KissMeData/489730/min/candle-20250106.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250106	215500	25550998	1939	1939	1939	1939	436
3	20250106	215400	25550998	1939	1939	1939	1939	0
4	20250106	215300	25550998	1939	1939	1939	1939	0
5	20250106	215200	25550998	1939	1939	1939	1939	0
6	20250106	215100	25550998	1939	1939	1939	1939	0
7	20250106	215000	25550998	1939	1939	1939	1939	0
8	20250106	214900	25550998	1939	1939	1939	1939	0
9	20250106	214800	25550998	1939	1939	1939	1939	0
10	20250106	214700	25550998	1939	1939	1939	1939	0
11	20250106	214600	25550998	1939	1939	1939	1939	0
12	20250106	214500	25550998	1939	1939	1939	1939	0
13	20250106	214400	25550998	1939	1939	1939	1939	0
14	20250106	214300	25550998	1939	1939	1939	1939	0
15	20250106	214200	25550998	1939	1939	1939	1939	0
16	20250106	214100	25550998	1939	1939	1939	1939	0
17	20250106	214000	25550998	1939	1939	1939	1939	0
18	20250106	213900	25550998	1939	1939	1939	1939	0
19	20250106	213800	25550998	1939	1939	1939	1939	0
20	20250106	213700	25550998	1939	1939	1939	1939	0
21	20250106	213600	25550998	1939	1939	1939	1939	0
22	20250106	213500	25550998	1939	1939	1939	1939	0
23	20250106	213400	25550998	1939	1939	1939	1939	0
24	20250106	213300	25550998	1939	1939	1939	1939	0
25	20250106	213200	25550998	1939	1939	1939	1939	0
26	20250106	213100	25550998	1939	1939	1939	1939	0
27	20250106	213000	25550998	1939	1939	1939	1939	0
28	20250106	212900	25550998	1939	1939	1939	1939	0
29	20250106	212800	25550998	1939	1939	1939	1939	0
30	20250106	212700	25550998	1939	1939	1939	1939	0
31	20250106	212600	25550998	1939	1939	1939	1939	0
32	20250106	212500	25550998	1939	1939	1939	1939	436
33	20250106	212400	25550998	1939	1939	1939	1939	0
34	20250106	212300	25550998	1939	1939	1939	1939	0
35	20250106	212200	25550998	1939	1939	1939	1939	0
36	20250106	212100	25550998	1939	1939	1939	1939	0
37	20250106	212000	25550998	1939	1939	1939	1939	0
38	20250106	211900	25550998	1939	1939	1939	1939	0
39	20250106	211800	25550998	1939	1939	1939	1939	0
40	20250106	211700	25550998	1939	1939	1939	1939	0
41	20250106	211600	25550998	1939	1939	1939	1939	0
42	20250106	211500	25550998	1939	1939	1939	1939	0
43	20250106	211400	25550998	1939	1939	1939	1939	0
44	20250106	211300	25550998	1939	1939	1939	1939	0
45	20250106	211200	25550998	1939	1939	1939	1939	0
46	20250106	211100	25550998	1939	1939	1939	1939	0
47	20250106	211000	25550998	1939	1939	1939	1939	0
48	20250106	210900	25550998	1939	1939	1939	1939	0
49	20250106	210800	25550998	1939	1939	1939	1939	0
50	20250106	210700	25550998	1939	1939	1939	1939	0
51	20250106	210600	25550998	1939	1939	1939	1939	0
52	20250106	210500	25550998	1939	1939	1939	1939	0
53	20250106	210400	25550998	1939	1939	1939	1939	0
54	20250106	210300	25550998	1939	1939	1939	1939	0
55	20250106	210200	25550998	1939	1939	1939	1939	0
56	20250106	210100	25550998	1939	1939	1939	1939	0
57	20250106	210000	25550998	1939	1939	1939	1939	0
58	20250106	205900	25550998	1939	1939	1939	1939	0
59	20250106	205800	25550998	1939	1939	1939	1939	0
60	20250106	205700	25550998	1939	1939	1939	1939	0
61	20250106	205600	25550998	1939	1939	1939	1939	0
62	20250106	205500	25550998	1939	1939	1939	1939	436
63	20250106	205400	25550998	1939	1939	1939	1939	0
64	20250106	205300	25550998	1939	1939	1939	1939	0
65	20250106	205200	25550998	1939	1939	1939	1939	0
66	20250106	205100	25550998	1939	1939	1939	1939	0
