40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 212900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 3 | 20250409 | 212800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 4 | 20250409 | 212700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 5 | 20250409 | 212600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 6 | 20250409 | 212500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 7 | 20250409 | 212400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 8 | 20250409 | 212300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 9 | 20250409 | 212200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 10 | 20250409 | 212100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 11 | 20250409 | 212000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 12 | 20250409 | 211900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 13 | 20250409 | 211800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 14 | 20250409 | 211700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 15 | 20250409 | 211600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 16 | 20250409 | 211500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 17 | 20250409 | 211400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 18 | 20250409 | 211300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 19 | 20250409 | 211200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 20 | 20250409 | 211100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 21 | 20250409 | 211000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 22 | 20250409 | 210900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 23 | 20250409 | 210800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 24 | 20250409 | 210700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 25 | 20250409 | 210600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 26 | 20250409 | 210500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 27 | 20250409 | 210400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 28 | 20250409 | 210300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 29 | 20250409 | 210200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 30 | 20250409 | 210100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 31 | 20250409 | 210000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 32 | 20250409 | 205900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 33 | 20250409 | 205800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 34 | 20250409 | 205700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 35 | 20250409 | 205600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 36 | 20250409 | 205500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 37 | 20250409 | 205400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 38 | 20250409 | 205300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 39 | 20250409 | 205200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 40 | 20250409 | 205100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 41 | 20250409 | 205000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 42 | 20250409 | 204900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 43 | 20250409 | 204800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 44 | 20250409 | 204700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 45 | 20250409 | 204600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 46 | 20250409 | 204500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 47 | 20250409 | 204400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 48 | 20250409 | 204300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 49 | 20250409 | 204200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 50 | 20250409 | 204100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 51 | 20250409 | 204000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 52 | 20250409 | 203900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 53 | 20250409 | 203800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 54 | 20250409 | 203700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 55 | 20250409 | 203600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 56 | 20250409 | 203500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 57 | 20250409 | 203400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 58 | 20250409 | 203300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 59 | 20250409 | 203200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 60 | 20250409 | 203100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 61 | 20250409 | 203000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 62 | 20250409 | 202900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 63 | 20250409 | 202800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 64 | 20250409 | 202700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 65 | 20250409 | 202600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 66 | 20250409 | 202500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 67 | 20250409 | 202400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 68 | 20250409 | 202300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 69 | 20250409 | 202200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 70 | 20250409 | 202100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 71 | 20250409 | 202000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 72 | 20250409 | 201900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 73 | 20250409 | 201800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 74 | 20250409 | 201700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 75 | 20250409 | 201600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 76 | 20250409 | 201500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 77 | 20250409 | 201400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 78 | 20250409 | 201300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 79 | 20250409 | 201200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 80 | 20250409 | 201100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 81 | 20250409 | 201000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 82 | 20250409 | 200900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 83 | 20250409 | 200800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 84 | 20250409 | 200700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 85 | 20250409 | 200600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 86 | 20250409 | 200500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 87 | 20250409 | 200400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 88 | 20250409 | 200300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 89 | 20250409 | 200200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 90 | 20250409 | 200100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 91 | 20250409 | 200000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 92 | 20250409 | 195900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 93 | 20250409 | 195800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 94 | 20250409 | 195700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 95 | 20250409 | 195600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 96 | 20250409 | 195500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 97 | 20250409 | 195400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 98 | 20250409 | 