144900 | 9379984030 | 5240 | 5250 | 5260 | 5240 | 489 |
| 415 | 20241122 | 144800 | 9377414670 | 5250 | 5250 | 5250 | 5230 | 426 |
| 416 | 20241122 | 144700 | 9375179440 | 5250 | 5230 | 5260 | 5230 | 1419 |
| 417 | 20241122 | 144600 | 9367737570 | 5230 | 5250 | 5250 | 5220 | 677 |
| 418 | 20241122 | 144500 | 9364196810 | 5250 | 5240 | 5250 | 5240 | 494 |
| 419 | 20241122 | 144400 | 9361606120 | 5240 | 5230 | 5240 | 5220 | 2036 |
| 420 | 20241122 | 144300 | 9350961900 | 5230 | 5220 | 5230 | 5210 | 1945 |
| 421 | 20241122 | 144200 | 9340810730 | 5220 | 5230 | 5230 | 5220 | 298 |
| 422 | 20241122 | 144100 | 9339254430 | 5230 | 5230 | 5230 | 5210 | 1962 |
| 423 | 20241122 | 144000 | 9329024310 | 5230 | 5200 | 5230 | 5200 | 744 |
| 424 | 20241122 | 143900 | 9325139270 | 5200 | 5260 | 5260 | 5200 | 2443 |
| 425 | 20241122 | 143800 | 9312393550 | 5250 | 5260 | 5270 | 5250 | 427 |
| 426 | 20241122 | 143700 | 9310150580 | 5270 | 5290 | 5300 | 5270 | 4428 |
| 427 | 20241122 | 143600 | 9286762060 | 5290 | 5270 | 5300 | 5270 | 2947 |
| 428 | 20241122 | 143500 | 9271192740 | 5270 | 5240 | 5280 | 5240 | 1601 |
| 429 | 20241122 | 143400 | 9262794070 | 5230 | 5230 | 5240 | 5230 | 1622 |
| 430 | 20241122 | 143300 | 9254310800 | 5240 | 5240 | 5240 | 5240 | 580 |
| 431 | 20241122 | 143200 | 9251271600 | 5230 | 5230 | 5230 | 5230 | 1112 |
| 432 | 20241122 | 143100 | 9245455840 | 5230 | 5230 | 5230 | 5220 | 904 |
| 433 | 20241122 | 143000 | 9240733700 | 5230 | 5240 | 5240 | 5230 | 578 |
| 434 | 20241122 | 142900 | 9237707670 | 5220 | 5210 | 5240 | 5210 | 1133 |
| 435 | 20241122 | 142800 | 9231788120 | 5200 | 5290 | 5300 | 5190 | 13775 |
| 436 | 20241122 | 142700 | 9159645820 | 5290 | 5270 | 5320 | 5270 | 6253 |
| 437 | 20241122 | 142600 | 9126504130 | 5270 | 5340 | 5360 | 5270 | 9149 |
| 438 | 20241122 | 142500 | 9078017260 | 5340 | 5200 | 5390 | 5200 | 25220 |
| 439 | 20241122 | 142400 | 8944456290 | 5190 | 5200 | 5210 | 5190 | 1146 |
| 440 | 20241122 | 142300 | 8938501930 | 5200 | 5200 | 5210 | 5190 | 877 |
| 441 | 20241122 | 142200 | 8933942300 | 5210 | 5210 | 5210 | 5200 | 4069 |
| 442 | 20241122 | 142100 | 8912761890 | 5210 | 5190 | 5230 | 5170 | 3935 |
| 443 | 20241122 | 142000 | 8892280740 | 5180 | 5200 | 5220 | 5180 | 1268 |
| 444 | 20241122 | 141900 | 8885699770 | 5200 | 5190 | 5240 | 5190 | 5196 |
| 445 | 20241122 | 141800 | 8858552070 | 5180 | 5140 | 5180 | 5140 | 5064 |
| 446 | 20241122 | 141700 | 8832447120 | 5140 | 5150 | 5170 | 5130 | 10101 |
| 447 | 20241122 | 141600 | 8780532120 | 5170 | 5190 | 5190 | 5140 | 15395 |
| 448 | 20241122 | 141500 | 8701183430 | 5170 | 5190 | 5190 | 5170 | 7967 |
| 449 | 20241122 | 141400 | 8659896940 | 5190 | 5210 | 5210 | 5190 | 6772 |
| 450 | 20241122 | 141300 | 8624693800 | 5210 | 5220 | 5220 | 5210 | 2987 |
| 451 | 20241122 | 141200 | 8609119860 | 5220 | 5220 | 5230 | 5220 | 5163 |
| 452 | 20241122 | 141100 | 8582168840 | 5220 | 5240 | 5240 | 5220 | 763 |
| 453 | 20241122 | 141000 | 8578179280 | 5250 | 5240 | 5250 | 5230 | 711 |
| 454 | 20241122 | 140900 | 8574452060 | 5210 | 5250 | 5250 | 5210 | 2328 |
| 455 | 20241122 | 140800 | 8562270040 | 5250 | 5260 | 5260 | 5250 | 1192 |
| 456 | 20241122 | 140700 | 8556004350 | 5260 | 5260 | 5270 | 5250 | 915 |
| 457 | 20241122 | 140600 | 8551189610 | 5260 | 5240 | 5260 | 5230 | 1385 |
