KissMeData/477340/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215300	30500776	1962	1962	1962	1962	15
3	20250106	215200	30500776	1962	1962	1962	1962	0
4	20250106	215100	30500776	1962	1962	1962	1962	0
5	20250106	215000	30500776	1962	1962	1962	1962	0
6	20250106	214900	30500776	1962	1962	1962	1962	0
7	20250106	214800	30500776	1962	1962	1962	1962	0
8	20250106	214700	30500776	1962	1962	1962	1962	0
9	20250106	214600	30500776	1962	1962	1962	1962	0
10	20250106	214500	30500776	1962	1962	1962	1962	0
11	20250106	214400	30500776	1962	1962	1962	1962	0
12	20250106	214300	30500776	1962	1962	1962	1962	0
13	20250106	214200	30500776	1962	1962	1962	1962	0
14	20250106	214100	30500776	1962	1962	1962	1962	0
15	20250106	214000	30500776	1962	1962	1962	1962	0
16	20250106	213900	30500776	1962	1962	1962	1962	0
17	20250106	213800	30500776	1962	1962	1962	1962	0
18	20250106	213700	30500776	1962	1962	1962	1962	0
19	20250106	213600	30500776	1962	1962	1962	1962	0
20	20250106	213500	30500776	1962	1962	1962	1962	0
21	20250106	213400	30500776	1962	1962	1962	1962	0
22	20250106	213300	30500776	1962	1962	1962	1962	0
23	20250106	213200	30500776	1962	1962	1962	1962	0
24	20250106	213100	30500776	1962	1962	1962	1962	0
25	20250106	213000	30500776	1962	1962	1962	1962	0
26	20250106	212900	30500776	1962	1962	1962	1962	0
27	20250106	212800	30500776	1962	1962	1962	1962	0
28	20250106	212700	30500776	1962	1962	1962	1962	0
29	20250106	212600	30500776	1962	1962	1962	1962	0
30	20250106	212500	30500776	1962	1962	1962	1962	0
31	20250106	212400	30500776	1962	1962	1962	1962	0
32	20250106	212300	30500776	1962	1962	1962	1962	15
33	20250106	212200	30500776	1962	1962	1962	1962	0
34	20250106	212100	30500776	1962	1962	1962	1962	0
35	20250106	212000	30500776	1962	1962	1962	1962	0
36	20250106	211900	30500776	1962	1962	1962	1962	0
37	20250106	211800	30500776	1962	1962	1962	1962	0
38	20250106	211700	30500776	1962	1962	1962	1962	0
39	20250106	211600	30500776	1962	1962	1962	1962	0
40	20250106	211500	30500776	1962	1962	1962	1962	0
41	20250106	211400	30500776	1962	1962	1962	1962	0
42	20250106	211300	30500776	1962	1962	1962	1962	0
43	20250106	211200	30500776	1962	1962	1962	1962	0
44	20250106	211100	30500776	1962	1962	1962	1962	0
45	20250106	211000	30500776	1962	1962	1962	1962	0
46	20250106	210900	30500776	1962	1962	1962	1962	0
47	20250106	210800	30500776	1962	1962	1962	1962	0
48	20250106	210700	30500776	1962	1962	1962	1962	0
49	20250106	210600	30500776	1962	1962	1962	1962	0
50	20250106	210500	30500776	1962	1962	1962	1962	0
51	20250106	210400	30500776	1962	1962	1962	1962	0
52	20250106	210300	30500776	1962	1962	1962	1962	0
53	20250106	210200	30500776	1962	1962	1962	1962	0
54	20250106	210100	30500776	1962	1962	1962	1962	0
55	20250106	210000	30500776	1962	1962	1962	1962	0
56	20250106	205900	30500776	1962	1962	1962	1962	0
57	20250106	205800	30500776	1962	1962	1962	1962	0
58	20250106	205700	30500776	1962	1962	1962	1962	0
59	20250106	205600	30500776	1962	1962	1962	1962	0
60	20250106	205500	30500776	1962	1962	1962	1962	0
61	20250106	205400	30500776	1962	1962	1962	1962	0
62	20250106	205300	30500776	1962	1962	1962	1962	15
63	20250106	205200	30500776	1962	1962	1962	1962	0
64	20250106	205100	30500776	1962	1962	1962	1962	0
65	20250106	205000	30500776	1962	1962	1962	1962	0
66	20250106	204900	30500776	1962	1962	1962	1962	0
67	20250106	204800	30500776	1962	1962	1962	1962	0
68	20250106	204700	30500776	1962	1962	1962	1962	0
69	20250106	204600	30500776	1962	1962	1962	1962	0
70	20250106	204500	30500776	1962	1962	1962	1962	0
71	20250106	204400	30500776	1962	1962	1962	1962	0
72	20250106	204300	30500776	1962	1962	1962	1962	0
73	20250106	204200	30500776	1962	1962	1962	1962	0
74	20250106	204100	30500776	1962	1962	1962	1962	0
75	20250106	204000	30500776	1962	1962	1962	1962	0
76	20250106	203900	30500776	1962	1962	1962	1962	0
77	20250106	203800	30500776	1962	1962	1962	1962	0
78	20250106	203700	30500776	1962	1962	1962	1962	0
79	20250106	203600	30500776	1962	1962	1962	1962	0
80	20250106	203500	30500776	1962	1962	1962	1962	0
81	20250106	203400	30500776	1962	1962	1962	1962	0
82	20250106	203300	30500776	1962	1962	1962	1962	0
83	20250106	203200	30500776	1962	1962	1962	1962	0
84	20250106	203100	30500776	1962	1962	1962	1962	0
85	20250106	203000	30500776	1962	1962	1962	1962	0
86	20250106	202900	30500776	1962	1962	1962	1962	0
87	20250106	202800	30500776	1962	1962	1962	1962	0
88	20250106	202700	30500776	1962	1962	1962	1962	0
89	20250106	202600	30500776	1962	1962	1962	1962	0
90	20250106	202500	30500776	1962	1962	1962	1962	0
91	20250106	202400	30500776	1962	1962	1962	1962	0
92	20250106	202300	30500776	1962	1962	1962	1962	15
93	20250106	202200	30500776	1962	1962	1962	1962	0
94	20250106	202100	30500776	1962	1962	1962	1962	0
95	20250106	202000	30500776	1962	1962	1962	1962	0
96	20250106	201900	30500776	1962	1962	1962	1962	0
97	20250106	201800	30500776	1962	1962	1962	1962	0
98	20250106	201700	30500776	1962	1962	1962	1962	0