195300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 99 | 20250409 | 195200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 100 | 20250409 | 195100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 101 | 20250409 | 195000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 102 | 20250409 | 194900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 103 | 20250409 | 194800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 104 | 20250409 | 194700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 105 | 20250409 | 194600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 106 | 20250409 | 194500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 107 | 20250409 | 194400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 108 | 20250409 | 194300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 109 | 20250409 | 194200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 110 | 20250409 | 194100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 111 | 20250409 | 194000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 112 | 20250409 | 193900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 113 | 20250409 | 193800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 114 | 20250409 | 193700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 115 | 20250409 | 193600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 116 | 20250409 | 193500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 117 | 20250409 | 193400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 118 | 20250409 | 193300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 119 | 20250409 | 193200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 120 | 20250409 | 193100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 121 | 20250409 | 193000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 122 | 20250409 | 192900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 123 | 20250409 | 192800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 124 | 20250409 | 192700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 125 | 20250409 | 192600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 126 | 20250409 | 192500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 127 | 20250409 | 192400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 128 | 20250409 | 192300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 129 | 20250409 | 192200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 130 | 20250409 | 192100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 131 | 20250409 | 192000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 132 | 20250409 | 191900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 133 | 20250409 | 191800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 134 | 20250409 | 191700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 135 | 20250409 | 191600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 136 | 20250409 | 191500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 137 | 20250409 | 191400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 138 | 20250409 | 191300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 139 | 20250409 | 191200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 140 | 20250409 | 191100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 141 | 20250409 | 191000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 142 | 20250409 | 190900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 143 | 20250409 | 190800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 144 | 20250409 | 190700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 145 | 20250409 | 190600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 146 | 20250409 | 190500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 147 | 20250409 | 190400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 148 | 20250409 | 190300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 149 | 20250409 | 190200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 150 | 20250409 | 190100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 151 | 20250409 | 190000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 152 | 20250409 | 185900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 153 | 20250409 | 185800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 154 | 20250409 | 185700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 155 | 20250409 | 185600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 156 | 20250409 | 185500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 157 | 20250409 | 185400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 158 | 20250409 | 185300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 159 | 20250409 | 185200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 160 | 20250409 | 185100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 161 | 20250409 | 185000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 162 | 20250409 | 184900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 163 | 20250409 | 184800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 164 | 20250409 | 184700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 165 | 20250409 | 184600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 166 | 20250409 | 184500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 167 | 20250409 | 184400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 168 | 20250409 | 184300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 169 | 20250409 | 184200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 170 | 20250409 | 184100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 171 | 20250409 | 184000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 172 | 20250409 | 183900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 173 | 20250409 | 183800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 174 | 20250409 | 183700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 175 | 20250409 | 183600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 176 | 20250409 | 183500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 177 | 20250409 | 183400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 178 | 20250409 | 183300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 179 | 20250409 | 183200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 180 | 20250409 | 183100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 181 | 20250409 | 183000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 182 | 20250409 | 182900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 183 | 20250409 | 182800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 184 | 20250409 | 182700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 185 | 20250409 | 182600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 186 | 20250409 | 182500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 187 | 20250409 | 182400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 188 | 20250409 | 182300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 189 | 20250409 | 182200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 190 | 20250409 | 182100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 191 | 20250409 | 182000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 192 | 20250409 | 181900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 193 | 20250409 | 181800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 