| 458 | 20241122 | 140500 | 8543927940 | 5240 | 5230 | 5240 | 5220 | 3222 |
| 459 | 20241122 | 140400 | 8527085410 | 5230 | 5220 | 5230 | 5220 | 1591 |
| 460 | 20241122 | 140300 | 8518767880 | 5220 | 5220 | 5220 | 5210 | 2045 |
| 461 | 20241122 | 140200 | 8508106970 | 5220 | 5240 | 5250 | 5200 | 11166 |
| 462 | 20241122 | 140100 | 8449830990 | 5240 | 5230 | 5250 | 5230 | 4297 |
| 463 | 20241122 | 140000 | 8427310590 | 5220 | 5220 | 5240 | 5190 | 13603 |
| 464 | 20241122 | 135900 | 8356389490 | 5220 | 5130 | 5220 | 5130 | 33743 |
| 465 | 20241122 | 135800 | 8182984710 | 5270 | 5270 | 5270 | 5270 | 0 |
| 466 | 20241122 | 135700 | 8182984710 | 5270 | 5270 | 5280 | 5270 | 1576 |
| 467 | 20241122 | 135600 | 8174679060 | 5270 | 5310 | 5310 | 5270 | 11025 |
| 468 | 20241122 | 135500 | 8116382160 | 5310 | 5330 | 5330 | 5310 | 1857 |
| 469 | 20241122 | 135400 | 8106499830 | 5330 | 5330 | 5330 | 5320 | 328 |
| 470 | 20241122 | 135300 | 8104754840 | 5310 | 5310 | 5340 | 5310 | 1066 |
| 471 | 20241122 | 135200 | 8099085210 | 5310 | 5330 | 5340 | 5310 | 2402 |
| 472 | 20241122 | 135100 | 8086306530 | 5320 | 5320 | 5350 | 5320 | 3893 |
| 473 | 20241122 | 135000 | 8065550990 | 5320 | 5320 | 5330 | 5310 | 1078 |
| 474 | 20241122 | 134900 | 8059821610 | 5310 | 5290 | 5310 | 5270 | 7051 |
| 475 | 20241122 | 134800 | 8022615600 | 5290 | 5320 | 5330 | 5270 | 7843 |
| 476 | 20241122 | 134700 | 7981089200 | 5310 | 5310 | 5320 | 5300 | 2157 |
| 477 | 20241122 | 134600 | 7969630730 | 5300 | 5310 | 5310 | 5280 | 11783 |
| 478 | 20241122 | 134500 | 7907263980 | 5300 | 5310 | 5310 | 5300 | 1525 |
| 479 | 20241122 | 134400 | 7899170610 | 5300 | 5300 | 5310 | 5290 | 1602 |
| 480 | 20241122 | 134300 | 7890683220 | 5290 | 5340 | 5340 | 5290 | 6681 |
| 481 | 20241122 | 134200 | 7855214750 | 5340 | 5340 | 5350 | 5340 | 1249 |
| 482 | 20241122 | 134100 | 7848542710 | 5340 | 5360 | 5370 | 5340 | 1280 |
| 483 | 20241122 | 134000 | 7841698890 | 5370 | 5350 | 5370 | 5350 | 1823 |
| 484 | 20241122 | 133900 | 7831945820 | 5370 | 5360 | 5370 | 5360 | 1635 |
| 485 | 20241122 | 133800 | 7823182010 | 5360 | 5370 | 5370 | 5360 | 1287 |
| 486 | 20241122 | 133700 | 7816270840 | 5380 | 5380 | 5390 | 5380 | 1278 |
| 487 | 20241122 | 133600 | 7809394520 | 5380 | 5350 | 5390 | 5350 | 5202 |
| 488 | 20241122 | 133500 | 7781473260 | 5350 | 5340 | 5350 | 5340 | 5017 |
| 489 | 20241122 | 133400 | 7754642200 | 5340 | 5340 | 5340 | 5330 | 1924 |
| 490 | 20241122 | 133300 | 7744386900 | 5330 | 5300 | 5340 | 5290 | 8180 |
| 491 | 20241122 | 133200 | 7700995020 | 5290 | 5310 | 5310 | 5280 | 19408 |
| 492 | 20241122 | 133100 | 7598271330 | 5300 | 5300 | 5330 | 5300 | 7921 |
| 493 | 20241122 | 133000 | 7556213970 | 5300 | 5360 | 5370 | 5280 | 24969 |
| 494 | 20241122 | 132900 | 7423354570 | 5370 | 5410 | 5420 | 5360 | 15077 |
| 495 | 20241122 | 132800 | 7342256350 | 5400 | 5380 | 5410 | 5380 | 1324 |
| 496 | 20241122 | 132700 | 7335126520 | 5380 | 5430 | 5440 | 5380 | 7243 |
| 497 | 20241122 | 132600 | 7295974450 | 5430 | 5420 | 5430 | 5410 | 1387 |
| 498 | 20241122 | 132500 | 7288460410 | 5410 | 5450 | 5450 | 5410 | 2143 |
| 499 | 20241122 | 132400 | 7276845110 | 5450 | 5420 | 5450 | 5420 | 1421 |
| 500 | 20241122 | 132300 | 7269130890 | 5420 | 5400 | 5470 | 5400 | 1593 |