67	20250106	205000	25550998	1939	1939	1939	1939	0
68	20250106	204900	25550998	1939	1939	1939	1939	0
69	20250106	204800	25550998	1939	1939	1939	1939	0
70	20250106	204700	25550998	1939	1939	1939	1939	0
71	20250106	204600	25550998	1939	1939	1939	1939	0
72	20250106	204500	25550998	1939	1939	1939	1939	0
73	20250106	204400	25550998	1939	1939	1939	1939	0
74	20250106	204300	25550998	1939	1939	1939	1939	0
75	20250106	204200	25550998	1939	1939	1939	1939	0
76	20250106	204100	25550998	1939	1939	1939	1939	0
77	20250106	204000	25550998	1939	1939	1939	1939	0
78	20250106	203900	25550998	1939	1939	1939	1939	0
79	20250106	203800	25550998	1939	1939	1939	1939	0
80	20250106	203700	25550998	1939	1939	1939	1939	0
81	20250106	203600	25550998	1939	1939	1939	1939	0
82	20250106	203500	25550998	1939	1939	1939	1939	0
83	20250106	203400	25550998	1939	1939	1939	1939	0
84	20250106	203300	25550998	1939	1939	1939	1939	0
85	20250106	203200	25550998	1939	1939	1939	1939	0
86	20250106	203100	25550998	1939	1939	1939	1939	0
87	20250106	203000	25550998	1939	1939	1939	1939	0
88	20250106	202900	25550998	1939	1939	1939	1939	0
89	20250106	202800	25550998	1939	1939	1939	1939	0
90	20250106	202700	25550998	1939	1939	1939	1939	0
91	20250106	202600	25550998	1939	1939	1939	1939	0
92	20250106	202500	25550998	1939	1939	1939	1939	436
93	20250106	202400	25550998	1939	1939	1939	1939	0
94	20250106	202300	25550998	1939	1939	1939	1939	0
95	20250106	202200	25550998	1939	1939	1939	1939	0
96	20250106	202100	25550998	1939	1939	1939	1939	0
97	20250106	202000	25550998	1939	1939	1939	1939	0
98	20250106	201900	25550998	1939	1939	1939	1939	0
99	20250106	201800	25550998	1939	1939	1939	1939	0
100	20250106	201700	25550998	1939	1939	1939	1939	0
101	20250106	201600	25550998	1939	1939	1939	1939	0
102	20250106	201500	25550998	1939	1939	1939	1939	0
103	20250106	201400	25550998	1939	1939	1939	1939	0
104	20250106	201300	25550998	1939	1939	1939	1939	0
105	20250106	201200	25550998	1939	1939	1939	1939	0
106	20250106	201100	25550998	1939	1939	1939	1939	0
107	20250106	201000	25550998	1939	1939	1939	1939	0
108	20250106	200900	25550998	1939	1939	1939	1939	0
109	20250106	200800	25550998	1939	1939	1939	1939	0
110	20250106	200700	25550998	1939	1939	1939	1939	0
111	20250106	200600	25550998	1939	1939	1939	1939	0
112	20250106	200500	25550998	1939	1939	1939	1939	0
113	20250106	200400	25550998	1939	1939	1939	1939	0
114	20250106	200300	25550998	1939	1939	1939	1939	0
115	20250106	200200	25550998	1939	1939	1939	1939	0
116	20250106	200100	25550998	1939	1939	1939	1939	0
117	20250106	200000	25550998	1939	1939	1939	1939	0
118	20250106	195900	25550998	1939	1939	1939	1939	0
119	20250106	195800	25550998	1939	1939	1939	1939	0
120	20250106	195700	25550998	1939	1939	1939	1939	0
121	20250106	195600	25550998	1939	1939	1939	1939	0
122	20250106	195500	25550998	1939	1939	1939	1939	436
123	20250106	195400	25550998	1939	1939	1939	1939	0
124	20250106	195300	25550998	1939	1939	1939	1939	0
125	20250106	195200	25550998	1939	1939	1939	1939	0
126	20250106	195100	25550998	1939	1939	1939	1939	0
127	20250106	195000	25550998	1939	1939	1939	1939	0
128	20250106	194900	25550998	1939	1939	1939	1939	0
129	20250106	194800	25550998	1939	1939	1939	1939	0
130	20250106	194700	25550998	1939	1939	1939	1939	0
131	20250106	194600	25550998	1939	1939	1939	1939	0
132	20250106	194500	25550998	1939	1939	1939	1939	0