194 | 20250409 | 181700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 195 | 20250409 | 181600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 196 | 20250409 | 181500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 197 | 20250409 | 181400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 198 | 20250409 | 181300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 199 | 20250409 | 181200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 200 | 20250409 | 181100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 201 | 20250409 | 181000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 202 | 20250409 | 180900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 203 | 20250409 | 180800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 204 | 20250409 | 180700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 205 | 20250409 | 180600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 206 | 20250409 | 180500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 207 | 20250409 | 180400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 208 | 20250409 | 180300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 209 | 20250409 | 180200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 210 | 20250409 | 180100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 211 | 20250409 | 180000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 212 | 20250409 | 175900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 213 | 20250409 | 175800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 214 | 20250409 | 175700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 215 | 20250409 | 175600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 216 | 20250409 | 175500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 217 | 20250409 | 175400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 218 | 20250409 | 175300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 219 | 20250409 | 175200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 220 | 20250409 | 175100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 221 | 20250409 | 175000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 222 | 20250409 | 174900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 223 | 20250409 | 174800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 224 | 20250409 | 174700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 225 | 20250409 | 174600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 226 | 20250409 | 174500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 227 | 20250409 | 174400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 228 | 20250409 | 174300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 229 | 20250409 | 174200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 230 | 20250409 | 174100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 231 | 20250409 | 174000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 232 | 20250409 | 173900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 233 | 20250409 | 173800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 234 | 20250409 | 173700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 235 | 20250409 | 173600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 236 | 20250409 | 173500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 237 | 20250409 | 173400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 238 | 20250409 | 173300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 239 | 20250409 | 173200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 240 | 20250409 | 173100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 241 | 20250409 | 173000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 242 | 20250409 | 172900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 243 | 20250409 | 172800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 244 | 20250409 | 172700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 245 | 20250409 | 172600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 246 | 20250409 | 172500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 247 | 20250409 | 172400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 248 | 20250409 | 172300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 249 | 20250409 | 172200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 250 | 20250409 | 172100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 251 | 20250409 | 172000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 252 | 20250409 | 171900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 253 | 20250409 | 171800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 254 | 20250409 | 171700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 255 | 20250409 | 171600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 256 | 20250409 | 171500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 257 | 20250409 | 171400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 258 | 20250409 | 171300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 259 | 20250409 | 171200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 260 | 20250409 | 171100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 261 | 20250409 | 171000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 262 | 20250409 | 170900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 263 | 20250409 | 170800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 264 | 20250409 | 170700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 265 | 20250409 | 170600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 266 | 20250409 | 170500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 267 | 20250409 | 170400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 268 | 20250409 | 170300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 269 | 20250409 | 170200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 270 | 20250409 | 170100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 271 | 20250409 | 170000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 272 | 20250409 | 165900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 273 | 20250409 | 165800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 274 | 20250409 | 165700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 275 | 20250409 | 165600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 276 | 20250409 | 165500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 277 | 20250409 | 165400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 278 | 20250409 | 165300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 279 | 20250409 | 165200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 280 | 20250409 | 165100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 281 | 20250409 | 165000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 282 | 20250409 | 164900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 283 | 20250409 | 164800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 284 | 20250409 | 164700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 285 | 20250409 | 164600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 286 | 20250409 | 164500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 287 | 20250409 | 164400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 288 | 20250409 | 164300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 289 | 20250409 | 