| 501 | 20241122 | 132200 | 7260496940 | 5400 | 5450 | 5480 | 5380 | 14037 |
| 502 | 20241122 | 132100 | 7184507410 | 5450 | 5500 | 5500 | 5450 | 7410 |
| 503 | 20241122 | 132000 | 7144008900 | 5500 | 5480 | 5500 | 5470 | 3061 |
| 504 | 20241122 | 131900 | 7127194920 | 5480 | 5410 | 5490 | 5400 | 5397 |
| 505 | 20241122 | 131800 | 7097831920 | 5420 | 5500 | 5500 | 5400 | 14388 |
| 506 | 20241122 | 131700 | 7019592020 | 5510 | 5520 | 5540 | 5480 | 17743 |
| 507 | 20241122 | 131600 | 6921963270 | 5520 | 5560 | 5570 | 5520 | 8677 |
| 508 | 20241122 | 131500 | 6873895110 | 5570 | 5560 | 5570 | 5550 | 540 |
| 509 | 20241122 | 131400 | 6870891220 | 5550 | 5560 | 5570 | 5540 | 1548 |
| 510 | 20241122 | 131300 | 6862300270 | 5560 | 5570 | 5570 | 5560 | 1183 |
| 511 | 20241122 | 131200 | 6855722740 | 5560 | 5580 | 5580 | 5560 | 262 |
| 512 | 20241122 | 131100 | 6854262870 | 5580 | 5540 | 5600 | 5540 | 3926 |
| 513 | 20241122 | 131000 | 6832423580 | 5540 | 5570 | 5570 | 5530 | 8949 |
| 514 | 20241122 | 130900 | 6782833420 | 5570 | 5590 | 5590 | 5560 | 351 |
| 515 | 20241122 | 130800 | 6780878330 | 5560 | 5560 | 5590 | 5560 | 2314 |
| 516 | 20241122 | 130700 | 6767982760 | 5580 | 5570 | 5580 | 5540 | 10768 |
| 517 | 20241122 | 130600 | 6708211180 | 5570 | 5570 | 5590 | 5570 | 875 |
| 518 | 20241122 | 130500 | 6703335340 | 5570 | 5600 | 5600 | 5550 | 17119 |
| 519 | 20241122 | 130400 | 6607970670 | 5590 | 5590 | 5600 | 5570 | 20506 |
| 520 | 20241122 | 130300 | 6493496860 | 5600 | 5620 | 5620 | 5600 | 10155 |
| 521 | 20241122 | 130200 | 6436622640 | 5610 | 5600 | 5610 | 5600 | 2119 |
| 522 | 20241122 | 130100 | 6424749470 | 5600 | 5610 | 5610 | 5600 | 3689 |
| 523 | 20241122 | 130000 | 6404083170 | 5610 | 5630 | 5630 | 5600 | 4556 |
| 524 | 20241122 | 125900 | 6378515150 | 5630 | 5620 | 5630 | 5620 | 272 |
| 525 | 20241122 | 125800 | 6376986480 | 5630 | 5630 | 5640 | 5610 | 3176 |
| 526 | 20241122 | 125700 | 6359133780 | 5640 | 5640 | 5640 | 5620 | 653 |
| 527 | 20241122 | 125600 | 6355460260 | 5640 | 5630 | 5640 | 5620 | 250 |
| 528 | 20241122 | 125500 | 6354052750 | 5630 | 5640 | 5640 | 5630 | 94 |
| 529 | 20241122 | 125400 | 6353523520 | 5620 | 5630 | 5630 | 5620 | 408 |
| 530 | 20241122 | 125300 | 6351228520 | 5630 | 5630 | 5630 | 5620 | 672 |
| 531 | 20241122 | 125200 | 6347445500 | 5640 | 5640 | 5640 | 5640 | 1 |
| 532 | 20241122 | 125100 | 6347439860 | 5650 | 5630 | 5650 | 5630 | 5425 |
| 533 | 20241122 | 125000 | 6316895470 | 5650 | 5650 | 5650 | 5640 | 1964 |
| 534 | 20241122 | 124900 | 6305816320 | 5650 | 5660 | 5660 | 5650 | 1085 |
| 535 | 20241122 | 124800 | 6299685580 | 5670 | 5670 | 5670 | 5650 | 1271 |
| 536 | 20241122 | 124700 | 6292501560 | 5670 | 5670 | 5670 | 5660 | 32 |
| 537 | 20241122 | 124600 | 6292320420 | 5660 | 5670 | 5670 | 5660 | 220 |
| 538 | 20241122 | 124500 | 6291073220 | 5670 | 5660 | 5670 | 5660 | 256 |
| 539 | 20241122 | 124400 | 6289624160 | 5660 | 5660 | 5660 | 5660 | 172 |
| 540 | 20241122 | 124300 | 6288650640 | 5640 | 5650 | 5670 | 5640 | 2125 |
| 541 | 20241122 | 124200 | 6276645330 | 5650 | 5630 | 5650 | 5630 | 693 |
| 542 | 20241122 | 124100 | 6272736480 | 5640 | 5640 | 5640 | 5630 | 650 |
| 543 | 20241122 | 124000 | 6269073230 | 5640 | 5640 | 5640 | 5640 | 200 |
| 544 | 20241122 | 123900 | 6267945230 | 5640 | 5650 | 5650 | 5640 | 444 |