133	20250106	194400	25550998	1939	1939	1939	1939	0
134	20250106	194300	25550998	1939	1939	1939	1939	0
135	20250106	194200	25550998	1939	1939	1939	1939	0
136	20250106	194100	25550998	1939	1939	1939	1939	0
137	20250106	194000	25550998	1939	1939	1939	1939	0
138	20250106	193900	25550998	1939	1939	1939	1939	0
139	20250106	193800	25550998	1939	1939	1939	1939	0
140	20250106	193700	25550998	1939	1939	1939	1939	0
141	20250106	193600	25550998	1939	1939	1939	1939	0
142	20250106	193500	25550998	1939	1939	1939	1939	0
143	20250106	193400	25550998	1939	1939	1939	1939	0
144	20250106	193300	25550998	1939	1939	1939	1939	0
145	20250106	193200	25550998	1939	1939	1939	1939	0
146	20250106	193100	25550998	1939	1939	1939	1939	0
147	20250106	193000	25550998	1939	1939	1939	1939	0
148	20250106	192900	25550998	1939	1939	1939	1939	0
149	20250106	192800	25550998	1939	1939	1939	1939	0
150	20250106	192700	25550998	1939	1939	1939	1939	0
151	20250106	192600	25550998	1939	1939	1939	1939	0
152	20250106	192500	25550998	1939	1939	1939	1939	436
153	20250106	192400	25550998	1939	1939	1939	1939	0
154	20250106	192300	25550998	1939	1939	1939	1939	0
155	20250106	192200	25550998	1939	1939	1939	1939	0
156	20250106	192100	25550998	1939	1939	1939	1939	0
157	20250106	192000	25550998	1939	1939	1939	1939	0
158	20250106	191900	25550998	1939	1939	1939	1939	0
159	20250106	191800	25550998	1939	1939	1939	1939	0
160	20250106	191700	25550998	1939	1939	1939	1939	0
161	20250106	191600	25550998	1939	1939	1939	1939	0
162	20250106	191500	25550998	1939	1939	1939	1939	0
163	20250106	191400	25550998	1939	1939	1939	1939	0
164	20250106	191300	25550998	1939	1939	1939	1939	0
165	20250106	191200	25550998	1939	1939	1939	1939	0
166	20250106	191100	25550998	1939	1939	1939	1939	0
167	20250106	191000	25550998	1939	1939	1939	1939	0
168	20250106	190900	25550998	1939	1939	1939	1939	0
169	20250106	190800	25550998	1939	1939	1939	1939	0
170	20250106	190700	25550998	1939	1939	1939	1939	0
171	20250106	190600	25550998	1939	1939	1939	1939	0
172	20250106	190500	25550998	1939	1939	1939	1939	0
173	20250106	190400	25550998	1939	1939	1939	1939	0
174	20250106	190300	25550998	1939	1939	1939	1939	0
175	20250106	190200	25550998	1939	1939	1939	1939	0
176	20250106	190100	25550998	1939	1939	1939	1939	0
177	20250106	190000	25550998	1939	1939	1939	1939	0
178	20250106	185900	25550998	1939	1939	1939	1939	0
179	20250106	185800	25550998	1939	1939	1939	1939	0
180	20250106	185700	25550998	1939	1939	1939	1939	0
181	20250106	185600	25550998	1939	1939	1939	1939	0
182	20250106	185500	25550998	1939	1939	1939	1939	436
183	20250106	185400	25550998	1939	1939	1939	1939	0
184	20250106	185300	25550998	1939	1939	1939	1939	0
185	20250106	185200	25550998	1939	1939	1939	1939	0
186	20250106	185100	25550998	1939	1939	1939	1939	0
187	20250106	185000	25550998	1939	1939	1939	1939	0
188	20250106	184900	25550998	1939	1939	1939	1939	0
189	20250106	184800	25550998	1939	1939	1939	1939	0
190	20250106	184700	25550998	1939	1939	1939	1939	0
191	20250106	184600	25550998	1939	1939	1939	1939	0
192	20250106	184500	25550998	1939	1939	1939	1939	0
193	20250106	184400	25550998	1939	1939	1939	1939	0
194	20250106	184300	25550998	1939	1939	1939	1939	0
195	20250106	184200	25550998	1939	1939	1939	1939	0
196	20250106	184100	25550998	1939	1939	1939	1939	0
197	20250106	184000	25550998	1939	1939	1939	1939	0
198	20250106	183900	25550998	1939	1939	1939	1939	0