164200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 290 | 20250409 | 164100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 291 | 20250409 | 164000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 292 | 20250409 | 163900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 293 | 20250409 | 163800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 294 | 20250409 | 163700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 295 | 20250409 | 163600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 296 | 20250409 | 163500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 297 | 20250409 | 163400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 298 | 20250409 | 163300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 299 | 20250409 | 163200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 300 | 20250409 | 163100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 301 | 20250409 | 163000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 302 | 20250409 | 162900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 303 | 20250409 | 162800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 304 | 20250409 | 162700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 305 | 20250409 | 162600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 306 | 20250409 | 162500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 307 | 20250409 | 162400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 308 | 20250409 | 162300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 309 | 20250409 | 162200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 310 | 20250409 | 162100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 311 | 20250409 | 162000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 312 | 20250409 | 161900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 313 | 20250409 | 161800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 314 | 20250409 | 161700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 315 | 20250409 | 161600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 316 | 20250409 | 161500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 317 | 20250409 | 161400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 318 | 20250409 | 161300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 319 | 20250409 | 161200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 320 | 20250409 | 161100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 321 | 20250409 | 161000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 322 | 20250409 | 160900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 323 | 20250409 | 160800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 324 | 20250409 | 160700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 325 | 20250409 | 160600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 326 | 20250409 | 160500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 327 | 20250409 | 160400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 328 | 20250409 | 160300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 329 | 20250409 | 160200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 330 | 20250409 | 160100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 331 | 20250409 | 160000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 332 | 20250409 | 155900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 333 | 20250409 | 155800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 334 | 20250409 | 155700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 335 | 20250409 | 155600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 336 | 20250409 | 155500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 337 | 20250409 | 155400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 338 | 20250409 | 155300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 339 | 20250409 | 155200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 340 | 20250409 | 155100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 341 | 20250409 | 155000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 342 | 20250409 | 154900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 343 | 20250409 | 154800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 344 | 20250409 | 154700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 345 | 20250409 | 154600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 346 | 20250409 | 154500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 347 | 20250409 | 154400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 348 | 20250409 | 154300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 349 | 20250409 | 154200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 350 | 20250409 | 154100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 351 | 20250409 | 154000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 352 | 20250409 | 153900 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 353 | 20250409 | 153800 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 354 | 20250409 | 153700 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 355 | 20250409 | 153600 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 356 | 20250409 | 153500 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 357 | 20250409 | 153400 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 358 | 20250409 | 153300 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 359 | 20250409 | 153200 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 360 | 20250409 | 153100 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 361 | 20250409 | 153000 | 17141249850 | 23600 | 23600 | 23600 | 23600 | 13378 |
| 362 | 20250409 | 152900 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 363 | 20250409 | 152800 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 364 | 20250409 | 152700 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 365 | 20250409 | 152600 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 366 | 20250409 | 152500 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 367 | 20250409 | 152400 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 368 | 20250409 | 152300 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 369 | 20250409 | 152200 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 370 | 20250409 | 152100 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 371 | 20250409 | 152000 | 16825529050 | 23800 | 23800 | 23800 | 23800 | 0 |
| 372 | 20250409 | 151900 | 16825529050 | 23800 | 23700 | 23800 | 23600 | 3931 |
| 373 | 20250409 | 151800 | 16732338100 | 23750 | 23600 | 23750 | 23600 | 1304 |
| 374 | 20250409 | 151700 | 16701461000 | 23750 | 23750 | 23750 | 23600 | 1452 |
| 375 | 20250409 | 151600 | 16667135100 | 23750 | 23750 | 23750 | 23600 | 1509 |
| 376 | 20250409 | 151500 | 16631473400 | 23650 | 23600 | 23800 | 23600 | 782 |
| 377 | 20250409 | 151400 | 16612961350 | 23600 | 23800 | 23800 | 23500 | 6372 |
| 378 | 20250409 | 151300 | 16462316900 | 23850 | 23800 | 23850 | 23800 | 1435 |
| 379 | 20250409 | 151200 | 16428163850 | 23800 | 23800 | 23800 | 23750 | 575 |
| 380 | 20250409 | 151100 | 16414506650 | 23750 | 23750 | 23800 | 23750 | 309 |
| 381 | 20250409 | 151000 | 16407160950 | 23800 | 23750 | 23800 | 23725 | 1252 |
| 382 | 20250409 | 150900 | 16377400800 | 23750 | 23800 | 23800 | 23750 | 151 |
| 383 | 20250409 | 150800 | 16373814400 | 23750 | 23700 | 23800 | 23700 | 552 |