| 545 | 20241122 | 123800 | 6265439780 | 5650 | 5640 | 5650 | 5640 | 84 |
| 546 | 20241122 | 123700 | 6264966010 | 5650 | 5650 | 5650 | 5640 | 633 |
| 547 | 20241122 | 123600 | 6261395870 | 5650 | 5650 | 5650 | 5650 | 100 |
| 548 | 20241122 | 123500 | 6260830870 | 5640 | 5650 | 5650 | 5640 | 2685 |
| 549 | 20241122 | 123400 | 6245660670 | 5660 | 5660 | 5660 | 5660 | 402 |
| 550 | 20241122 | 123300 | 6243385350 | 5660 | 5660 | 5660 | 5660 | 505 |
| 551 | 20241122 | 123200 | 6240527050 | 5660 | 5670 | 5670 | 5660 | 135 |
| 552 | 20241122 | 123100 | 6239762300 | 5670 | 5650 | 5670 | 5650 | 456 |
| 553 | 20241122 | 123000 | 6237177210 | 5660 | 5660 | 5660 | 5660 | 238 |
| 554 | 20241122 | 122900 | 6235830130 | 5660 | 5660 | 5670 | 5640 | 2604 |
| 555 | 20241122 | 122800 | 6221127840 | 5660 | 5660 | 5660 | 5660 | 101 |
| 556 | 20241122 | 122700 | 6220556180 | 5660 | 5650 | 5660 | 5650 | 214 |
| 557 | 20241122 | 122600 | 6219344950 | 5660 | 5660 | 5670 | 5650 | 1237 |
| 558 | 20241122 | 122500 | 6212355660 | 5660 | 5680 | 5680 | 5640 | 1344 |
| 559 | 20241122 | 122400 | 6204758730 | 5680 | 5660 | 5680 | 5660 | 2028 |
| 560 | 20241122 | 122300 | 6193261950 | 5670 | 5650 | 5670 | 5650 | 666 |
| 561 | 20241122 | 122200 | 6189493950 | 5640 | 5650 | 5650 | 5640 | 703 |
| 562 | 20241122 | 122100 | 6185529000 | 5640 | 5640 | 5660 | 5640 | 1983 |
| 563 | 20241122 | 122000 | 6174336760 | 5650 | 5640 | 5650 | 5640 | 2304 |
| 564 | 20241122 | 121900 | 6161328890 | 5640 | 5640 | 5640 | 5640 | 989 |
| 565 | 20241122 | 121800 | 6155750930 | 5630 | 5630 | 5630 | 5620 | 843 |
| 566 | 20241122 | 121700 | 6151005270 | 5630 | 5620 | 5630 | 5620 | 1071 |
| 567 | 20241122 | 121600 | 6144980690 | 5630 | 5620 | 5630 | 5610 | 905 |
| 568 | 20241122 | 121500 | 6139894260 | 5620 | 5620 | 5620 | 5610 | 989 |
| 569 | 20241122 | 121400 | 6134343810 | 5610 | 5610 | 5620 | 5610 | 1039 |
| 570 | 20241122 | 121300 | 6128513010 | 5620 | 5610 | 5620 | 5610 | 1534 |
| 571 | 20241122 | 121200 | 6119907220 | 5610 | 5620 | 5620 | 5610 | 744 |
| 572 | 20241122 | 121100 | 6115733350 | 5620 | 5610 | 5620 | 5610 | 25 |
| 573 | 20241122 | 121000 | 6115592860 | 5620 | 5610 | 5630 | 5610 | 426 |
| 574 | 20241122 | 120900 | 6113202400 | 5610 | 5630 | 5630 | 5610 | 8 |
| 575 | 20241122 | 120800 | 6113157460 | 5630 | 5620 | 5630 | 5600 | 7730 |
| 576 | 20241122 | 120700 | 6069837920 | 5620 | 5630 | 5630 | 5620 | 1819 |
| 577 | 20241122 | 120600 | 6059614580 | 5630 | 5630 | 5630 | 5630 | 14 |
| 578 | 20241122 | 120500 | 6059535760 | 5630 | 5620 | 5630 | 5620 | 157 |
| 579 | 20241122 | 120400 | 6058651870 | 5630 | 5640 | 5640 | 5630 | 1330 |
| 580 | 20241122 | 120300 | 6051163720 | 5650 | 5650 | 5650 | 5650 | 1 |
| 581 | 20241122 | 120200 | 6051158070 | 5650 | 5640 | 5650 | 5640 | 477 |
| 582 | 20241122 | 120100 | 6048463280 | 5650 | 5640 | 5650 | 5640 | 673 |
| 583 | 20241122 | 120000 | 6044667550 | 5630 | 5630 | 5630 | 5630 | 48 |
| 584 | 20241122 | 115900 | 6044397310 | 5630 | 5640 | 5640 | 5630 | 200 |
| 585 | 20241122 | 115800 | 6043270290 | 5630 | 5620 | 5640 | 5620 | 734 |
| 586 | 20241122 | 115700 | 6039141630 | 5620 | 5610 | 5620 | 5610 | 446 |
| 587 | 20241122 | 115600 | 6036638210 | 5610 | 5620 | 5620 | 5600 | 3733 |
| 588 | 20241122 | 115500 | 6015695030 | 5620 | 5620 | 5620 | 5620 | 401 |