199	20250106	183800	25550998	1939	1939	1939	1939	0
200	20250106	183700	25550998	1939	1939	1939	1939	0
201	20250106	183600	25550998	1939	1939	1939	1939	0
202	20250106	183500	25550998	1939	1939	1939	1939	0
203	20250106	183400	25550998	1939	1939	1939	1939	0
204	20250106	183300	25550998	1939	1939	1939	1939	0
205	20250106	183200	25550998	1939	1939	1939	1939	0
206	20250106	183100	25550998	1939	1939	1939	1939	0
207	20250106	183000	25550998	1939	1939	1939	1939	0
208	20250106	182900	25550998	1939	1939	1939	1939	0
209	20250106	182800	25550998	1939	1939	1939	1939	0
210	20250106	182700	25550998	1939	1939	1939	1939	0
211	20250106	182600	25550998	1939	1939	1939	1939	0
212	20250106	182500	25550998	1939	1939	1939	1939	436
213	20250106	182400	25550998	1939	1939	1939	1939	0
214	20250106	182300	25550998	1939	1939	1939	1939	0
215	20250106	182200	25550998	1939	1939	1939	1939	0
216	20250106	182100	25550998	1939	1939	1939	1939	0
217	20250106	182000	25550998	1939	1939	1939	1939	0
218	20250106	181900	25550998	1939	1939	1939	1939	0
219	20250106	181800	25550998	1939	1939	1939	1939	0
220	20250106	181700	25550998	1939	1939	1939	1939	0
221	20250106	181600	25550998	1939	1939	1939	1939	0
222	20250106	181500	25550998	1939	1939	1939	1939	0
223	20250106	181400	25550998	1939	1939	1939	1939	0
224	20250106	181300	25550998	1939	1939	1939	1939	0
225	20250106	181200	25550998	1939	1939	1939	1939	0
226	20250106	181100	25550998	1939	1939	1939	1939	0
227	20250106	181000	25550998	1939	1939	1939	1939	0
228	20250106	180900	25550998	1939	1939	1939	1939	0
229	20250106	180800	25550998	1939	1939	1939	1939	0
230	20250106	180700	25550998	1939	1939	1939	1939	0
231	20250106	180600	25550998	1939	1939	1939	1939	0
232	20250106	180500	25550998	1939	1939	1939	1939	0
233	20250106	180400	25550998	1939	1939	1939	1939	0
234	20250106	180300	25550998	1939	1939	1939	1939	0
235	20250106	180200	25550998	1939	1939	1939	1939	0
236	20250106	180100	25550998	1939	1939	1939	1939	0
237	20250106	180000	25550998	1939	1939	1939	1939	0
238	20250106	175900	25550998	1939	1939	1939	1939	0
239	20250106	175800	25550998	1939	1939	1939	1939	0
240	20250106	175700	25550998	1939	1939	1939	1939	0
241	20250106	175600	25550998	1939	1939	1939	1939	0
242	20250106	175500	25550998	1939	1939	1939	1939	436
243	20250106	175400	25550998	1939	1939	1939	1939	0
244	20250106	175300	25550998	1939	1939	1939	1939	0
245	20250106	175200	25550998	1939	1939	1939	1939	0
246	20250106	175100	25550998	1939	1939	1939	1939	0
247	20250106	175000	25550998	1939	1939	1939	1939	0
248	20250106	174900	25550998	1939	1939	1939	1939	0
249	20250106	174800	25550998	1939	1939	1939	1939	0
250	20250106	174700	25550998	1939	1939	1939	1939	0
251	20250106	174600	25550998	1939	1939	1939	1939	0
252	20250106	174500	25550998	1939	1939	1939	1939	0
253	20250106	174400	25550998	1939	1939	1939	1939	0
254	20250106	174300	25550998	1939	1939	1939	1939	0
255	20250106	174200	25550998	1939	1939	1939	1939	0
256	20250106	174100	25550998	1939	1939	1939	1939	0
257	20250106	174000	25550998	1939	1939	1939	1939	0
258	20250106	173900	25550998	1939	1939	1939	1939	0
259	20250106	173800	25550998	1939	1939	1939	1939	0
260	20250106	173700	25550998	1939	1939	1939	1939	0
261	20250106	173600	25550998	1939	1939	1939	1939	0
262	20250106	173500	25550998	1939	1939	1939	1939	0
263	20250106	173400	25550998	1939	1939	1939	1939	0