| 384 | 20250409 | 150700 | 16360716500 | 23700 | 23800 | 23800 | 23700 | 1972 |
| 385 | 20250409 | 150600 | 16313877700 | 23800 | 23800 | 23850 | 23750 | 1336 |
| 386 | 20250409 | 150500 | 16282087550 | 23800 | 23850 | 23850 | 23800 | 168 |
| 387 | 20250409 | 150400 | 16278082375 | 23825 | 23850 | 23900 | 23825 | 1343 |
| 388 | 20250409 | 150300 | 16246051875 | 23900 | 23900 | 23950 | 23850 | 2295 |
| 389 | 20250409 | 150200 | 16191179725 | 23850 | 23900 | 23900 | 23850 | 225 |
| 390 | 20250409 | 150100 | 16185813275 | 23800 | 23900 | 23900 | 23800 | 543 |
| 391 | 20250409 | 150000 | 16172847175 | 23900 | 23800 | 23900 | 23800 | 1547 |
| 392 | 20250409 | 145900 | 16135983225 | 23750 | 23700 | 23800 | 23650 | 1827 |
| 393 | 20250409 | 145800 | 16092629925 | 23650 | 23700 | 23700 | 23650 | 965 |
| 394 | 20250409 | 145700 | 16069807375 | 23650 | 23700 | 23700 | 23650 | 10 |
| 395 | 20250409 | 145600 | 16069570425 | 23550 | 23750 | 23750 | 23550 | 1903 |
| 396 | 20250409 | 145500 | 16024632725 | 23700 | 23650 | 23800 | 23650 | 325 |
| 397 | 20250409 | 145400 | 16016929175 | 23650 | 23800 | 23800 | 23650 | 1188 |
| 398 | 20250409 | 145300 | 15988738675 | 23800 | 23750 | 23800 | 23750 | 114 |
| 399 | 20250409 | 145200 | 15986029575 | 23750 | 23750 | 23750 | 23700 | 647 |
| 400 | 20250409 | 145100 | 15970665325 | 23750 | 23650 | 23750 | 23600 | 1324 |
| 401 | 20250409 | 145000 | 15939293325 | 23650 | 23650 | 23700 | 23600 | 804 |
| 402 | 20250409 | 144900 | 15920278475 | 23650 | 23650 | 23700 | 23650 | 475 |
| 403 | 20250409 | 144800 | 15909036925 | 23650 | 23650 | 23700 | 23600 | 1752 |
| 404 | 20250409 | 144700 | 15867611175 | 23650 | 23650 | 23650 | 23600 | 205 |
| 405 | 20250409 | 144600 | 15862769475 | 23650 | 23550 | 23650 | 23550 | 1242 |
| 406 | 20250409 | 144500 | 15833462775 | 23600 | 23550 | 23650 | 23550 | 2679 |
| 407 | 20250409 | 144400 | 15770335975 | 23550 | 23600 | 23600 | 23550 | 1518 |
| 408 | 20250409 | 144300 | 15734586725 | 23600 | 23600 | 23600 | 23550 | 718 |
| 409 | 20250409 | 144200 | 15717672425 | 23550 | 23600 | 23600 | 23550 | 641 |
| 410 | 20250409 | 144100 | 15702555075 | 23550 | 23550 | 23600 | 23550 | 681 |
| 411 | 20250409 | 144000 | 15686517225 | 23550 | 23500 | 23550 | 23500 | 376 |
| 412 | 20250409 | 143900 | 15677674400 | 23500 | 23525 | 23525 | 23500 | 167 |
| 413 | 20250409 | 143800 | 15673749575 | 23525 | 23550 | 23550 | 23500 | 65 |
| 414 | 20250409 | 143700 | 15672219225 | 23550 | 23500 | 23550 | 23500 | 107 |
| 415 | 20250409 | 143600 | 15669704375 | 23550 | 23550 | 23600 | 23550 | 544 |
| 416 | 20250409 | 143500 | 15656890375 | 23600 | 23500 | 23600 | 23500 | 866 |
| 417 | 20250409 | 143400 | 15636500650 | 23550 | 23500 | 23550 | 23450 | 957 |
| 418 | 20250409 | 143300 | 15614010225 | 23500 | 23550 | 23550 | 23500 | 280 |
| 419 | 20250409 | 143200 | 15607429725 | 23550 | 23500 | 23550 | 23450 | 1768 |
| 420 | 20250409 | 143100 | 15565881025 | 23500 | 23600 | 23600 | 23500 | 794 |
| 421 | 20250409 | 143000 | 15547182925 | 23550 | 23600 | 23650 | 23500 | 1980 |
| 422 | 20250409 | 142900 | 15500553025 | 23650 | 23650 | 23650 | 23600 | 543 |
| 423 | 20250409 | 142800 | 15487715375 | 23600 | 23600 | 23600 | 23550 | 1055 |
| 424 | 20250409 | 142700 | 15462831925 | 23600 | 23600 | 23650 | 23550 | 1257 |
| 425 | 20250409 | 142600 | 15433191425 | 23600 | 23650 | 23650 | 23550 | 1486 |
| 426 | 20250409 | 142500 | 15398134625 | 23700 | 23700 | 23700 | 23650 | 1020 |
| 427 | 20250409 | 142400 | 15373975775 | 23750 | 23800 | 23800 | 23750 | 193 |
| 428 | 20250409 | 142300 | 15369391875 | 23800 | 23750 | 23800 | 23750 | 130 |
| 429 | 20250409 | 142200 | 15366303975 | 23750 | 23750 | 23800 | 23750 | 193 |
| 430 | 20250409 | 142100 | 15361720175 | 23750 | 23650 | 23750 | 23650 | 98 |
| 431 | 20250409 | 142000 | 15359401175 | 23650 | 23750 | 23750 | 23650 | 289 |
| 432 | 20250409 | 141900 | 15352563275 | 23700 | 23700 | 23700 | 23700 | 70 |
| 433 | 20250409 | 141800 | 15350904275 | 23700 | 23750 | 23750 | 23650 | 187 |
| 434 | 20250409 | 141700 | 15346479400 | 23650 | 23700 | 23700 | 23650 | 457 |
| 435 | 20250409 | 141600 | 15335649550 | 23750 | 23700 | 23750 | 23650 | 297 |
| 436 | 20250409 | 141500 | 15328610000 | 23700 | 23600 | 23700 | 23600 | 403 |
| 437 | 20250409 | 141400 | 15319071500 | 23600 | 23850 | 23850 | 23600 | 10749 |
| 438 | 20250409 | 141300 | 15065051850 | 23800 | 23850 | 23850 | 23800 | 752 |
| 439 | 20250409 | 141200 | 15047130900 | 23850 | 23900 | 23900 | 23850 | 55 |
| 440 | 20250409 | 141100 | 15045816850 | 23900 | 23800 | 23900 | 23800 | 480 |
| 441 | 20250409 | 141000 | 15034365150 | 23850 | 23800 | 23850 | 23800 | 128 |
| 442 | 20250409 | 140900 | 15031316350 | 23800 | 23800 | 23850 | 23800 | 574 |
| 443 | 20250409 | 140800 | 15017653850 | 23850 | 23850 | 23900 | 23850 | 996 |
| 444 | 20250409 | 140700 | 14993898850 | 23900 | 23900 | 23900 | 23850 | 177 |
| 445 | 20250409 | 140600 | 14989675000 | 23900 | 23900 | 23900 | 23900 | 115 |
| 446 | 20250409 | 140500 | 14986926500 | 23900 | 23900 | 23900 | 23900 | 8 |
| 447 | 20250409 | 140400 | 14986735300 | 23900 | 23900 | 23900 | 23850 | 73 |
| 448 | 20250409 | 140300 | 14984992350 | 23850 | 23900 | 23950 | 23850 | 254 |
| 449 | 20250409 | 140200 | 14978924600 | 23950 | 23950 | 23950 | 23900 | 104 |
| 450 | 20250409 | 140100 | 14976438350 | 23900 | 23900 | 23950 | 23850 | 653 |
| 451 | 20250409 | 140000 | 14960831950 | 23950 | 23950 | 23950 | 23950 | 60 |
| 452 | 20250409 | 135900 | 14959394950 | 23950 | 23950 | 23950 | 23950 | 671 |
| 453 | 20250409 | 135800 | 14943324500 | 24000 | 24000 | 24000 | 23950 | 292 |
| 454 | 20250409 | 135700 | 14936318150 | 24000 | 23850 | 24000 | 23850 | 753 |
| 455 | 20250409 | 135600 | 14918285700 | 23900 | 23900 | 23900 | 23850 | 422 |
| 456 | 20250409 | 135500 | 14908200150 | 23850 | 23850 | 23850 | 23850 | 87 |
| 457 | 20250409 | 135400 | 14906125200 | 23800 | 23900 | 23950 | 23800 | 1110 |
| 458 | 20250409 | 135300 | 14879649250 | 23950 | 23950 | 23950 | 23900 | 540 |
| 459 | 20250409 | 135200 | 14866742750 | 23900 | 23900 | 23950 | 23900 | 112 |
| 460 | 20250409 | 135100 | 14864064600 | 23900 | 23900 | 23900 | 23850 | 276 |
| 461 | 20250409 | 135000 | 14857468250 | 23900 | 23900 | 23950 | 23850 | 65 |
| 462 | 20250409 | 134900 | 14855914500 | 23850 | 23900 | 23900 | 23800 | 471 |
| 463 | 20250409 | 134800 | 14844682850 | 23900 | 24000 | 24000 | 23850 | 337 |
| 464 | 20250409 | 134700 | 14836624050 | 24000 | 24000 | 24000 | 23900 | 1380 |
| 465 | 20250409 | 134600 | 14803578350 | 24000 | 23850 | 24000 | 23850 | 1321 |
| 466 | 20250409 | 134500 | 14771994300 | 23800 | 23800 | 23850 | 23800 | 2112 |
| 467 | 20250409 | 134400 | 14721728150 | 23800 | 23800 | 23800 | 23750 | 403 |
| 468 | 20250409 | 134300 | 14712150600 | 23750 | 23850 | 23850 | 23750 | 590 |
| 469 | 20250409 | 134200 | 14698122950 | 23850 | 23825 | 23900 | 23800 | 571 |
| 470 | 20250409 | 134100 | 14684509750 | 23800 | 23800 | 23800 | 23750 | 858 |
| 471 | 20250409 | 134000 | 14664093900 | 23800 | 23800 | 23825 | 23750 | 1366 |
| 472 | 20250409 | 133900 | 14631590425 | 23800 | 23800 | 23850 | 23800 | 495 |
| 473 | 20250409 | 133800 | 14619806775 | 23800 | 23750 | 23800 | 23750 | 83 |
| 474 | 20250409 | 133700 | 14617833625 | 23750 | 23750 | 23750 | 23700 | 234 |
| 475 | 20250409 | 133600 | 14612277025 | 23700 | 23700 | 23775 | 23700 | 501 |