| 589 | 20241122 | 115400 | 6013441410 | 5620 | 5620 | 5620 | 5620 | 152 |
| 590 | 20241122 | 115300 | 6012587170 | 5620 | 5620 | 5620 | 5620 | 280 |
| 591 | 20241122 | 115200 | 6011013570 | 5630 | 5620 | 5640 | 5620 | 1216 |
| 592 | 20241122 | 115100 | 6004171420 | 5630 | 5640 | 5640 | 5620 | 2011 |
| 593 | 20241122 | 115000 | 5992864380 | 5640 | 5640 | 5640 | 5640 | 19 |
| 594 | 20241122 | 114900 | 5992757220 | 5640 | 5620 | 5640 | 5610 | 2938 |
| 595 | 20241122 | 114800 | 5976257270 | 5620 | 5610 | 5620 | 5610 | 398 |
| 596 | 20241122 | 114700 | 5974023930 | 5620 | 5610 | 5620 | 5610 | 206 |
| 597 | 20241122 | 114600 | 5972868260 | 5620 | 5610 | 5620 | 5600 | 3856 |
| 598 | 20241122 | 114500 | 5951257070 | 5610 | 5620 | 5620 | 5610 | 1138 |
| 599 | 20241122 | 114400 | 5944866530 | 5630 | 5650 | 5650 | 5610 | 4787 |
| 600 | 20241122 | 114300 | 5918008030 | 5640 | 5620 | 5640 | 5620 | 517 |
| 601 | 20241122 | 114200 | 5915102470 | 5620 | 5630 | 5650 | 5620 | 1992 |
| 602 | 20241122 | 114100 | 5903906080 | 5630 | 5650 | 5650 | 5630 | 234 |
| 603 | 20241122 | 114000 | 5902586640 | 5630 | 5650 | 5650 | 5630 | 692 |
| 604 | 20241122 | 113900 | 5898689000 | 5650 | 5630 | 5650 | 5630 | 3192 |
| 605 | 20241122 | 113800 | 5880718020 | 5640 | 5620 | 5640 | 5610 | 1935 |
| 606 | 20241122 | 113700 | 5869839380 | 5620 | 5630 | 5630 | 5620 | 4186 |
| 607 | 20241122 | 113600 | 5846310670 | 5640 | 5630 | 5640 | 5630 | 116 |
| 608 | 20241122 | 113500 | 5845657570 | 5630 | 5630 | 5630 | 5620 | 2188 |
| 609 | 20241122 | 113400 | 5833355870 | 5630 | 5630 | 5630 | 5630 | 916 |
| 610 | 20241122 | 113300 | 5828198790 | 5620 | 5630 | 5630 | 5620 | 494 |
| 611 | 20241122 | 113200 | 5825418580 | 5630 | 5630 | 5640 | 5630 | 2031 |
| 612 | 20241122 | 113100 | 5813984040 | 5640 | 5630 | 5640 | 5630 | 1244 |
| 613 | 20241122 | 113000 | 5806980000 | 5650 | 5650 | 5650 | 5630 | 1930 |
| 614 | 20241122 | 112900 | 5796105500 | 5650 | 5640 | 5660 | 5640 | 1207 |
| 615 | 20241122 | 112800 | 5789296980 | 5640 | 5650 | 5660 | 5640 | 673 |
| 616 | 20241122 | 112700 | 5785499810 | 5650 | 5650 | 5660 | 5650 | 232 |
| 617 | 20241122 | 112600 | 5784189000 | 5650 | 5650 | 5660 | 5640 | 1128 |
| 618 | 20241122 | 112500 | 5777825200 | 5640 | 5670 | 5670 | 5640 | 845 |
| 619 | 20241122 | 112400 | 5773053620 | 5680 | 5660 | 5680 | 5660 | 4 |
| 620 | 20241122 | 112300 | 5773030940 | 5680 | 5640 | 5680 | 5640 | 158 |
| 621 | 20241122 | 112200 | 5772138740 | 5640 | 5650 | 5660 | 5640 | 3939 |
| 622 | 20241122 | 112100 | 5749903370 | 5650 | 5660 | 5660 | 5650 | 750 |
| 623 | 20241122 | 112000 | 5745660660 | 5670 | 5670 | 5670 | 5670 | 717 |
| 624 | 20241122 | 111900 | 5741595270 | 5680 | 5690 | 5690 | 5680 | 93 |
| 625 | 20241122 | 111800 | 5741066720 | 5710 | 5690 | 5710 | 5680 | 1224 |
| 626 | 20241122 | 111700 | 5734089080 | 5710 | 5710 | 5710 | 5660 | 2670 |
| 627 | 20241122 | 111600 | 5718940010 | 5710 | 5690 | 5710 | 5680 | 983 |
| 628 | 20241122 | 111500 | 5713352940 | 5690 | 5700 | 5710 | 5690 | 376 |
| 629 | 20241122 | 111400 | 5711210530 | 5710 | 5690 | 5710 | 5690 | 1125 |
| 630 | 20241122 | 111300 | 5704800350 | 5690 | 5700 | 5710 | 5690 | 959 |
| 631 | 20241122 | 111200 | 5699334290 | 5700 | 5700 | 5710 | 5700 | 654 |
| 632 | 20241122 | 111100 | 5695606470 | 5700 | 5700 | 5700 | 5670 | 2533 |