264	20250106	173300	25550998	1939	1939	1939	1939	0
265	20250106	173200	25550998	1939	1939	1939	1939	0
266	20250106	173100	25550998	1939	1939	1939	1939	0
267	20250106	173000	25550998	1939	1939	1939	1939	0
268	20250106	172900	25550998	1939	1939	1939	1939	0
269	20250106	172800	25550998	1939	1939	1939	1939	0
270	20250106	172700	25550998	1939	1939	1939	1939	0
271	20250106	172600	25550998	1939	1939	1939	1939	0
272	20250106	172500	25550998	1939	1939	1939	1939	436
273	20250106	172400	25550998	1939	1939	1939	1939	0
274	20250106	172300	25550998	1939	1939	1939	1939	0
275	20250106	172200	25550998	1939	1939	1939	1939	0
276	20250106	172100	25550998	1939	1939	1939	1939	0
277	20250106	172000	25550998	1939	1939	1939	1939	0
278	20250106	171900	25550998	1939	1939	1939	1939	0
279	20250106	171800	25550998	1939	1939	1939	1939	0
280	20250106	171700	25550998	1939	1939	1939	1939	0
281	20250106	171600	25550998	1939	1939	1939	1939	0
282	20250106	171500	25550998	1939	1939	1939	1939	0
283	20250106	171400	25550998	1939	1939	1939	1939	0
284	20250106	171300	25550998	1939	1939	1939	1939	0
285	20250106	171200	25550998	1939	1939	1939	1939	0
286	20250106	171100	25550998	1939	1939	1939	1939	0
287	20250106	171000	25550998	1939	1939	1939	1939	0
288	20250106	170900	25550998	1939	1939	1939	1939	0
289	20250106	170800	25550998	1939	1939	1939	1939	0
290	20250106	170700	25550998	1939	1939	1939	1939	0
291	20250106	170600	25550998	1939	1939	1939	1939	0
292	20250106	170500	25550998	1939	1939	1939	1939	0
293	20250106	170400	25550998	1939	1939	1939	1939	0
294	20250106	170300	25550998	1939	1939	1939	1939	0
295	20250106	170200	25550998	1939	1939	1939	1939	0
296	20250106	170100	25550998	1939	1939	1939	1939	0
297	20250106	170000	25550998	1939	1939	1939	1939	0
298	20250106	165900	25550998	1939	1939	1939	1939	0
299	20250106	165800	25550998	1939	1939	1939	1939	0
300	20250106	165700	25550998	1939	1939	1939	1939	0
301	20250106	165600	25550998	1939	1939	1939	1939	0
302	20250106	165500	25550998	1939	1939	1939	1939	436
303	20250106	165400	25550998	1939	1939	1939	1939	0
304	20250106	165300	25550998	1939	1939	1939	1939	0
305	20250106	165200	25550998	1939	1939	1939	1939	0
306	20250106	165100	25550998	1939	1939	1939	1939	0
307	20250106	165000	25550998	1939	1939	1939	1939	0
308	20250106	164900	25550998	1939	1939	1939	1939	0
309	20250106	164800	25550998	1939	1939	1939	1939	0
310	20250106	164700	25550998	1939	1939	1939	1939	0
311	20250106	164600	25550998	1939	1939	1939	1939	0
312	20250106	164500	25550998	1939	1939	1939	1939	0
313	20250106	164400	25550998	1939	1939	1939	1939	0
314	20250106	164300	25550998	1939	1939	1939	1939	0
315	20250106	164200	25550998	1939	1939	1939	1939	0
316	20250106	164100	25550998	1939	1939	1939	1939	0
317	20250106	164000	25550998	1939	1939	1939	1939	0
318	20250106	163900	25550998	1939	1939	1939	1939	0
319	20250106	163800	25550998	1939	1939	1939	1939	0
320	20250106	163700	25550998	1939	1939	1939	1939	0
321	20250106	163600	25550998	1939	1939	1939	1939	0
322	20250106	163500	25550998	1939	1939	1939	1939	0
323	20250106	163400	25550998	1939	1939	1939	1939	0
324	20250106	163300	25550998	1939	1939	1939	1939	0
325	20250106	163200	25550998	1939	1939	1939	1939	0
326	20250106	163100	25550998	1939	1939	1939	1939	0
327	20250106	163000	25550998	1939	1939	1939	1939	0
328	20250106	162900	25550998	1939	1939	1939	1939	0
329	20250106	162800	25550998	1939	1939	1939	1939	0