| 476 | 20250409 | 133500 | 14600395525 | 23700 | 23650 | 23700 | 23650 | 620 |
| 477 | 20250409 | 133400 | 14585710225 | 23700 | 23600 | 23700 | 23550 | 2186 |
| 478 | 20250409 | 133300 | 14534120625 | 23550 | 23500 | 23600 | 23450 | 695 |
| 479 | 20250409 | 133200 | 14517779575 | 23450 | 23400 | 23450 | 23400 | 457 |
| 480 | 20250409 | 133100 | 14507077200 | 23450 | 23450 | 23475 | 23450 | 522 |
| 481 | 20250409 | 133000 | 14494834675 | 23500 | 23500 | 23500 | 23450 | 625 |
| 482 | 20250409 | 132900 | 14480173075 | 23500 | 23400 | 23550 | 23400 | 390 |
| 483 | 20250409 | 132800 | 14471038675 | 23400 | 23350 | 23400 | 23350 | 801 |
| 484 | 20250409 | 132700 | 14452309175 | 23350 | 23300 | 23450 | 23300 | 2342 |
| 485 | 20250409 | 132600 | 14397596075 | 23350 | 23350 | 23400 | 23300 | 3723 |
| 486 | 20250409 | 132500 | 14310668525 | 23400 | 23450 | 23450 | 23300 | 1054 |
| 487 | 20250409 | 132400 | 14286026025 | 23300 | 23500 | 23550 | 23300 | 11831 |
| 488 | 20250409 | 132300 | 14008628875 | 23550 | 23550 | 23600 | 23550 | 1548 |
| 489 | 20250409 | 132200 | 13972168975 | 23550 | 23650 | 23650 | 23550 | 2946 |
| 490 | 20250409 | 132100 | 13902615425 | 23700 | 23700 | 23700 | 23650 | 994 |
| 491 | 20250409 | 132000 | 13879103275 | 23700 | 23700 | 23700 | 23650 | 1346 |
| 492 | 20250409 | 131900 | 13847203375 | 23700 | 23650 | 23700 | 23650 | 1573 |
| 493 | 20250409 | 131800 | 13809945525 | 23650 | 23700 | 23700 | 23650 | 648 |
| 494 | 20250409 | 131700 | 13794611475 | 23700 | 23700 | 23700 | 23650 | 1375 |
| 495 | 20250409 | 131600 | 13762057975 | 23700 | 23725 | 23750 | 23650 | 1245 |
| 496 | 20250409 | 131500 | 13732580375 | 23700 | 23650 | 23750 | 23650 | 1395 |
| 497 | 20250409 | 131400 | 13699496025 | 23650 | 23700 | 23700 | 23600 | 248 |
| 498 | 20250409 | 131300 | 13693634625 | 23600 | 23600 | 23750 | 23600 | 3759 |
| 499 | 20250409 | 131200 | 13604795825 | 23600 | 23600 | 23650 | 23500 | 1086 |
| 500 | 20250409 | 131100 | 13579186225 | 23550 | 23600 | 23600 | 23500 | 6327 |
| 501 | 20250409 | 131000 | 13430169775 | 23650 | 23650 | 23700 | 23600 | 640 |
| 502 | 20250409 | 130900 | 13415039525 | 23650 | 23700 | 23750 | 23600 | 10764 |
| 503 | 20250409 | 130800 | 13160525375 | 23700 | 23700 | 23750 | 23650 | 229 |
| 504 | 20250409 | 130700 | 13155100575 | 23700 | 23700 | 23750 | 23650 | 2047 |
| 505 | 20250409 | 130600 | 13106569225 | 23700 | 23800 | 23800 | 23650 | 1707 |
| 506 | 20250409 | 130500 | 13066078675 | 23800 | 23850 | 23850 | 23750 | 385 |
| 507 | 20250409 | 130400 | 13056930425 | 23800 | 23800 | 23800 | 23750 | 493 |
| 508 | 20250409 | 130300 | 13045200700 | 23800 | 23850 | 23850 | 23750 | 1225 |
| 509 | 20250409 | 130200 | 13016057700 | 23850 | 23850 | 23850 | 23750 | 2187 |
| 510 | 20250409 | 130100 | 12963914450 | 23650 | 23750 | 23850 | 23650 | 7339 |
| 511 | 20250409 | 130000 | 12790088000 | 23750 | 23700 | 23800 | 23700 | 1134 |
| 512 | 20250409 | 125900 | 12763165200 | 23700 | 23600 | 23700 | 23550 | 8980 |
| 513 | 20250409 | 125800 | 12551402200 | 23650 | 23700 | 23750 | 23600 | 5440 |
| 514 | 20250409 | 125700 | 12422680475 | 23700 | 23700 | 23750 | 23650 | 2255 |
| 515 | 20250409 | 125600 | 12369177575 | 23750 | 23800 | 23800 | 23700 | 6455 |
| 516 | 20250409 | 125500 | 12216026875 | 23800 | 23900 | 23900 | 23800 | 3998 |
| 517 | 20250409 | 125400 | 12120813775 | 23900 | 23900 | 23900 | 23850 | 289 |
| 518 | 20250409 | 125300 | 12113906775 | 23900 | 23900 | 23950 | 23850 | 3514 |
| 519 | 20250409 | 125200 | 12030064775 | 23900 | 23950 | 24000 | 23900 | 1812 |
| 520 | 20250409 | 125100 | 11986742925 | 24000 | 23900 | 24000 | 23850 | 446 |
| 521 | 20250409 | 125000 | 11976073775 | 23900 | 23900 | 23925 | 23850 | 2494 |
| 522 | 20250409 | 124900 | 11916484600 | 23900 | 23950 | 23950 | 23900 | 407 |
| 523 | 20250409 | 124800 | 11906737300 | 23950 | 23950 | 24000 | 23950 | 1655 |
| 524 | 20250409 | 124700 | 11867097050 | 24000 | 23950 | 24050 | 23950 | 979 |
| 525 | 20250409 | 124600 | 11843625850 | 24000 | 23950 | 24000 | 23900 | 384 |
| 526 | 20250409 | 124500 | 11834438000 | 23950 | 24000 | 24000 | 23900 | 854 |
| 527 | 20250409 | 124400 | 11814004200 | 24000 | 23950 | 24000 | 23900 | 1600 |
| 528 | 20250409 | 124300 | 11775738375 | 23900 | 24000 | 24050 | 23900 | 3471 |
| 529 | 20250409 | 124200 | 11692642925 | 24050 | 24050 | 24050 | 23950 | 213 |
| 530 | 20250409 | 124100 | 11687531225 | 24050 | 24100 | 24100 | 23950 | 2240 |
| 531 | 20250409 | 124000 | 11633716175 | 24050 | 24100 | 24100 | 24000 | 1122 |
| 532 | 20250409 | 123900 | 11606739775 | 24100 | 24100 | 24100 | 24050 | 645 |
| 533 | 20250409 | 123800 | 11591219475 | 24100 | 24100 | 24150 | 24100 | 825 |
| 534 | 20250409 | 123700 | 11571335525 | 24100 | 24050 | 24100 | 24000 | 461 |
| 535 | 20250409 | 123600 | 11560252025 | 24050 | 24150 | 24150 | 23950 | 5626 |
| 536 | 20250409 | 123500 | 11425124875 | 24150 | 24150 | 24150 | 24050 | 1384 |
| 537 | 20250409 | 123400 | 11391761525 | 24200 | 24150 | 24200 | 24100 | 729 |
| 538 | 20250409 | 123300 | 11374164775 | 24150 | 24150 | 24200 | 24050 | 1792 |
| 539 | 20250409 | 123200 | 11331017425 | 24150 | 24300 | 24350 | 24050 | 13091 |
| 540 | 20250409 | 123100 | 11015128725 | 24300 | 24250 | 24300 | 24200 | 1932 |
| 541 | 20250409 | 123000 | 10968351925 | 24250 | 24350 | 24350 | 24200 | 3349 |
| 542 | 20250409 | 122900 | 10887097925 | 24350 | 24400 | 24400 | 24300 | 341 |
| 543 | 20250409 | 122800 | 10878794625 | 24400 | 24450 | 24450 | 24400 | 67 |
| 544 | 20250409 | 122700 | 10877158225 | 24400 | 24350 | 24400 | 24350 | 193 |
| 545 | 20250409 | 122600 | 10872450675 | 24350 | 24400 | 24400 | 24300 | 600 |
| 546 | 20250409 | 122500 | 10857863275 | 24350 | 24300 | 24350 | 24300 | 2251 |
| 547 | 20250409 | 122400 | 10803124575 | 24300 | 24350 | 24400 | 24300 | 1261 |
| 548 | 20250409 | 122300 | 10772433475 | 24350 | 24400 | 24400 | 24350 | 1444 |
| 549 | 20250409 | 122200 | 10737266475 | 24450 | 24450 | 24450 | 24400 | 212 |
| 550 | 20250409 | 122100 | 10732091050 | 24450 | 24450 | 24450 | 24400 | 47 |
| 551 | 20250409 | 122000 | 10730942500 | 24450 | 24425 | 24450 | 24400 | 58 |
| 552 | 20250409 | 121900 | 10729526150 | 24450 | 24400 | 24450 | 24400 | 1309 |
| 553 | 20250409 | 121800 | 10697577650 | 24450 | 24400 | 24450 | 24400 | 258 |
| 554 | 20250409 | 121700 | 10691271050 | 24450 | 24450 | 24500 | 24400 | 2404 |
| 555 | 20250409 | 121600 | 10632498000 | 24500 | 24550 | 24550 | 24500 | 411 |
| 556 | 20250409 | 121500 | 10622426900 | 24500 | 24500 | 24550 | 24450 | 632 |
| 557 | 20250409 | 121400 | 10606940800 | 24500 | 24500 | 24500 | 24450 | 628 |
| 558 | 20250409 | 121300 | 10591572700 | 24500 | 24500 | 24550 | 24450 | 564 |
| 559 | 20250409 | 121200 | 10577746100 | 24500 | 24550 | 24550 | 24450 | 212 |
| 560 | 20250409 | 121100 | 10572552300 | 24500 | 24550 | 24550 | 24500 | 138 |
| 561 | 20250409 | 121000 | 10569166050 | 24500 | 24450 | 24500 | 24450 | 1506 |
| 562 | 20250409 | 120900 | 10532291550 | 24450 | 24450 | 24450 | 24400 | 244 |
| 563 | 20250409 | 120800 | 10526337500 | 24400 | 24350 | 24400 | 24350 | 551 |
| 564 | 20250409 | 120700 | 10512909600 | 24350 | 24450 | 24450 | 24350 | 1988 |
| 565 | 20250409 | 120600 | 10464483300 | 24400 | 24450 | 24450 | 24350 | 1280 |
| 566 | 20250409 | 120500 | 10433248900 | 24450 | 24450 | 24450 | 24400 | 99 |