| 633 | 20241122 | 111000 | 5681189450 | 5690 | 5710 | 5730 | 5690 | 3859 |
| 634 | 20241122 | 110900 | 5659170360 | 5710 | 5680 | 5710 | 5680 | 3281 |
| 635 | 20241122 | 110800 | 5640487150 | 5680 | 5670 | 5690 | 5670 | 1408 |
| 636 | 20241122 | 110700 | 5632491130 | 5670 | 5660 | 5680 | 5660 | 716 |
| 637 | 20241122 | 110600 | 5628431900 | 5680 | 5650 | 5680 | 5650 | 1590 |
| 638 | 20241122 | 110500 | 5619424630 | 5620 | 5630 | 5630 | 5610 | 9167 |
| 639 | 20241122 | 110400 | 5567897270 | 5620 | 5640 | 5640 | 5620 | 4229 |
| 640 | 20241122 | 110300 | 5544089710 | 5640 | 5630 | 5650 | 5630 | 268 |
| 641 | 20241122 | 110200 | 5542579600 | 5630 | 5650 | 5660 | 5630 | 3451 |
| 642 | 20241122 | 110100 | 5523113730 | 5660 | 5670 | 5670 | 5660 | 2 |
| 643 | 20241122 | 110000 | 5523102400 | 5650 | 5670 | 5680 | 5650 | 441 |
| 644 | 20241122 | 105900 | 5520609080 | 5650 | 5690 | 5690 | 5650 | 343 |
| 645 | 20241122 | 105800 | 5518667330 | 5700 | 5710 | 5710 | 5700 | 12500 |
| 646 | 20241122 | 105700 | 5447412920 | 5700 | 5660 | 5700 | 5650 | 4115 |
| 647 | 20241122 | 105600 | 5424025270 | 5670 | 5660 | 5670 | 5650 | 1401 |
| 648 | 20241122 | 105500 | 5416104860 | 5660 | 5670 | 5670 | 5660 | 61 |
| 649 | 20241122 | 105400 | 5415759500 | 5660 | 5670 | 5670 | 5660 | 494 |
| 650 | 20241122 | 105300 | 5412962440 | 5660 | 5660 | 5670 | 5660 | 1399 |
| 651 | 20241122 | 105200 | 5405042430 | 5660 | 5640 | 5680 | 5640 | 4453 |
| 652 | 20241122 | 105100 | 5379857090 | 5640 | 5620 | 5640 | 5610 | 2015 |
| 653 | 20241122 | 105000 | 5368543530 | 5620 | 5620 | 5630 | 5620 | 1753 |
| 654 | 20241122 | 104900 | 5358691580 | 5620 | 5620 | 5630 | 5620 | 1005 |
| 655 | 20241122 | 104800 | 5353043220 | 5620 | 5630 | 5630 | 5610 | 7605 |
| 656 | 20241122 | 104700 | 5310309940 | 5630 | 5640 | 5640 | 5630 | 2442 |
| 657 | 20241122 | 104600 | 5296558010 | 5640 | 5640 | 5650 | 5640 | 1351 |
| 658 | 20241122 | 104500 | 5288938260 | 5650 | 5650 | 5650 | 5640 | 261 |
| 659 | 20241122 | 104400 | 5287465300 | 5650 | 5630 | 5650 | 5630 | 795 |
| 660 | 20241122 | 104300 | 5282987430 | 5640 | 5660 | 5660 | 5640 | 1392 |
| 661 | 20241122 | 104200 | 5275133480 | 5660 | 5650 | 5660 | 5650 | 62 |
| 662 | 20241122 | 104100 | 5274783160 | 5660 | 5660 | 5660 | 5640 | 522 |
| 663 | 20241122 | 104000 | 5271830340 | 5640 | 5630 | 5660 | 5630 | 2048 |
| 664 | 20241122 | 103900 | 5260245710 | 5630 | 5620 | 5650 | 5620 | 1352 |
| 665 | 20241122 | 103800 | 5252642780 | 5630 | 5620 | 5630 | 5610 | 2233 |
| 666 | 20241122 | 103700 | 5240087010 | 5630 | 5630 | 5650 | 5610 | 5672 |
| 667 | 20241122 | 103600 | 5208210840 | 5630 | 5650 | 5650 | 5620 | 13604 |
| 668 | 20241122 | 103500 | 5131635100 | 5640 | 5640 | 5650 | 5640 | 4158 |
| 669 | 20241122 | 103400 | 5108171260 | 5640 | 5640 | 5640 | 5620 | 3897 |
| 670 | 20241122 | 103300 | 5086231170 | 5630 | 5650 | 5650 | 5620 | 3056 |
| 671 | 20241122 | 103200 | 5069020300 | 5630 | 5640 | 5650 | 5630 | 7594 |
| 672 | 20241122 | 103100 | 5026215410 | 5640 | 5640 | 5650 | 5630 | 4422 |
| 673 | 20241122 | 103000 | 5001262240 | 5650 | 5670 | 5680 | 5650 | 3815 |
| 674 | 20241122 | 102900 | 4979684240 | 5670 | 5660 | 5680 | 5640 | 4026 |
| 675 | 20241122 | 102800 | 4956932640 | 5650 | 5690 | 5690 | 5650 | 6938 |
| 676 | 20241122 | 102700 | 4917638550 | 5690 | 5670 | 5720 | 5670 | 819 |