330	20250106	162700	25550998	1939	1939	1939	1939	0
331	20250106	162600	25550998	1939	1939	1939	1939	0
332	20250106	162500	25550998	1939	1939	1939	1939	436
333	20250106	162400	25550998	1939	1939	1939	1939	0
334	20250106	162300	25550998	1939	1939	1939	1939	0
335	20250106	162200	25550998	1939	1939	1939	1939	0
336	20250106	162100	25550998	1939	1939	1939	1939	0
337	20250106	162000	25550998	1939	1939	1939	1939	0
338	20250106	161900	25550998	1939	1939	1939	1939	0
339	20250106	161800	25550998	1939	1939	1939	1939	0
340	20250106	161700	25550998	1939	1939	1939	1939	0
341	20250106	161600	25550998	1939	1939	1939	1939	0
342	20250106	161500	25550998	1939	1939	1939	1939	0
343	20250106	161400	25550998	1939	1939	1939	1939	0
344	20250106	161300	25550998	1939	1939	1939	1939	0
345	20250106	161200	25550998	1939	1939	1939	1939	0
346	20250106	161100	25550998	1939	1939	1939	1939	0
347	20250106	161000	25550998	1939	1939	1939	1939	0
348	20250106	160900	25550998	1939	1939	1939	1939	0
349	20250106	160800	25550998	1939	1939	1939	1939	0
350	20250106	160700	25550998	1939	1939	1939	1939	0
351	20250106	160600	25550998	1939	1939	1939	1939	0
352	20250106	160500	25550998	1939	1939	1939	1939	0
353	20250106	160400	25550998	1939	1939	1939	1939	0
354	20250106	160300	25550998	1939	1939	1939	1939	0
355	20250106	160200	25550998	1939	1939	1939	1939	0
356	20250106	160100	25550998	1939	1939	1939	1939	0
357	20250106	160000	25550998	1939	1939	1939	1939	0
358	20250106	155900	25550998	1939	1939	1939	1939	0
359	20250106	155800	25550998	1939	1939	1939	1939	0
360	20250106	155700	25550998	1939	1939	1939	1939	0
361	20250106	155600	25550998	1939	1939	1939	1939	0
362	20250106	155500	25550998	1939	1939	1939	1939	436
363	20250106	155400	25550998	1939	1939	1939	1939	0
364	20250106	155300	25550998	1939	1939	1939	1939	0
365	20250106	155200	25550998	1939	1939	1939	1939	0
366	20250106	155100	25550998	1939	1939	1939	1939	0
367	20250106	155000	25550998	1939	1939	1939	1939	0
368	20250106	154900	25550998	1939	1939	1939	1939	0
369	20250106	154800	25550998	1939	1939	1939	1939	0
370	20250106	154700	25550998	1939	1939	1939	1939	0
371	20250106	154600	25550998	1939	1939	1939	1939	0
372	20250106	154500	25550998	1939	1939	1939	1939	0
373	20250106	154400	25550998	1939	1939	1939	1939	0
374	20250106	154300	25550998	1939	1939	1939	1939	0
375	20250106	154200	25550998	1939	1939	1939	1939	0
376	20250106	154100	25550998	1939	1939	1939	1939	0
377	20250106	154000	25550998	1939	1939	1939	1939	0
378	20250106	153900	25550998	1939	1939	1939	1939	0
379	20250106	153800	25550998	1939	1939	1939	1939	0
380	20250106	153700	25550998	1939	1939	1939	1939	0
381	20250106	153600	25550998	1939	1939	1939	1939	0
382	20250106	153500	25550998	1939	1939	1939	1939	0
383	20250106	153400	25550998	1939	1939	1939	1939	0
384	20250106	153300	25550998	1939	1939	1939	1939	0
385	20250106	153200	25550998	1939	1939	1939	1939	0
386	20250106	153100	25550998	1939	1939	1939	1939	0
387	20250106	153000	25550998	1939	1939	1939	1939	436
388	20250106	152900	24705594	1944	1944	1944	1944	0
389	20250106	152800	24705594	1944	1944	1944	1944	0
390	20250106	152700	24705594	1944	1944	1944	1944	0
391	20250106	152600	24705594	1944	1944	1944	1944	0
392	20250106	152500	24705594	1944	1944	1944	1944	0
393	20250106	152400	24705594	1944	1944	1944	1944	0
394	20250106	152300	24705594	1944	1944	1944	1944	0