99	20250106	201600	30500776	1962	1962	1962	1962	0
100	20250106	201500	30500776	1962	1962	1962	1962	0
101	20250106	201400	30500776	1962	1962	1962	1962	0
102	20250106	201300	30500776	1962	1962	1962	1962	0
103	20250106	201200	30500776	1962	1962	1962	1962	0
104	20250106	201100	30500776	1962	1962	1962	1962	0
105	20250106	201000	30500776	1962	1962	1962	1962	0
106	20250106	200900	30500776	1962	1962	1962	1962	0
107	20250106	200800	30500776	1962	1962	1962	1962	0
108	20250106	200700	30500776	1962	1962	1962	1962	0
109	20250106	200600	30500776	1962	1962	1962	1962	0
110	20250106	200500	30500776	1962	1962	1962	1962	0
111	20250106	200400	30500776	1962	1962	1962	1962	0
112	20250106	200300	30500776	1962	1962	1962	1962	0
113	20250106	200200	30500776	1962	1962	1962	1962	0
114	20250106	200100	30500776	1962	1962	1962	1962	0
115	20250106	200000	30500776	1962	1962	1962	1962	0
116	20250106	195900	30500776	1962	1962	1962	1962	0
117	20250106	195800	30500776	1962	1962	1962	1962	0
118	20250106	195700	30500776	1962	1962	1962	1962	0
119	20250106	195600	30500776	1962	1962	1962	1962	0
120	20250106	195500	30500776	1962	1962	1962	1962	0
121	20250106	195400	30500776	1962	1962	1962	1962	0
122	20250106	195300	30500776	1962	1962	1962	1962	15
123	20250106	195200	30500776	1962	1962	1962	1962	0
124	20250106	195100	30500776	1962	1962	1962	1962	0
125	20250106	195000	30500776	1962	1962	1962	1962	0
126	20250106	194900	30500776	1962	1962	1962	1962	0
127	20250106	194800	30500776	1962	1962	1962	1962	0
128	20250106	194700	30500776	1962	1962	1962	1962	0
129	20250106	194600	30500776	1962	1962	1962	1962	0
130	20250106	194500	30500776	1962	1962	1962	1962	0
131	20250106	194400	30500776	1962	1962	1962	1962	0
132	20250106	194300	30500776	1962	1962	1962	1962	0
133	20250106	194200	30500776	1962	1962	1962	1962	0
134	20250106	194100	30500776	1962	1962	1962	1962	0
135	20250106	194000	30500776	1962	1962	1962	1962	0
136	20250106	193900	30500776	1962	1962	1962	1962	0
137	20250106	193800	30500776	1962	1962	1962	1962	0
138	20250106	193700	30500776	1962	1962	1962	1962	0
139	20250106	193600	30500776	1962	1962	1962	1962	0
140	20250106	193500	30500776	1962	1962	1962	1962	0
141	20250106	193400	30500776	1962	1962	1962	1962	0
142	20250106	193300	30500776	1962	1962	1962	1962	0
143	20250106	193200	30500776	1962	1962	1962	1962	0
144	20250106	193100	30500776	1962	1962	1962	1962	0
145	20250106	193000	30500776	1962	1962	1962	1962	0
146	20250106	192900	30500776	1962	1962	1962	1962	0
147	20250106	192800	30500776	1962	1962	1962	1962	0
148	20250106	192700	30500776	1962	1962	1962	1962	0
149	20250106	192600	30500776	1962	1962	1962	1962	0
150	20250106	192500	30500776	1962	1962	1962	1962	0
151	20250106	192400	30500776	1962	1962	1962	1962	0
152	20250106	192300	30500776	1962	1962	1962	1962	15
153	20250106	192200	30500776	1962	1962	1962	1962	0
154	20250106	192100	30500776	1962	1962	1962	1962	0
155	20250106	192000	30500776	1962	1962	1962	1962	0
156	20250106	191900	30500776	1962	1962	1962	1962	0
157	20250106	191800	30500776	1962	1962	1962	1962	0
158	20250106	191700	30500776	1962	1962	1962	1962	0
159	20250106	191600	30500776	1962	1962	1962	1962	0
160	20250106	191500	30500776	1962	1962	1962	1962	0
161	20250106	191400	30500776	1962	1962	1962	1962	0
162	20250106	191300	30500776	1962	1962	1962	1962	0
163	20250106	191200	30500776	1962	1962	1962	1962	0
164	20250106	191100	30500776	1962	1962	1962	1962	0
165	20250106	191000	30500776	1962	1962	1962	1962	0
166	20250106	190900	30500776	1962	1962	1962	1962	0
167	20250106	190800	30500776	1962	1962	1962	1962	0
168	20250106	190700	30500776	1962	1962	1962	1962	0
169	20250106	190600	30500776	1962	1962	1962	1962	0
170	20250106	190500	30500776	1962	1962	1962	1962	0
171	20250106	190400	30500776	1962	1962	1962	1962	0
172	20250106	190300	30500776	1962	1962	1962	1962	0
173	20250106	190200	30500776	1962	1962	1962	1962	0
174	20250106	190100	30500776	1962	1962	1962	1962	0
175	20250106	190000	30500776	1962	1962	1962	1962	0
176	20250106	185900	30500776	1962	1962	1962	1962	0
177	20250106	185800	30500776	1962	1962	1962	1962	0
178	20250106	185700	30500776	1962	1962	1962	1962	0
179	20250106	185600	30500776	1962	1962	1962	1962	0
180	20250106	185500	30500776	1962	1962	1962	1962	0
181	20250106	185400	30500776	1962	1962	1962	1962	0
182	20250106	185300	30500776	1962	1962	1962	1962	15
183	20250106	185200	30500776	1962	1962	1962	1962	0
184	20250106	185100	30500776	1962	1962	1962	1962	0
185	20250106	185000	30500776	1962	1962	1962	1962	0
186	20250106	184900	30500776	1962	1962	1962	1962	0
187	20250106	184800	30500776	1962	1962	1962	1962	0
188	20250106	184700	30500776	1962	1962	1962	1962	0
189	20250106	184600	30500776	1962	1962	1962	1962	0
190	20250106	184500	30500776	1962	1962	1962	1962	0
191	20250106	184400	30500776	1962	1962	1962	1962	0
192	20250106	184300	30500776	1962	1962	1962	1962	0
193	20250106	184200	30500776	1962	1962	1962	1962	0
194	20250106	184100	30500776	1962	1962	1962	1962	0
195	20250106	184000	30500776	1962	1962	1962	1962	0