| 567 | 20250409 | 120400 | 10430828450 | 24450 | 24550 | 24550 | 24450 | 53 |
| 568 | 20250409 | 120300 | 10429531000 | 24450 | 24450 | 24500 | 24450 | 1058 |
| 569 | 20250409 | 120200 | 10403660350 | 24500 | 24500 | 24500 | 24450 | 2116 |
| 570 | 20250409 | 120100 | 10351867650 | 24500 | 24500 | 24550 | 24450 | 3577 |
| 571 | 20250409 | 120000 | 10264359350 | 24500 | 24600 | 24600 | 24500 | 3186 |
| 572 | 20250409 | 115900 | 10186227000 | 24600 | 24650 | 24650 | 24600 | 397 |
| 573 | 20250409 | 115800 | 10176459150 | 24650 | 24650 | 24650 | 24650 | 155 |
| 574 | 20250409 | 115700 | 10172638400 | 24650 | 24700 | 24700 | 24650 | 340 |
| 575 | 20250409 | 115600 | 10164247500 | 24700 | 24650 | 24700 | 24650 | 564 |
| 576 | 20250409 | 115500 | 10150343100 | 24650 | 24700 | 24700 | 24650 | 306 |
| 577 | 20250409 | 115400 | 10142791000 | 24700 | 24700 | 24700 | 24700 | 14 |
| 578 | 20250409 | 115300 | 10142445200 | 24700 | 24650 | 24700 | 24650 | 163 |
| 579 | 20250409 | 115200 | 10138425900 | 24650 | 24600 | 24650 | 24600 | 1043 |
| 580 | 20250409 | 115100 | 10112766250 | 24600 | 24575 | 24600 | 24550 | 480 |
| 581 | 20250409 | 115000 | 10100979275 | 24600 | 24575 | 24600 | 24550 | 1053 |
| 582 | 20250409 | 114900 | 10075077050 | 24575 | 24600 | 24600 | 24575 | 125 |
| 583 | 20250409 | 114800 | 10072002775 | 24600 | 24600 | 24625 | 24600 | 242 |
| 584 | 20250409 | 114700 | 10066048775 | 24600 | 24700 | 24700 | 24600 | 605 |
| 585 | 20250409 | 114600 | 10051163375 | 24700 | 24550 | 24700 | 24550 | 19 |
| 586 | 20250409 | 114500 | 10050694975 | 24550 | 24650 | 24700 | 24550 | 3399 |
| 587 | 20250409 | 114400 | 9966964775 | 24700 | 24700 | 24700 | 24700 | 109 |
| 588 | 20250409 | 114300 | 9964272475 | 24700 | 24700 | 24750 | 24700 | 137 |
| 589 | 20250409 | 114200 | 9960888275 | 24700 | 24750 | 24750 | 24650 | 199 |
| 590 | 20250409 | 114100 | 9955977825 | 24750 | 24700 | 24750 | 24650 | 765 |
| 591 | 20250409 | 114000 | 9937093475 | 24750 | 24775 | 24800 | 24700 | 1816 |
| 592 | 20250409 | 113900 | 9892170650 | 24775 | 24775 | 24800 | 24750 | 76 |
| 593 | 20250409 | 113800 | 9890286175 | 24750 | 24850 | 24850 | 24750 | 876 |
| 594 | 20250409 | 113700 | 9868559475 | 24800 | 24800 | 24850 | 24800 | 253 |
| 595 | 20250409 | 113600 | 9862282525 | 24800 | 24950 | 24950 | 24800 | 1861 |
| 596 | 20250409 | 113500 | 9816051375 | 24950 | 24900 | 24950 | 24900 | 579 |
| 597 | 20250409 | 113400 | 9801620625 | 24900 | 24950 | 25000 | 24900 | 628 |
| 598 | 20250409 | 113300 | 9785957575 | 24950 | 24900 | 24950 | 24900 | 1788 |
| 599 | 20250409 | 113200 | 9741370825 | 24900 | 24850 | 24900 | 24850 | 714 |
| 600 | 20250409 | 113100 | 9723622775 | 24850 | 24750 | 24850 | 24750 | 305 |
| 601 | 20250409 | 113000 | 9716054125 | 24700 | 24750 | 24750 | 24700 | 438 |
| 602 | 20250409 | 112900 | 9705220975 | 24750 | 24750 | 24800 | 24750 | 106 |
| 603 | 20250409 | 112800 | 9702597125 | 24750 | 24750 | 24750 | 24700 | 252 |
| 604 | 20250409 | 112700 | 9696363425 | 24750 | 24750 | 24750 | 24700 | 239 |
| 605 | 20250409 | 112600 | 9690458625 | 24750 | 24700 | 24750 | 24675 | 437 |
| 606 | 20250409 | 112500 | 9679664725 | 24700 | 24650 | 24750 | 24650 | 726 |
| 607 | 20250409 | 112400 | 9661748825 | 24650 | 24800 | 24800 | 24650 | 1856 |
| 608 | 20250409 | 112300 | 9615841925 | 24800 | 24800 | 24850 | 24750 | 2157 |
| 609 | 20250409 | 112200 | 9562347025 | 24850 | 24950 | 24950 | 24850 | 1318 |
| 610 | 20250409 | 112100 | 9529561475 | 24950 | 24950 | 25000 | 24900 | 832 |
| 611 | 20250409 | 112000 | 9508826825 | 25000 | 24950 | 25050 | 24950 | 428 |
| 612 | 20250409 | 111900 | 9498131475 | 25000 | 25000 | 25050 | 25000 | 1474 |
| 613 | 20250409 | 111800 | 9461262525 | 25000 | 25050 | 25075 | 24950 | 3424 |
| 614 | 20250409 | 111700 | 9375577050 | 25050 | 24950 | 25050 | 24900 | 1900 |
| 615 | 20250409 | 111600 | 9328063175 | 25000 | 25100 | 25200 | 25000 | 6930 |
| 616 | 20250409 | 111500 | 9153976075 | 25100 | 24850 | 25100 | 24800 | 15679 |
| 617 | 20250409 | 111400 | 8762463125 | 24850 | 24800 | 24850 | 24750 | 2313 |
| 618 | 20250409 | 111300 | 8705121425 | 24800 | 24800 | 24800 | 24700 | 2170 |
| 619 | 20250409 | 111200 | 8651393450 | 24800 | 24700 | 24800 | 24700 | 1153 |
| 620 | 20250409 | 111100 | 8622847150 | 24650 | 24650 | 24700 | 24650 | 587 |
| 621 | 20250409 | 111000 | 8608361700 | 24700 | 24650 | 24700 | 24650 | 510 |
| 622 | 20250409 | 110900 | 8595789900 | 24650 | 24675 | 24700 | 24600 | 1310 |
| 623 | 20250409 | 110800 | 8563505375 | 24700 | 24700 | 24700 | 24700 | 7 |
| 624 | 20250409 | 110700 | 8563332475 | 24700 | 24700 | 24700 | 24650 | 633 |
| 625 | 20250409 | 110600 | 8547701575 | 24700 | 24700 | 24700 | 24650 | 40 |
| 626 | 20250409 | 110500 | 8546714075 | 24700 | 24700 | 24750 | 24700 | 1072 |
| 627 | 20250409 | 110400 | 8520231175 | 24750 | 24750 | 24750 | 24650 | 652 |
| 628 | 20250409 | 110300 | 8504124825 | 24700 | 24700 | 24700 | 24650 | 2355 |
| 629 | 20250409 | 110200 | 8445976325 | 24700 | 24700 | 24750 | 24700 | 2915 |
| 630 | 20250409 | 110100 | 8373975525 | 24700 | 24650 | 24700 | 24650 | 3162 |
| 631 | 20250409 | 110000 | 8295934275 | 24550 | 24700 | 24700 | 24550 | 2410 |
| 632 | 20250409 | 105900 | 8236648425 | 24650 | 24650 | 24700 | 24650 | 2839 |
| 633 | 20250409 | 105800 | 8166660275 | 24650 | 24600 | 24650 | 24550 | 578 |
| 634 | 20250409 | 105700 | 8152451100 | 24600 | 24600 | 24650 | 24600 | 1298 |
| 635 | 20250409 | 105600 | 8120519950 | 24600 | 24600 | 24650 | 24600 | 1315 |
| 636 | 20250409 | 105500 | 8088147300 | 24650 | 24650 | 24650 | 24550 | 2357 |
| 637 | 20250409 | 105400 | 8030164900 | 24600 | 24600 | 24600 | 24600 | 1749 |
| 638 | 20250409 | 105300 | 7987139500 | 24600 | 24575 | 24600 | 24550 | 478 |
| 639 | 20250409 | 105200 | 7975402775 | 24575 | 24550 | 24575 | 24550 | 422 |
| 640 | 20250409 | 105100 | 7965042550 | 24550 | 24575 | 24600 | 24550 | 682 |
| 641 | 20250409 | 105000 | 7948287075 | 24550 | 24650 | 24650 | 24550 | 2587 |
| 642 | 20250409 | 104900 | 7884618725 | 24600 | 24550 | 24650 | 24500 | 5055 |
| 643 | 20250409 | 104800 | 7760299875 | 24500 | 24450 | 24500 | 24400 | 1501 |
| 644 | 20250409 | 104700 | 7723552025 | 24450 | 24400 | 24450 | 24400 | 668 |
| 645 | 20250409 | 104600 | 7707221975 | 24400 | 24450 | 24450 | 24400 | 1235 |
| 646 | 20250409 | 104500 | 7677084075 | 24450 | 24450 | 24500 | 24400 | 1844 |
| 647 | 20250409 | 104400 | 7632018275 | 24450 | 24400 | 24450 | 24400 | 152 |
| 648 | 20250409 | 104300 | 7628308975 | 24400 | 24400 | 24500 | 24400 | 3951 |
| 649 | 20250409 | 104200 | 7531817725 | 24400 | 24300 | 24400 | 24300 | 756 |
| 650 | 20250409 | 104100 | 7513385025 | 24350 | 24350 | 24350 | 24250 | 567 |
| 651 | 20250409 | 104000 | 7499589875 | 24250 | 24250 | 24350 | 24250 | 164 |
| 652 | 20250409 | 103900 | 7495600025 | 24300 | 24300 | 24350 | 24250 | 1444 |
| 653 | 20250409 | 103800 | 7460513975 | 24250 | 24300 | 24300 | 24250 | 185 |
| 654 | 20250409 | 103700 | 7456025075 | 24250 | 24250 | 24300 | 24200 | 1220 |
| 655 | 20250409 | 103600 | 7426469025 | 24250 | 24350 | 24350 | 24100 | 8377 |
| 656 | 20250409 | 103500 | 7224173075 | 24350 | 24300 | 24350 | 24300 | 187 |
| 657 | 20250409 | 103400 | 7219626625 | 24300 | 24300 | 24300 | 24300 | 117 |
| 658 | 20250409 | 103300 | 7216783525 | 24250 | 24250 | 24350 | 24250 | 693 |
| 659 | 20250409 | 103200 | 7199962125 | 24200 | 24200 | 24200 | 24150 | 880 |