395	20250106	152200	24705594	1944	1944	1944	1944	0
396	20250106	152100	24705594	1944	1944	1944	1944	0
397	20250106	152000	24705594	1944	1944	1944	1944	0
398	20250106	151900	24705594	1944	1944	1944	1944	0
399	20250106	151800	24705594	1944	1944	1944	1944	0
400	20250106	151700	24705594	1944	1944	1944	1944	0
401	20250106	151600	24705594	1944	1944	1944	1944	0
402	20250106	151500	24705594	1944	1944	1944	1944	0
403	20250106	151400	24705594	1944	1944	1944	1944	0
404	20250106	151300	24705594	1944	1944	1944	1944	1
405	20250106	151200	24703650	1944	1944	1944	1944	0
406	20250106	151100	24703650	1944	1944	1944	1944	0
407	20250106	151000	24703650	1944	1944	1944	1944	0
408	20250106	150900	24703650	1944	1944	1944	1944	0
409	20250106	150800	24703650	1944	1944	1944	1944	1
410	20250106	150700	24701706	1944	1944	1944	1944	0
411	20250106	150600	24701706	1944	1944	1944	1944	0
412	20250106	150500	24701706	1944	1944	1944	1944	0
413	20250106	150400	24701706	1944	1944	1944	1944	1
414	20250106	150300	24699762	1944	1944	1944	1944	0
415	20250106	150200	24699762	1944	1944	1944	1944	50
416	20250106	150100	24602562	1942	1942	1942	1942	0
417	20250106	150000	24602562	1942	1942	1942	1942	0
418	20250106	145900	24602562	1942	1942	1942	1942	0
419	20250106	145800	24602562	1942	1942	1942	1942	0
420	20250106	145700	24602562	1942	1942	1942	1942	0
421	20250106	145600	24602562	1942	1942	1942	1942	1
422	20250106	145500	24600620	1942	1942	1942	1942	0
423	20250106	145400	24600620	1942	1942	1942	1942	0
424	20250106	145300	24600620	1942	1942	1942	1942	0
425	20250106	145200	24600620	1942	1942	1942	1942	0
426	20250106	145100	24600620	1942	1942	1942	1942	0
427	20250106	145000	24600620	1942	1942	1942	1942	0
428	20250106	144900	24600620	1942	1942	1942	1942	0
429	20250106	144800	24600620	1942	1942	1942	1942	0
430	20250106	144700	24600620	1942	1942	1942	1942	0
431	20250106	144600	24600620	1942	1942	1942	1942	0
432	20250106	144500	24600620	1942	1942	1942	1942	0
433	20250106	144400	24600620	1942	1942	1942	1942	0
434	20250106	144300	24600620	1942	1942	1942	1942	0
435	20250106	144200	24600620	1942	1942	1942	1942	0
436	20250106	144100	24600620	1942	1942	1942	1942	0
437	20250106	144000	24600620	1942	1942	1942	1942	0
438	20250106	143900	24600620	1942	1942	1942	1942	0
439	20250106	143800	24600620	1942	1942	1942	1942	0
440	20250106	143700	24600620	1942	1942	1942	1942	0
441	20250106	143600	24600620	1942	1942	1942	1942	0
442	20250106	143500	24600620	1942	1942	1942	1942	1
443	20250106	143400	24598678	1942	1942	1942	1942	0
444	20250106	143300	24598678	1942	1942	1942	1942	4
445	20250106	143200	24590910	1945	1945	1945	1945	0
446	20250106	143100	24590910	1945	1945	1945	1945	0
447	20250106	143000	24590910	1945	1945	1945	1945	0
448	20250106	142900	24590910	1945	1945	1945	1945	0
449	20250106	142800	24590910	1945	1945	1945	1945	0
450	20250106	142700	24590910	1945	1945	1945	1945	0
451	20250106	142600	24590910	1945	1945	1945	1945	0
452	20250106	142500	24590910	1945	1945	1945	1945	0
453	20250106	142400	24590910	1945	1945	1945	1945	0
454	20250106	142300	24590910	1945	1945	1945	1945	0
455	20250106	142200	24590910	1945	1945	1945	1945	0
456	20250106	142100	24590910	1945	1945	1945	1945	0
457	20250106	142000	24590910	1945	1945	1945	1945	0
458	20250106	141900	24590910	1945	1945	1945	1945	0
459	20250106	141800	24590910	1945	1945	1945	1945	0
460	20250106	141700	24590910	1945	1945	1945	1945	0