196	20250106	183900	30500776	1962	1962	1962	1962	0
197	20250106	183800	30500776	1962	1962	1962	1962	0
198	20250106	183700	30500776	1962	1962	1962	1962	0
199	20250106	183600	30500776	1962	1962	1962	1962	0
200	20250106	183500	30500776	1962	1962	1962	1962	0
201	20250106	183400	30500776	1962	1962	1962	1962	0
202	20250106	183300	30500776	1962	1962	1962	1962	0
203	20250106	183200	30500776	1962	1962	1962	1962	0
204	20250106	183100	30500776	1962	1962	1962	1962	0
205	20250106	183000	30500776	1962	1962	1962	1962	0
206	20250106	182900	30500776	1962	1962	1962	1962	0
207	20250106	182800	30500776	1962	1962	1962	1962	0
208	20250106	182700	30500776	1962	1962	1962	1962	0
209	20250106	182600	30500776	1962	1962	1962	1962	0
210	20250106	182500	30500776	1962	1962	1962	1962	0
211	20250106	182400	30500776	1962	1962	1962	1962	0
212	20250106	182300	30500776	1962	1962	1962	1962	15
213	20250106	182200	30500776	1962	1962	1962	1962	0
214	20250106	182100	30500776	1962	1962	1962	1962	0
215	20250106	182000	30500776	1962	1962	1962	1962	0
216	20250106	181900	30500776	1962	1962	1962	1962	0
217	20250106	181800	30500776	1962	1962	1962	1962	0
218	20250106	181700	30500776	1962	1962	1962	1962	0
219	20250106	181600	30500776	1962	1962	1962	1962	0
220	20250106	181500	30500776	1962	1962	1962	1962	0
221	20250106	181400	30500776	1962	1962	1962	1962	0
222	20250106	181300	30500776	1962	1962	1962	1962	0
223	20250106	181200	30500776	1962	1962	1962	1962	0
224	20250106	181100	30500776	1962	1962	1962	1962	0
225	20250106	181000	30500776	1962	1962	1962	1962	0
226	20250106	180900	30500776	1962	1962	1962	1962	0
227	20250106	180800	30500776	1962	1962	1962	1962	0
228	20250106	180700	30500776	1962	1962	1962	1962	0
229	20250106	180600	30500776	1962	1962	1962	1962	0
230	20250106	180500	30500776	1962	1962	1962	1962	0
231	20250106	180400	30500776	1962	1962	1962	1962	0
232	20250106	180300	30500776	1962	1962	1962	1962	0
233	20250106	180200	30500776	1962	1962	1962	1962	0
234	20250106	180100	30500776	1962	1962	1962	1962	0
235	20250106	180000	30500776	1962	1962	1962	1962	0
236	20250106	175900	30500776	1962	1962	1962	1962	0
237	20250106	175800	30500776	1962	1962	1962	1962	0
238	20250106	175700	30500776	1962	1962	1962	1962	0
239	20250106	175600	30500776	1962	1962	1962	1962	0
240	20250106	175500	30500776	1962	1962	1962	1962	0
241	20250106	175400	30500776	1962	1962	1962	1962	0
242	20250106	175300	30500776	1962	1962	1962	1962	15
243	20250106	175200	30500776	1962	1962	1962	1962	0
244	20250106	175100	30500776	1962	1962	1962	1962	0
245	20250106	175000	30500776	1962	1962	1962	1962	0
246	20250106	174900	30500776	1962	1962	1962	1962	0
247	20250106	174800	30500776	1962	1962	1962	1962	0
248	20250106	174700	30500776	1962	1962	1962	1962	0
249	20250106	174600	30500776	1962	1962	1962	1962	0
250	20250106	174500	30500776	1962	1962	1962	1962	0
251	20250106	174400	30500776	1962	1962	1962	1962	0
252	20250106	174300	30500776	1962	1962	1962	1962	0
253	20250106	174200	30500776	1962	1962	1962	1962	0
254	20250106	174100	30500776	1962	1962	1962	1962	0
255	20250106	174000	30500776	1962	1962	1962	1962	0
256	20250106	173900	30500776	1962	1962	1962	1962	0
257	20250106	173800	30500776	1962	1962	1962	1962	0
258	20250106	173700	30500776	1962	1962	1962	1962	0
259	20250106	173600	30500776	1962	1962	1962	1962	0
260	20250106	173500	30500776	1962	1962	1962	1962	0
261	20250106	173400	30500776	1962	1962	1962	1962	0
262	20250106	173300	30500776	1962	1962	1962	1962	0
263	20250106	173200	30500776	1962	1962	1962	1962	0
264	20250106	173100	30500776	1962	1962	1962	1962	0
265	20250106	173000	30500776	1962	1962	1962	1962	0
266	20250106	172900	30500776	1962	1962	1962	1962	0
267	20250106	172800	30500776	1962	1962	1962	1962	0
268	20250106	172700	30500776	1962	1962	1962	1962	0
269	20250106	172600	30500776	1962	1962	1962	1962	0
270	20250106	172500	30500776	1962	1962	1962	1962	0
271	20250106	172400	30500776	1962	1962	1962	1962	0
272	20250106	172300	30500776	1962	1962	1962	1962	15
273	20250106	172200	30500776	1962	1962	1962	1962	0
274	20250106	172100	30500776	1962	1962	1962	1962	0
275	20250106	172000	30500776	1962	1962	1962	1962	0
276	20250106	171900	30500776	1962	1962	1962	1962	0
277	20250106	171800	30500776	1962	1962	1962	1962	0
278	20250106	171700	30500776	1962	1962	1962	1962	0
279	20250106	171600	30500776	1962	1962	1962	1962	0
280	20250106	171500	30500776	1962	1962	1962	1962	0
281	20250106	171400	30500776	1962	1962	1962	1962	0
282	20250106	171300	30500776	1962	1962	1962	1962	0
283	20250106	171200	30500776	1962	1962	1962	1962	0
284	20250106	171100	30500776	1962	1962	1962	1962	0
285	20250106	171000	30500776	1962	1962	1962	1962	0
286	20250106	170900	30500776	1962	1962	1962	1962	0
287	20250106	170800	30500776	1962	1962	1962	1962	0
288	20250106	170700	30500776	1962	1962	1962	1962	0
289	20250106	170600	30500776	1962	1962	1962	1962	0
290	20250106	170500	30500776	1962	1962	1962	1962	0
291	20250106	170400	30500776	1962	1962	1962	1962	0