| 677 | 20241122 | 102600 | 4912983510 | 5670 | 5660 | 5670 | 5650 | 6811 |
| 678 | 20241122 | 102500 | 4874402400 | 5670 | 5730 | 5730 | 5650 | 15058 |
| 679 | 20241122 | 102400 | 4788808510 | 5740 | 5740 | 5750 | 5720 | 664 |
| 680 | 20241122 | 102300 | 4785004420 | 5730 | 5730 | 5730 | 5720 | 3077 |
| 681 | 20241122 | 102200 | 4767378150 | 5740 | 5760 | 5780 | 5740 | 3687 |
| 682 | 20241122 | 102100 | 4746188520 | 5770 | 5780 | 5780 | 5770 | 659 |
| 683 | 20241122 | 102000 | 4742385250 | 5770 | 5750 | 5790 | 5750 | 1490 |
| 684 | 20241122 | 101900 | 4733790370 | 5750 | 5760 | 5760 | 5750 | 326 |
| 685 | 20241122 | 101800 | 4731912710 | 5770 | 5770 | 5770 | 5750 | 758 |
| 686 | 20241122 | 101700 | 4727545470 | 5770 | 5760 | 5770 | 5760 | 1463 |
| 687 | 20241122 | 101600 | 4719114400 | 5770 | 5750 | 5780 | 5750 | 608 |
| 688 | 20241122 | 101500 | 4715616160 | 5750 | 5770 | 5770 | 5750 | 2916 |
| 689 | 20241122 | 101400 | 4698814320 | 5790 | 5790 | 5800 | 5760 | 4579 |
| 690 | 20241122 | 101300 | 4672373340 | 5790 | 5780 | 5790 | 5760 | 1417 |
| 691 | 20241122 | 101200 | 4664186030 | 5790 | 5790 | 5810 | 5750 | 3872 |
| 692 | 20241122 | 101100 | 4641805770 | 5790 | 5790 | 5790 | 5750 | 2596 |
| 693 | 20241122 | 101000 | 4626790280 | 5790 | 5780 | 5810 | 5750 | 5951 |
| 694 | 20241122 | 100900 | 4592439880 | 5810 | 5790 | 5810 | 5770 | 2421 |
| 695 | 20241122 | 100800 | 4578419480 | 5790 | 5770 | 5800 | 5760 | 3430 |
| 696 | 20241122 | 100700 | 4558579380 | 5770 | 5790 | 5790 | 5760 | 2959 |
| 697 | 20241122 | 100600 | 4541490000 | 5790 | 5790 | 5800 | 5760 | 5715 |
| 698 | 20241122 | 100500 | 4508462760 | 5790 | 5800 | 5800 | 5780 | 3629 |
| 699 | 20241122 | 100400 | 4487436670 | 5800 | 5770 | 5810 | 5740 | 11152 |
| 700 | 20241122 | 100300 | 4423066790 | 5770 | 5810 | 5830 | 5760 | 9323 |
| 701 | 20241122 | 100200 | 4369150630 | 5810 | 5800 | 5810 | 5760 | 8641 |
| 702 | 20241122 | 100100 | 4319113840 | 5800 | 5770 | 5800 | 5740 | 7024 |
| 703 | 20241122 | 100000 | 4278548840 | 5770 | 5810 | 5810 | 5740 | 6198 |
| 704 | 20241122 | 095900 | 4242763860 | 5790 | 5800 | 5830 | 5770 | 6360 |
| 705 | 20241122 | 095800 | 4205874850 | 5800 | 5800 | 5800 | 5780 | 8272 |
| 706 | 20241122 | 095700 | 4157914590 | 5800 | 5800 | 5850 | 5780 | 22707 |
| 707 | 20241122 | 095600 | 4026140120 | 5800 | 5820 | 5880 | 5730 | 31296 |
| 708 | 20241122 | 095500 | 3844281100 | 5820 | 5840 | 5840 | 5790 | 20033 |
| 709 | 20241122 | 095400 | 3727964810 | 5840 | 5760 | 5840 | 5740 | 15465 |
| 710 | 20241122 | 095300 | 3638349650 | 5740 | 5710 | 5760 | 5700 | 5915 |
| 711 | 20241122 | 095200 | 3604484110 | 5710 | 5720 | 5720 | 5710 | 1234 |
| 712 | 20241122 | 095100 | 3597434440 | 5710 | 5690 | 5730 | 5680 | 2299 |
| 713 | 20241122 | 095000 | 3584341890 | 5710 | 5720 | 5740 | 5670 | 13601 |
| 714 | 20241122 | 094900 | 3506706860 | 5730 | 5720 | 5740 | 5720 | 1649 |
| 715 | 20241122 | 094800 | 3497260530 | 5720 | 5720 | 5720 | 5690 | 2304 |
| 716 | 20241122 | 094700 | 3484125160 | 5700 | 5720 | 5720 | 5700 | 3622 |
| 717 | 20241122 | 094600 | 3463456870 | 5730 | 5720 | 5730 | 5710 | 2470 |
| 718 | 20241122 | 094500 | 3449339770 | 5720 | 5770 | 5770 | 5720 | 2668 |
| 719 | 20241122 | 094400 | 3434003300 | 5770 | 5740 | 5770 | 5740 | 2767 |
| 720 | 20241122 | 094300 | 3418073250 | 5740 | 5720 | 5740 | 5720 | 1820 |