| 660 | 20250409 | 103100 | 7178666225 | 24200 | 24150 | 24200 | 24150 | 101 |
| 661 | 20250409 | 103000 | 7176224725 | 24150 | 24200 | 24250 | 24150 | 1239 |
| 662 | 20250409 | 102900 | 7146238875 | 24200 | 24200 | 24250 | 24200 | 95 |
| 663 | 20250409 | 102800 | 7143936775 | 24200 | 24200 | 24250 | 24200 | 880 |
| 664 | 20250409 | 102700 | 7122635275 | 24250 | 24300 | 24300 | 24200 | 3770 |
| 665 | 20250409 | 102600 | 7031303925 | 24300 | 24300 | 24300 | 24300 | 102 |
| 666 | 20250409 | 102500 | 7028825325 | 24250 | 24250 | 24300 | 24250 | 1050 |
| 667 | 20250409 | 102400 | 7003350475 | 24250 | 24300 | 24300 | 24250 | 1678 |
| 668 | 20250409 | 102300 | 6962596375 | 24300 | 24250 | 24300 | 24250 | 191 |
| 669 | 20250409 | 102200 | 6957956325 | 24300 | 24400 | 24400 | 24300 | 1816 |
| 670 | 20250409 | 102100 | 6913773275 | 24400 | 24375 | 24400 | 24350 | 1422 |
| 671 | 20250409 | 102000 | 6879084100 | 24400 | 24500 | 24500 | 24400 | 1420 |
| 672 | 20250409 | 101900 | 6844399775 | 24450 | 24450 | 24450 | 24450 | 661 |
| 673 | 20250409 | 101800 | 6828238325 | 24450 | 24600 | 24600 | 24450 | 1084 |
| 674 | 20250409 | 101700 | 6801638275 | 24600 | 24600 | 24600 | 24550 | 1579 |
| 675 | 20250409 | 101600 | 6762794975 | 24650 | 24550 | 24700 | 24550 | 8610 |
| 676 | 20250409 | 101500 | 6551062325 | 24450 | 24500 | 24500 | 24450 | 1721 |
| 677 | 20250409 | 101400 | 6508906525 | 24500 | 24400 | 24500 | 24400 | 1309 |
| 678 | 20250409 | 101300 | 6476908775 | 24450 | 24450 | 24450 | 24450 | 202 |
| 679 | 20250409 | 101200 | 6471969875 | 24450 | 24350 | 24450 | 24350 | 333 |
| 680 | 20250409 | 101100 | 6463831275 | 24350 | 24400 | 24400 | 24350 | 870 |
| 681 | 20250409 | 101000 | 6442608475 | 24400 | 24400 | 24400 | 24400 | 666 |
| 682 | 20250409 | 100900 | 6426358075 | 24400 | 24450 | 24450 | 24375 | 289 |
| 683 | 20250409 | 100800 | 6419306125 | 24400 | 24400 | 24450 | 24350 | 976 |
| 684 | 20250409 | 100700 | 6395490075 | 24400 | 24350 | 24400 | 24350 | 370 |
| 685 | 20250409 | 100600 | 6386477775 | 24350 | 24350 | 24400 | 24350 | 425 |
| 686 | 20250409 | 100500 | 6376126675 | 24400 | 24350 | 24400 | 24350 | 629 |
| 687 | 20250409 | 100400 | 6360807675 | 24400 | 24350 | 24450 | 24300 | 2928 |
| 688 | 20250409 | 100300 | 6289505925 | 24350 | 24200 | 24350 | 24150 | 3037 |
| 689 | 20250409 | 100200 | 6215964075 | 24200 | 24150 | 24200 | 24100 | 1488 |
| 690 | 20250409 | 100100 | 6180056375 | 24150 | 24100 | 24150 | 24100 | 624 |
| 691 | 20250409 | 100000 | 6165007625 | 24050 | 24100 | 24150 | 24050 | 3178 |
| 692 | 20250409 | 095900 | 6088501475 | 24150 | 24100 | 24150 | 24100 | 1692 |
| 693 | 20250409 | 095800 | 6047724175 | 24100 | 24200 | 24200 | 24050 | 6280 |
| 694 | 20250409 | 095700 | 5896415575 | 24200 | 24200 | 24250 | 24200 | 590 |
| 695 | 20250409 | 095600 | 5882128375 | 24200 | 24300 | 24350 | 24150 | 5480 |
| 696 | 20250409 | 095500 | 5749573725 | 24350 | 24300 | 24350 | 24250 | 715 |
| 697 | 20250409 | 095400 | 5732218925 | 24350 | 24350 | 24350 | 24300 | 1835 |
| 698 | 20250409 | 095300 | 5687625375 | 24300 | 24300 | 24350 | 24300 | 244 |
| 699 | 20250409 | 095200 | 5681692825 | 24300 | 24350 | 24400 | 24300 | 1242 |
| 700 | 20250409 | 095100 | 5651449825 | 24350 | 24300 | 24350 | 24300 | 1848 |
| 701 | 20250409 | 095000 | 5606479625 | 24300 | 24450 | 24450 | 24300 | 4056 |
| 702 | 20250409 | 094900 | 5507592575 | 24450 | 24450 | 24500 | 24450 | 1899 |
| 703 | 20250409 | 094800 | 5461159125 | 24500 | 24500 | 24550 | 24450 | 1798 |
| 704 | 20250409 | 094700 | 5417079925 | 24500 | 24550 | 24550 | 24450 | 3360 |
| 705 | 20250409 | 094600 | 5334852225 | 24550 | 24500 | 24550 | 24450 | 3318 |
| 706 | 20250409 | 094500 | 5253636175 | 24500 | 24450 | 24500 | 24400 | 423 |
| 707 | 20250409 | 094400 | 5243291675 | 24500 | 24500 | 24500 | 24400 | 2096 |
| 708 | 20250409 | 094300 | 5192140625 | 24450 | 24350 | 24500 | 24350 | 1403 |
| 709 | 20250409 | 094200 | 5157878675 | 24300 | 24350 | 24350 | 24300 | 1316 |
| 710 | 20250409 | 094100 | 5125855975 | 24400 | 24450 | 24450 | 24350 | 3915 |
| 711 | 20250409 | 094000 | 5030370225 | 24450 | 24400 | 24500 | 24400 | 1521 |
| 712 | 20250409 | 093900 | 4993204075 | 24450 | 24450 | 24450 | 24400 | 521 |
| 713 | 20250409 | 093800 | 4980473775 | 24400 | 24450 | 24450 | 24400 | 637 |
| 714 | 20250409 | 093700 | 4964915925 | 24450 | 24450 | 24450 | 24400 | 888 |
| 715 | 20250409 | 093600 | 4943204925 | 24450 | 24550 | 24550 | 24400 | 2424 |
| 716 | 20250409 | 093500 | 4883956725 | 24550 | 24450 | 24550 | 24450 | 428 |
| 717 | 20250409 | 093400 | 4873463275 | 24500 | 24550 | 24600 | 24500 | 1712 |
| 718 | 20250409 | 093300 | 4831493175 | 24600 | 24600 | 24650 | 24500 | 4404 |
| 719 | 20250409 | 093200 | 4723214375 | 24600 | 24625 | 24625 | 24500 | 1579 |
| 720 | 20250409 | 093100 | 4684432250 | 24600 | 24450 | 24650 | 24450 | 2246 |
| 721 | 20250409 | 093000 | 4629338750 | 24450 | 24500 | 24600 | 24400 | 1796 |
| 722 | 20250409 | 092900 | 4585400800 | 24500 | 24350 | 24500 | 24350 | 3817 |
| 723 | 20250409 | 092800 | 4492143200 | 24400 | 24400 | 24400 | 24300 | 1424 |
| 724 | 20250409 | 092700 | 4457479550 | 24350 | 24400 | 24450 | 24350 | 2684 |
| 725 | 20250409 | 092600 | 4392053700 | 24450 | 24500 | 24500 | 24400 | 2216 |
| 726 | 20250409 | 092500 | 4337914700 | 24500 | 24500 | 24550 | 24400 | 3421 |
| 727 | 20250409 | 092400 | 4254197700 | 24550 | 24700 | 24750 | 24550 | 3282 |
| 728 | 20250409 | 092300 | 4173362950 | 24750 | 24800 | 24800 | 24700 | 5549 |
| 729 | 20250409 | 092200 | 4036085600 | 24800 | 24850 | 24900 | 24650 | 6592 |
| 730 | 20250409 | 092100 | 3872810300 | 24800 | 24700 | 25000 | 24700 | 11329 |
| 731 | 20250409 | 092000 | 3590829150 | 24700 | 24650 | 24750 | 24600 | 7245 |
| 732 | 20250409 | 091900 | 3411781750 | 24650 | 24550 | 24650 | 24500 | 2776 |
| 733 | 20250409 | 091800 | 3343506650 | 24550 | 24600 | 24650 | 24500 | 6248 |
| 734 | 20250409 | 091700 | 3189914075 | 24650 | 24450 | 24650 | 24450 | 8771 |
| 735 | 20250409 | 091600 | 2974629000 | 24450 | 24450 | 24500 | 24400 | 5900 |
| 736 | 20250409 | 091500 | 2830253600 | 24450 | 24400 | 24600 | 24400 | 11285 |
| 737 | 20250409 | 091400 | 2554320600 | 24400 | 24100 | 24450 | 24000 | 7352 |
| 738 | 20250409 | 091300 | 2375893950 | 24200 | 24000 | 24200 | 24000 | 4343 |
| 739 | 20250409 | 091200 | 2271339000 | 24000 | 24100 | 24150 | 24000 | 3991 |
| 740 | 20250409 | 091100 | 2175491500 | 24100 | 24200 | 24250 | 23950 | 9604 |
| 741 | 20250409 | 091000 | 1944456600 | 24250 | 24150 | 24250 | 23850 | 7587 |
| 742 | 20250409 | 090900 | 1761970600 | 24000 | 23900 | 24200 | 23900 | 4860 |
| 743 | 20250409 | 090800 | 1645233800 | 23850 | 23950 | 24000 | 23850 | 4707 |
| 744 | 20250409 | 090700 | 1532761600 | 23950 | 24000 | 24150 | 23950 | 5526 |
| 745 | 20250409 | 090600 | 1400055250 | 24100 | 23950 | 24150 | 23950 | 6532 |
| 746 | 20250409 | 090500 | 1243000575 | 23950 | 24000 | 24150 | 23950 | 8493 |
| 747 | 20250409 | 090400 | 1039059275 | 23950 | 24050 | 24050 | 23900 | 5206 |
| 748 | 20250409 | 090300 | 914118425 | 23950 | 24100 | 24150 | 23900 | 5217 |
| 749 | 20250409 | 090200 | 788909575 | 24000 | 24000 | 24075 | 23850 | 7870 |
| 750 | 20250409 | 090100 | 600027325 | 24000 | 23700 | 24050 | 23650 | 4936 |
| 751 | 20250409 | 090000 | 482552775 | 23650 | 23750 | 23850 | 23650 | 20310 |