292	20250106	170300	30500776	1962	1962	1962	1962	0
293	20250106	170200	30500776	1962	1962	1962	1962	0
294	20250106	170100	30500776	1962	1962	1962	1962	0
295	20250106	170000	30500776	1962	1962	1962	1962	0
296	20250106	165900	30500776	1962	1962	1962	1962	0
297	20250106	165800	30500776	1962	1962	1962	1962	0
298	20250106	165700	30500776	1962	1962	1962	1962	0
299	20250106	165600	30500776	1962	1962	1962	1962	0
300	20250106	165500	30500776	1962	1962	1962	1962	0
301	20250106	165400	30500776	1962	1962	1962	1962	0
302	20250106	165300	30500776	1962	1962	1962	1962	15
303	20250106	165200	30500776	1962	1962	1962	1962	0
304	20250106	165100	30500776	1962	1962	1962	1962	0
305	20250106	165000	30500776	1962	1962	1962	1962	0
306	20250106	164900	30500776	1962	1962	1962	1962	0
307	20250106	164800	30500776	1962	1962	1962	1962	0
308	20250106	164700	30500776	1962	1962	1962	1962	0
309	20250106	164600	30500776	1962	1962	1962	1962	0
310	20250106	164500	30500776	1962	1962	1962	1962	0
311	20250106	164400	30500776	1962	1962	1962	1962	0
312	20250106	164300	30500776	1962	1962	1962	1962	0
313	20250106	164200	30500776	1962	1962	1962	1962	0
314	20250106	164100	30500776	1962	1962	1962	1962	0
315	20250106	164000	30500776	1962	1962	1962	1962	0
316	20250106	163900	30500776	1962	1962	1962	1962	0
317	20250106	163800	30500776	1962	1962	1962	1962	0
318	20250106	163700	30500776	1962	1962	1962	1962	0
319	20250106	163600	30500776	1962	1962	1962	1962	0
320	20250106	163500	30500776	1962	1962	1962	1962	0
321	20250106	163400	30500776	1962	1962	1962	1962	0
322	20250106	163300	30500776	1962	1962	1962	1962	0
323	20250106	163200	30500776	1962	1962	1962	1962	0
324	20250106	163100	30500776	1962	1962	1962	1962	0
325	20250106	163000	30500776	1962	1962	1962	1962	0
326	20250106	162900	30500776	1962	1962	1962	1962	0
327	20250106	162800	30500776	1962	1962	1962	1962	0
328	20250106	162700	30500776	1962	1962	1962	1962	0
329	20250106	162600	30500776	1962	1962	1962	1962	0
330	20250106	162500	30500776	1962	1962	1962	1962	0
331	20250106	162400	30500776	1962	1962	1962	1962	0
332	20250106	162300	30500776	1962	1962	1962	1962	15
333	20250106	162200	30500776	1962	1962	1962	1962	0
334	20250106	162100	30500776	1962	1962	1962	1962	0
335	20250106	162000	30500776	1962	1962	1962	1962	0
336	20250106	161900	30500776	1962	1962	1962	1962	0
337	20250106	161800	30500776	1962	1962	1962	1962	0
338	20250106	161700	30500776	1962	1962	1962	1962	0
339	20250106	161600	30500776	1962	1962	1962	1962	0
340	20250106	161500	30500776	1962	1962	1962	1962	0
341	20250106	161400	30500776	1962	1962	1962	1962	0
342	20250106	161300	30500776	1962	1962	1962	1962	0
343	20250106	161200	30500776	1962	1962	1962	1962	0
344	20250106	161100	30500776	1962	1962	1962	1962	0
345	20250106	161000	30500776	1962	1962	1962	1962	0
346	20250106	160900	30500776	1962	1962	1962	1962	0
347	20250106	160800	30500776	1962	1962	1962	1962	0
348	20250106	160700	30500776	1962	1962	1962	1962	0
349	20250106	160600	30500776	1962	1962	1962	1962	0
350	20250106	160500	30500776	1962	1962	1962	1962	0
351	20250106	160400	30500776	1962	1962	1962	1962	0
352	20250106	160300	30500776	1962	1962	1962	1962	0
353	20250106	160200	30500776	1962	1962	1962	1962	0
354	20250106	160100	30500776	1962	1962	1962	1962	0
355	20250106	160000	30500776	1962	1962	1962	1962	0
356	20250106	155900	30500776	1962	1962	1962	1962	0
357	20250106	155800	30500776	1962	1962	1962	1962	0
358	20250106	155700	30500776	1962	1962	1962	1962	0
359	20250106	155600	30500776	1962	1962	1962	1962	0
360	20250106	155500	30500776	1962	1962	1962	1962	0
361	20250106	155400	30500776	1962	1962	1962	1962	0
362	20250106	155300	30500776	1962	1962	1962	1962	15
363	20250106	155200	30500776	1962	1962	1962	1962	0
364	20250106	155100	30500776	1962	1962	1962	1962	0
365	20250106	155000	30500776	1962	1962	1962	1962	0
366	20250106	154900	30500776	1962	1962	1962	1962	0
367	20250106	154800	30500776	1962	1962	1962	1962	0
368	20250106	154700	30500776	1962	1962	1962	1962	0
369	20250106	154600	30500776	1962	1962	1962	1962	0
370	20250106	154500	30500776	1962	1962	1962	1962	0
371	20250106	154400	30500776	1962	1962	1962	1962	0
372	20250106	154300	30500776	1962	1962	1962	1962	0
373	20250106	154200	30500776	1962	1962	1962	1962	0
374	20250106	154100	30500776	1962	1962	1962	1962	0
375	20250106	154000	30500776	1962	1962	1962	1962	0
376	20250106	153900	30500776	1962	1962	1962	1962	0
377	20250106	153800	30500776	1962	1962	1962	1962	0
378	20250106	153700	30500776	1962	1962	1962	1962	0
379	20250106	153600	30500776	1962	1962	1962	1962	0
380	20250106	153500	30500776	1962	1962	1962	1962	0
381	20250106	153400	30500776	1962	1962	1962	1962	0
382	20250106	153300	30500776	1962	1962	1962	1962	0
383	20250106	153200	30500776	1962	1962	1962	1962	0
384	20250106	153100	30500776	1962	1962	1962	1962	0
385	20250106	153000	30500776	1962	1962	1962	1962	15
386	20250106	152900	30471346	1962	1962	1962	1962	0
387	20250106	152800	30471346	1962	1962	1962	1962	0
388	20250106	152700	30471346	1962	1962	1962	1962	0