| 721 | 20241122 | 094200 | 3407639640 | 5720 | 5710 | 5720 | 5700 | 3727 |
| 722 | 20241122 | 094100 | 3386333670 | 5710 | 5740 | 5740 | 5660 | 12978 |
| 723 | 20241122 | 094000 | 3312520360 | 5750 | 5700 | 5750 | 5700 | 2491 |
| 724 | 20241122 | 093900 | 3298279520 | 5700 | 5710 | 5710 | 5690 | 7343 |
| 725 | 20241122 | 093800 | 3256454480 | 5710 | 5710 | 5720 | 5700 | 4145 |
| 726 | 20241122 | 093700 | 3232788640 | 5700 | 5720 | 5720 | 5690 | 14153 |
| 727 | 20241122 | 093600 | 3152083320 | 5740 | 5730 | 5750 | 5720 | 3213 |
| 728 | 20241122 | 093500 | 3133643400 | 5730 | 5710 | 5730 | 5710 | 5123 |
| 729 | 20241122 | 093400 | 3104370350 | 5710 | 5770 | 5770 | 5680 | 20532 |
| 730 | 20241122 | 093300 | 2987262710 | 5770 | 5760 | 5790 | 5730 | 5973 |
| 731 | 20241122 | 093200 | 2952862770 | 5770 | 5760 | 5780 | 5730 | 1614 |
| 732 | 20241122 | 093100 | 2943601520 | 5730 | 5780 | 5790 | 5730 | 7409 |
| 733 | 20241122 | 093000 | 2901031980 | 5780 | 5750 | 5790 | 5730 | 11252 |
| 734 | 20241122 | 092900 | 2836433540 | 5760 | 5790 | 5800 | 5740 | 9438 |
| 735 | 20241122 | 092800 | 2782044240 | 5800 | 5780 | 5810 | 5780 | 3512 |
| 736 | 20241122 | 092700 | 2761717960 | 5770 | 5770 | 5780 | 5760 | 5768 |
| 737 | 20241122 | 092600 | 2728447490 | 5770 | 5780 | 5820 | 5760 | 6817 |
| 738 | 20241122 | 092500 | 2689070910 | 5780 | 5800 | 5830 | 5760 | 10960 |
| 739 | 20241122 | 092400 | 2625744070 | 5780 | 5840 | 5840 | 5770 | 7849 |
| 740 | 20241122 | 092300 | 2580304340 | 5830 | 5920 | 5920 | 5820 | 3132 |
| 741 | 20241122 | 092200 | 2561917740 | 5920 | 5840 | 5960 | 5840 | 15314 |
| 742 | 20241122 | 092100 | 2471499030 | 5830 | 5820 | 5850 | 5760 | 13602 |
| 743 | 20241122 | 092000 | 2392652380 | 5830 | 5860 | 5860 | 5710 | 24883 |
| 744 | 20241122 | 091900 | 2248653150 | 5850 | 5910 | 5910 | 5850 | 9060 |
| 745 | 20241122 | 091800 | 2195474140 | 5900 | 5950 | 5960 | 5900 | 12788 |
| 746 | 20241122 | 091700 | 2119631880 | 5960 | 5890 | 5960 | 5870 | 15113 |
| 747 | 20241122 | 091600 | 2029891870 | 5890 | 5880 | 5910 | 5860 | 8182 |
| 748 | 20241122 | 091500 | 1981718080 | 5860 | 5870 | 5900 | 5830 | 8714 |
| 749 | 20241122 | 091400 | 1930594660 | 5890 | 5900 | 5940 | 5840 | 17059 |
| 750 | 20241122 | 091300 | 1830367010 | 5940 | 5980 | 5980 | 5860 | 28469 |
| 751 | 20241122 | 091200 | 1661807030 | 5970 | 5840 | 5990 | 5810 | 25668 |
| 752 | 20241122 | 091100 | 1509562310 | 5830 | 5870 | 5890 | 5830 | 3998 |
| 753 | 20241122 | 091000 | 1486134810 | 5890 | 5890 | 5900 | 5850 | 8362 |
| 754 | 20241122 | 090900 | 1436973530 | 5900 | 5940 | 5980 | 5870 | 13905 |
| 755 | 20241122 | 090800 | 1354573330 | 5940 | 5860 | 5960 | 5840 | 40633 |
| 756 | 20241122 | 090700 | 1115136370 | 5850 | 5780 | 5900 | 5760 | 15411 |
| 757 | 20241122 | 090600 | 1024982000 | 5800 | 5680 | 5830 | 5650 | 24979 |
| 758 | 20241122 | 090500 | 881463720 | 5630 | 5670 | 5690 | 5630 | 11712 |
| 759 | 20241122 | 090400 | 815201640 | 5610 | 5840 | 5850 | 5600 | 43816 |
| 760 | 20241122 | 090300 | 566239380 | 5850 | 5840 | 5870 | 5830 | 6405 |
| 761 | 20241122 | 090200 | 528780660 | 5840 | 5810 | 5870 | 5800 | 11394 |
| 762 | 20241122 | 090100 | 462457100 | 5810 | 5800 | 5810 | 5780 | 24990 |
| 763 | 20241122 | 090000 | 317774750 | 5790 | 5850 | 5850 | 5790 | 44795 |