389	20250106	152600	30471346	1962	1962	1962	1962	0
390	20250106	152500	30471346	1962	1962	1962	1962	0
391	20250106	152400	30471346	1962	1962	1962	1962	0
392	20250106	152300	30471346	1962	1962	1962	1962	0
393	20250106	152200	30471346	1962	1962	1962	1962	0
394	20250106	152100	30471346	1962	1962	1962	1962	0
395	20250106	152000	30471346	1962	1962	1962	1962	0
396	20250106	151900	30471346	1962	1962	1962	1962	0
397	20250106	151800	30471346	1962	1962	1962	1962	0
398	20250106	151700	30471346	1962	1962	1962	1962	0
399	20250106	151600	30471346	1962	1962	1962	1962	0
400	20250106	151500	30471346	1962	1962	1962	1962	0
401	20250106	151400	30471346	1962	1962	1962	1962	0
402	20250106	151300	30471346	1962	1962	1962	1962	0
403	20250106	151200	30471346	1962	1962	1962	1962	0
404	20250106	151100	30471346	1962	1962	1962	1962	0
405	20250106	151000	30471346	1962	1962	1962	1962	0
406	20250106	150900	30471346	1962	1962	1962	1962	0
407	20250106	150800	30471346	1962	1962	1962	1962	0
408	20250106	150700	30471346	1962	1962	1962	1962	0
409	20250106	150600	30471346	1962	1962	1962	1962	0
410	20250106	150500	30471346	1962	1962	1962	1962	0
411	20250106	150400	30471346	1962	1962	1962	1962	0
412	20250106	150300	30471346	1962	1962	1962	1962	0
413	20250106	150200	30471346	1962	1962	1962	1962	0
414	20250106	150100	30471346	1962	1962	1962	1962	0
415	20250106	150000	30471346	1962	1962	1962	1962	0
416	20250106	145900	30471346	1962	1962	1962	1962	0
417	20250106	145800	30471346	1962	1962	1962	1962	0
418	20250106	145700	30471346	1962	1962	1962	1962	0
419	20250106	145600	30471346	1962	1962	1962	1962	0
420	20250106	145500	30471346	1962	1962	1962	1962	0
421	20250106	145400	30471346	1962	1962	1962	1962	0
422	20250106	145300	30471346	1962	1962	1962	1962	0
423	20250106	145200	30471346	1962	1962	1962	1962	0
424	20250106	145100	30471346	1962	1962	1962	1962	0
425	20250106	145000	30471346	1962	1962	1962	1962	5
426	20250106	144900	30461536	1955	1955	1955	1955	0
427	20250106	144800	30461536	1955	1955	1961	1955	4153
428	20250106	144700	22342403	1955	1955	1955	1955	0
429	20250106	144600	22342403	1955	1955	1955	1955	0
430	20250106	144500	22342403	1955	1955	1955	1955	0
431	20250106	144400	22342403	1955	1955	1955	1955	0
432	20250106	144300	22342403	1955	1955	1955	1955	0
433	20250106	144200	22342403	1955	1955	1955	1955	0
434	20250106	144100	22342403	1955	1955	1955	1955	0
435	20250106	144000	22342403	1955	1955	1955	1955	0
436	20250106	143900	22342403	1955	1955	1955	1955	0
437	20250106	143800	22342403	1955	1955	1955	1955	0
438	20250106	143700	22342403	1955	1955	1955	1955	0
439	20250106	143600	22342403	1955	1955	1955	1955	0
440	20250106	143500	22342403	1955	1955	1955	1955	0
441	20250106	143400	22342403	1955	1955	1955	1955	0
442	20250106	143300	22342403	1955	1955	1955	1955	0
443	20250106	143200	22342403	1955	1955	1955	1955	0
444	20250106	143100	22342403	1955	1955	1955	1955	0
445	20250106	143000	22342403	1955	1955	1955	1955	0
446	20250106	142900	22342403	1955	1955	1955	1955	0
447	20250106	142800	22342403	1955	1955	1955	1955	0
448	20250106	142700	22342403	1955	1955	1955	1955	0
449	20250106	142600	22342403	1955	1955	1955	1955	0
450	20250106	142500	22342403	1955	1955	1955	1955	0
451	20250106	142400	22342403	1955	1955	1955	1955	0
452	20250106	142300	22342403	1955	1955	1955	1955	0
453	20250106	142200	22342403	1955	1955	1955	1955	0
454	20250106	142100	22342403	1955	1955	1955	1955	0
455	20250106	142000	22342403	1955	1955	1955	1955	0
456	20250106	141900	22342403	1955	1955	1955	1955	0
457	20250106	141800	22342403	1955	1955	1955	1955	0
458	20250106	141700	22342403	1955	1955	1955	1955	0
459	20250106	141600	22342403	1955	1955	1955	1955	0
460	20250106	141500	22342403	1955	1955	1955	1955	10
461	20250106	141400	22322853	1954	1954	1954	1954	0
462	20250106	141300	22322853	1954	1954	1954	1954	0
463	20250106	141200	22322853	1954	1954	1954	1954	0
464	20250106	141100	22322853	1954	1954	1954	1954	0
465	20250106	141000	22322853	1954	1954	1954	1954	0
466	20250106	140900	22322853	1954	1954	1954	1954	0
467	20250106	140800	22322853	1954	1954	1954	1954	0
468	20250106	140700	22322853	1954	1954	1954	1954	0
469	20250106	140600	22322853	1954	1954	1954	1954	2271
470	20250106	140500	17885319	1954	1954	1954	1954	100
471	20250106	140400	17689919	1954	1954	1954	1954	100
472	20250106	140300	17494519	1954	1954	1954	1954	5
473	20250106	140200	17484749	1953	1953	1953	1953	0
474	20250106	140100	17484749	1953	1953	1953	1953	0
475	20250106	140000	17484749	1953	1953	1953	1953	0
476	20250106	135900	17484749	1953	1953	1953	1953	0
477	20250106	135800	17484749	1953	1954	1954	1953	175
478	20250106	135700	17142874	1954	1954	1954	1954	100
479	20250106	135600	16947474	1954	1954	1954	1954	100
480	20250106	135500	16752074	1954	1954	1954	1954	100
481	20250106	135400	16556674	1954	1954	1954	1954	100
482	20250106	135300	16361274	1954	1954	1954	1954	100
483	20250106	135200	16165874	1954	1954	1954	1954	100
484	20250106	135100	15970474	1954	1954	1954	1954	100
485	20250106	135000	15775074	1954	1954	1954	1954	200
486	20250106	134900	15384274	1954	1954	1954	1954	100
487	20250106	134800	15188874	1954	1954	1954	1954	100
488	20250106	134700	14993474	1954	1954	1954	1954	100
489	20250106	134600	14798074	1954	1954	1954	1954	100
490	20250106	134500	14602674	1954	1954	1954	1954	100
491	20250106	134400	14407274	1954	1954	1954	1954	100
492	20250106	134300	14211874	1954	1954	1954	1954	100
493	20250106	134200	14016474	1954	1954	1954	1954	200
494	20250106	134100	13625674	1954	1954	1954	1954	100
495	20250106	134000	13430274	1954	1954	1954	1954	100
496	20250106	133900	13234874	1954	1954	1954	1954	100
497	20250106	133800	13039474	1954	1954	1954	1954	100
498	20250106	133700	12844074	1954	1954	1954	1954	100
499	20250106	133600	12648674	1954	1954	1954	1954	100
500	20250106	133500	12453274	1954	1954	1954	1954	200
501	20250106	133400	12062474	1954	1954	1954	1954	100
502	20250106	133300	11867074	1954	1954	1954	1954	5
503	20250106	133200	11857304	1953	1953	1953	1953	0
504	20250106	133100	11857304	1953	1953	1953	1953	0
505	20250106	133000	11857304	1953	1953	1953	1953	0
506	20250106	132900	11857304	1953	1953	1953	1953	0
507	20250106	132800	11857304	1953	1953	1953	1953	0
508	20250106	132700	11857304	1953	1953	1953	1953	0
509	20250106	132600	11857304	1953	1953	1953	1953	0
510	20250106	132500	11857304	1953	1953	1953	1953	0
511	20250106	132400	11857304	1953	1953	1953	1953	0
512	20250106	132300	11857304	1953	1953	1953	1953	0
513	20250106	132200	11857304	1953	1953	1953	1953	100
514	20250106	132100	11662004	1953	1953	1953	1953	200
515	20250106	132000	11271404	1952	1952	1952	1952	0
516	20250106	131900	11271404	1952	1952	1952	1952	0
517	20250106	131800	11271404	1952	1952	1952	1952	0
518	20250106	131700	11271404	1952	1952	1952	1952	0
519	20250106	131600	11271404	1952	1952	1952	1952	0
520	20250106	131500	11271404	1952	1952	1952	1952	0
521	20250106	131400	11271404	1952	1952	1952	1952	0
522	20250106	131300	11271404	1952	1952	1952	1952	0
523	20250106	131200	11271404	1952	1952	1952	1952	0
524	20250106	131100	11271404	1952	1952	1952	1952	0
525	20250106	131000	11271404	1952	1952	1952	1952	0
526	20250106	130900	11271404	1952	1952	1952	1952	0
527	20250106	130800	11271404	1952	1952	1952	1952	0
528	20250106	130700	11271404	1952	1952	1952	1952	0
529	20250106	130600	11271404	1952	1952	1952	1952	0
530	20250106	130500	11271404	1952	1952	1952	1952	200
531	20250106	130400	10881004	1952	1952	1952	1952	0
532	20250106	130300	10881004	1952	1952	1952	1952	0
533	20250106	130200	10881004	1952	1952	1952	1952	0
534	20250106	130100	10881004	1952	1952	1952	1952	0
535	20250106	130000	10881004	1952	1952	1952	1952	0
536	20250106	125900	10881004	1952	1952	1952	1952	0
537	20250106	125800	10881004	1952	1952	1952	1952	0
538	20250106	125700	10881004	1952	1952	1952	1952	0
539	20250106	125600	10881004	1952	1952	1952	1952	0
540	20250106	125500	10881004	1952	1952	1952	1952	0
541	20250106	125400	10881004	1952	1952	1952	1952	0
542	20250106	125300	10881004	1952	1952	1952	1952	0
543	20250106	125200	10881004	1952	1952	1952	1952	0
544	20250106	125100	10881004	1952	1952	1952	1952	0
545	20250106	125000	10881004	1952	1952	1952	1952	0
546	20250106	124900	10881004	1952	1952	1952	1952	0
547	20250106	124800	10881004	1952	1952	1952	1952	0
548	20250106	124700	10881004	1952	1952	1952	1952	0
549	20250106	124600	10881004	1952	1952	1952	1952	0
550	20250106	124500	10881004	1952	1952	1952	1952	0
551	20250106	124400	10881004	1952	1952	1952	1952	0
552	20250106	124300	10881004	1952	1952	1952	1952	0
553	20250106	124200	10881004	1952	1952	1952	1952	0
554	20250106	124100	10881004	1952	1952	1952	1952	0
555	20250106	124000	10881004	1952	1952	1952	1952	0
556	20250106	123900	10881004	1952	1952	1952	1952	0
557	20250106	123800	10881004	1952	1952	1952	1952	0
558	20250106	123700	10881004	1952	1952	1952	1952	0
559	20250106	123600	10881004	1952	1952	1952	1952	0
560	20250106	123500	10881004	1952	1952	1952	1952	0
561	20250106	123400	10881004	1952	1952	1952	1952	0
562	20250106	123300	10881004	1952	1952	1952	1952	0
563	20250106	123200	10881004	1952	1952	1952	1952	0
564	20250106	123100	10881004	1952	1952	1952	1952	0
565	20250106	123000	10881004	1952	1952	1952	1952	0
566	20250106	122900	10881004	1952	1952	1952	1952	0
567	20250106	122800	10881004	1952	1952	1952	1952	0
568	20250106	122700	10881004	1952	1952	1952	1952	0
569	20250106	122600	10881004	1952	1952	1952	1952	0
570	20250106	122500	10881004	1952	1952	1952	1952	0
571	20250106	122400	10881004	1952	1952	1952	1952	0
572	20250106	122300	10881004	1952	1952	1952	1952	0
573	20250106	122200	10881004	1952	1952	1952	1952	0
574	20250106	122100	10881004	1952	1952	1952	1952	0
575	20250106	122000	10881004	1952	1952	1952	1952	0
576	20250106	121900	10881004	1952	1952	1952	1952	0
577	20250106	121800	10881004	1952	1952	1952	1952	0
578	20250106	121700	10881004	1952	1952	1952	1952	0
579	20250106	121600	10881004	1952	1952	1952	1952	0
580	20250106	121500	10881004	1952	1952	1952	1952	0
581	20250106	121400	10881004	1952	1952	1952	1952	0
582	20250106	121300	10881004	1952	1952	1952	1952	0
583	20250106	121200	10881004	1952	1952	1952	1952	0
584	20250106	121100	10881004	1952	1952	1952	1952	0
585	20250106	121000	10881004	1952	1952	1952	1952	0
586	20250106	120900	10881004	1952	1952	1952	1952	0
587	20250106	120800	10881004	1952	1952	1952	1952	0
588	20250106	120700	10881004	1952	1952	1952	1952	0
589	20250106	120600	10881004	1952	1952	1952	1952	0
590	20250106	120500	10881004	1952	1952	1952	1952	0
591	20250106	120400	10881004	1952	1952	1952	1952	0
592	20250106	120300	10881004	1952	1952	1952	1952	0
593	20250106	120200	10881004	1952	1952	1952	1952	0
594	20250106	120100	10881004	1952	1952	1952	1952	0
595	20250106	120000	10881004	1952	1952	1952	1952	0
596	20250106	115900	10881004	1952	1952	1952	1952	0
597	20250106	115800	10881004	1952	1952	1952	1952	0
598	20250106	115700	10881004	1952	1952	1952	1952	0
599	20250106	115600	10881004	1952	1952	1952	1952	0
600	20250106	115500	10881004	1952	1952	1952	1952	0
601	20250106	115400	10881004	1952	1952	1952	1952	0
602	20250106	115300	10881004	1952	1952	1952	1952	0
603	20250106	115200	10881004	1952	1952	1952	1952	0
604	20250106	115100	10881004	1952	1952	1952	1952	0
605	20250106	115000	10881004	1952	1952	1952	1952	0
606	20250106	114900	10881004	1952	1952	1952	1952	0
607	20250106	114800	10881004	1952	1952	1952	1952	0
608	20250106	114700	10881004	1952	1952	1952	1952	0
609	20250106	114600	10881004	1952	1952	1952	1952	0
610	20250106	114500	10881004	1952	1952	1952	1952	0
611	20250106	114400	10881004	1952	1952	1952	1952	0
612	20250106	114300	10881004	1952	1952	1952	1952	0
613	20250106	114200	10881004	1952	1952	1952	1952	0
614	20250106	114100	10881004	1952	1952	1952	1952	0
615	20250106	114000	10881004	1952	1952	1952	1952	0
616	20250106	113900	10881004	1952	1952	1952	1952	0
617	20250106	113800	10881004	1952	1952	1952	1952	0
618	20250106	113700	10881004	1952	1952	1952	1952	0
619	20250106	113600	10881004	1952	1952	1952	1952	0
620	20250106	113500	10881004	1952	1952	1952	1952	0
621	20250106	113400	10881004	1952	1952	1952	1952	0
622	20250106	113300	10881004	1952	1952	1952	1952	0
623	20250106	113200	10881004	1952	1952	1952	1952	0
624	20250106	113100	10881004	1952	1952	1952	1952	0
625	20250106	113000	10881004	1952	1952	1952	1952	0
626	20250106	112900	10881004	1952	1952	1952	1952	0
627	20250106	112800	10881004	1952	1952	1952	1952	0
628	20250106	112700	10881004	1952	1952	1952	1952	0
629	20250106	112600	10881004	1952	1952	1952	1952	0
630	20250106	112500	10881004	1952	1952	1952	1952	0
631	20250106	112400	10881004	1952	1952	1952	1952	0
632	20250106	112300	10881004	1952	1952	1952	1952	0
633	20250106	112200	10881004	1952	1952	1952	1952	0
634	20250106	112100	10881004	1952	1952	1952	1952	0
635	20250106	112000	10881004	1952	1952	1952	1952	0
636	20250106	111900	10881004	1952	1952	1952	1952	0
637	20250106	111800	10881004	1952	1952	1952	1952	0
638	20250106	111700	10881004	1952	1952	1952	1952	0
639	20250106	111600	10881004	1952	1952	1952	1952	0
640	20250106	111500	10881004	1952	1952	1952	1952	0
641	20250106	111400	10881004	1952	1952	1952	1952	0
642	20250106	111300	10881004	1952	1952	1952	1952	0
643	20250106	111200	10881004	1952	1952	1952	1952	0
644	20250106	111100	10881004	1952	1952	1952	1952	0
645	20250106	111000	10881004	1952	1952	1952	1952	0
646	20250106	110900	10881004	1952	1952	1952	1952	0
647	20250106	110800	10881004	1952	1952	1952	1952	0
648	20250106	110700	10881004	1952	1952	1952	1952	27
649	20250106	110600	10828300	1950	1950	1950	1950	0
650	20250106	110500	10828300	1950	1950	1950	1950	199
651	20250106	110400	10440250	1950	1950	1950	1950	110
652	20250106	110300	10225750	1960	1960	1960	1960	0
653	20250106	110200	10225750	1960	1960	1960	1960	0
654	20250106	110100	10225750	1960	1960	1960	1960	0
655	20250106	110000	10225750	1960	1960	1960	1960	0
656	20250106	105900	10225750	1960	1960	1960	1960	0
657	20250106	105800	10225750	1960	1960	1960	1960	0
658	20250106	105700	10225750	1960	1960	1960	1960	0
659	20250106	105600	10225750	1960	1960	1960	1960	0
660	20250106	105500	10225750	1960	1960	1960	1960	0
661	20250106	105400	10225750	1960	1960	1960	1960	0
662	20250106	105300	10225750	1960	1960	1960	1960	0
663	20250106	105200	10225750	1960	1960	1960	1960	0
664	20250106	105100	10225750	1960	1960	1960	1960	0
665	20250106	105000	10225750	1960	1960	1960	1960	0
666	20250106	104900	10225750	1960	1960	1960	1960	0
667	20250106	104800	10225750	1960	1960	1960	1960	0
668	20250106	104700	10225750	1960	1960	1960	1960	0
669	20250106	104600	10225750	1960	1960	1960	1960	0
670	20250106	104500	10225750	1960	1960	1960	1960	0
671	20250106	104400	10225750	1960	1960	1960	1960	0
672	20250106	104300	10225750	1960	1960	1960	1960	0
673	20250106	104200	10225750	1960	1960	1960	1960	0
674	20250106	104100	10225750	1960	1960	1960	1960	0
675	20250106	104000	10225750	1960	1960	1960	1960	0
676	20250106	103900	10225750	1960	1960	1960	1960	0
677	20250106	103800	10225750	1960	1960	1960	1960	0
678	20250106	103700	10225750	1960	1960	1960	1960	0
679	20250106	103600	10225750	1960	1960	1960	1960	0
680	20250106	103500	10225750	1960	1960	1960	1960	0
681	20250106	103400	10225750	1960	1960	1960	1960	0
682	20250106	103300	10225750	1960	1960	1960	1960	0
683	20250106	103200	10225750	1960	1960	1960	1960	0
684	20250106	103100	10225750	1960	1960	1960	1960	0
685	20250106	103000	10225750	1960	1960	1960	1960	0
686	20250106	102900	10225750	1960	1960	1960	1960	0
687	20250106	102800	10225750	1960	1960	1960	1960	0
688	20250106	102700	10225750	1960	1960	1960	1960	0
689	20250106	102600	10225750	1960	1960	1960	1960	0
690	20250106	102500	10225750	1960	1960	1960	1960	0
691	20250106	102400	10225750	1960	1960	1960	1960	5
692	20250106	102300	10215950	1950	1950	1950	1950	0
693	20250106	102200	10215950	1950	1950	1950	1950	0
694	20250106	102100	10215950	1950	1950	1950	1950	0
695	20250106	102000	10215950	1950	1950	1950	1950	0
696	20250106	101900	10215950	1950	1950	1950	1950	0
697	20250106	101800	10215950	1950	1950	1950	1950	0
698	20250106	101700	10215950	1950	1950	1950	1950	0
699	20250106	101600	10215950	1950	1950	1950	1950	0
700	20250106	101500	10215950	1950	1950	1950	1950	0
701	20250106	101400	10215950	1950	1950	1950	1950	0
702	20250106	101300	10215950	1950	1950	1950	1950	0
703	20250106	101200	10215950	1950	1950	1950	1950	0
704	20250106	101100	10215950	1950	1950	1950	1950	0
705	20250106	101000	10215950	1950	1950	1950	1950	0
706	20250106	100900	10215950	1950	1950	1950	1950	1
707	20250106	100800	10214000	1950	1950	1950	1950	0
708	20250106	100700	10214000	1950	1950	1950	1950	0
709	20250106	100600	10214000	1950	1950	1950	1950	0
710	20250106	100500	10214000	1950	1950	1950	1950	19
711	20250106	100400	10176950	1949	1949	1949	1949	0
712	20250106	100300	10176950	1949	1949	1949	1949	0
713	20250106	100200	10176950	1949	1949	1949	1949	0
714	20250106	100100	10176950	1949	1949	1949	1949	0
715	20250106	100000	10176950	1949	1949	1949	1949	0
716	20250106	095900	10176950	1949	1949	1949	1949	0
717	20250106	095800	10176950	1949	1949	1949	1949	0
718	20250106	095700	10176950	1949	1949	1949	1949	0
719	20250106	095600	10176950	1949	1949	1949	1949	0
720	20250106	095500	10176950	1949	1949	1949	1949	0
721	20250106	095400	10176950	1949	1949	1949	1949	0
722	20250106	095300	10176950	1949	1949	1949	1949	0
723	20250106	095200	10176950	1949	1949	1949	1949	0
724	20250106	095100	10176950	1949	1949	1949	1949	0
725	20250106	095000	10176950	1949	1949	1949	1949	0
726	20250106	094900	10176950	1949	1949	1949	1949	0
727	20250106	094800	10176950	1949	1949	1949	1949	0
728	20250106	094700	10176950	1949	1949	1949	1949	0
729	20250106	094600	10176950	1949	1949	1949	1949	0
730	20250106	094500	10176950	1949	1949	1949	1949	0
731	20250106	094400	10176950	1949	1949	1949	1949	0
732	20250106	094300	10176950	1949	1949	1949	1949	0
733	20250106	094200	10176950	1949	1949	1949	1949	0
734	20250106	094100	10176950	1949	1949	1949	1949	0
735	20250106	094000	10176950	1949	1949	1949	1949	0
736	20250106	093900	10176950	1949	1950	1950	1949	5220
737	20250106	093800	1973	1973	1973	1973	1973	0
738	20250106	093700	1973	1973	1973	1973	1973	0
739	20250106	093600	1973	1973	1973	1973	1973	0
740	20250106	093500	1973	1973	1973	1973	1973	0
741	20250106	093400	1973	1973	1973	1973	1973	0
742	20250106	093300	1973	1973	1973	1973	1973	0
743	20250106	093200	1973	1973	1973	1973	1973	0
744	20250106	093100	1973	1973	1973	1973	1973	0
745	20250106	093000	1973	1973	1973	1973	1973	0
746	20250106	092900	1973	1973	1973	1973	1973	0
747	20250106	092800	1973	1973	1973	1973	1973	0
748	20250106	092700	1973	1973	1973	1973	1973	0
749	20250106	092600	1973	1973	1973	1973	1973	0
750	20250106	092500	1973	1973	1973	1973	1973	0
751	20250106	092400	1973	1973	1973	1973	1973	0
752	20250106	092300	1973	1973	1973	1973	1973	0
753	20250106	092200	1973	1973	1973	1973	1973	0
754	20250106	092100	1973	1973	1973	1973	1973	0
755	20250106	092000	1973	1973	1973	1973	1973	0
756	20250106	091900	1973	1973	1973	1973	1973	0
757	20250106	091800	1973	1973	1973	1973	1973	0
758	20250106	091700	1973	1973	1973	1973	1973	0
759	20250106	091600	1973	1973	1973	1973	1973	0
760	20250106	091500	1973	1973	1973	1973	1973	0
761	20250106	091400	1973	1973	1973	1973	1973	0
762	20250106	091300	1973	1973	1973	1973	1973	0
763	20250106	091200	1973	1973	1973	1973	1973	0
764	20250106	091100	1973	1973	1973	1973	1973	0
765	20250106	091000	1973	1973	1973	1973	1973	0
766	20250106	090900	1973	1973	1973	1973	1973	0
767	20250106	090800	1973	1973	1973	1973	1973	0
768	20250106	090700	1973	1973	1973	1973	1973	0
769	20250106	090600	1973	1973	1973	1973	1973	0
770	20250106	090500	1973	1973	1973	1973	1973	0
771	20250106	090400	1973	1973	1973	1973	1973	0
772	20250106	090300	1973	1973	1973	1973	1973	0
773	20250106	090200	1973	1973	1973	1973	1973	0
774	20250106	090100	1973	1973	1973	1973	1973	0
775	20250106	090000	1973	1973	1973	1973	1973	1