461	20250106	141600	24590910	1945	1945	1945	1945	0
462	20250106	141500	24590910	1945	1945	1945	1945	0
463	20250106	141400	24590910	1945	1945	1945	1945	0
464	20250106	141300	24590910	1945	1945	1945	1945	0
465	20250106	141200	24590910	1945	1945	1945	1945	0
466	20250106	141100	24590910	1945	1945	1945	1945	0
467	20250106	141000	24590910	1945	1945	1945	1945	0
468	20250106	140900	24590910	1945	1945	1945	1945	0
469	20250106	140800	24590910	1945	1945	1945	1945	0
470	20250106	140700	24590910	1945	1945	1945	1945	0
471	20250106	140600	24590910	1945	1945	1945	1945	0
472	20250106	140500	24590910	1945	1945	1945	1945	0
473	20250106	140400	24590910	1945	1945	1945	1945	0
474	20250106	140300	24590910	1945	1945	1945	1945	0
475	20250106	140200	24590910	1945	1945	1945	1945	0
476	20250106	140100	24590910	1945	1945	1945	1945	0
477	20250106	140000	24590910	1945	1945	1945	1945	0
478	20250106	135900	24590910	1945	1945	1945	1945	0
479	20250106	135800	24590910	1945	1945	1945	1945	1
480	20250106	135700	24588965	1940	1940	1940	1940	0
481	20250106	135600	24588965	1940	1940	1940	1940	0
482	20250106	135500	24588965	1940	1940	1940	1940	0
483	20250106	135400	24588965	1940	1940	1940	1940	0
484	20250106	135300	24588965	1940	1940	1940	1940	0
485	20250106	135200	24588965	1940	1940	1940	1940	0
486	20250106	135100	24588965	1940	1940	1940	1940	0
487	20250106	135000	24588965	1940	1940	1940	1940	0
488	20250106	134900	24588965	1940	1940	1940	1940	0
489	20250106	134800	24588965	1940	1940	1940	1940	0
490	20250106	134700	24588965	1940	1940	1940	1940	0
491	20250106	134600	24588965	1940	1940	1940	1940	0
492	20250106	134500	24588965	1940	1940	1940	1940	0
493	20250106	134400	24588965	1940	1941	1941	1940	295
494	20250106	134300	24016563	1945	1945	1945	1945	0
495	20250106	134200	24016563	1945	1945	1945	1945	0
496	20250106	134100	24016563	1945	1945	1945	1945	0
497	20250106	134000	24016563	1945	1945	1945	1945	0
498	20250106	133900	24016563	1945	1945	1945	1945	0
499	20250106	133800	24016563	1945	1945	1945	1945	0
500	20250106	133700	24016563	1945	1945	1945	1945	0
501	20250106	133600	24016563	1945	1945	1945	1945	0
502	20250106	133500	24016563	1945	1945	1945	1945	0
503	20250106	133400	24016563	1945	1945	1945	1945	0
504	20250106	133300	24016563	1945	1945	1945	1945	0
505	20250106	133200	24016563	1945	1945	1945	1945	0
506	20250106	133100	24016563	1945	1945	1945	1945	0
507	20250106	133000	24016563	1945	1945	1945	1945	0
508	20250106	132900	24016563	1945	1945	1945	1945	1
509	20250106	132800	24014618	1940	1940	1940	1940	0
510	20250106	132700	24014618	1940	1940	1940	1940	0
511	20250106	132600	24014618	1940	1940	1940	1940	0
512	20250106	132500	24014618	1940	1940	1940	1940	0
513	20250106	132400	24014618	1940	1940	1940	1940	0
514	20250106	132300	24014618	1940	1940	1940	1940	0
515	20250106	132200	24014618	1940	1940	1940	1940	0
516	20250106	132100	24014618	1940	1940	1940	1940	0
517	20250106	132000	24014618	1940	1940	1940	1940	0
518	20250106	131900	24014618	1940	1940	1940	1940	0
519	20250106	131800	24014618	1940	1940	1940	1940	0
520	20250106	131700	24014618	1940	1940	1940	1940	0
521	20250106	131600	24014618	1940	1940	1940	1940	0
522	20250106	131500	24014618	1940	1940	1940	1940	0
523	20250106	131400	24014618	1940	1940	1940	1940	0
524	20250106	131300	24014618	1940	1940	1940	1940	0
525	20250106	131200	24014618	1940	1940	1940	1940	32
526	20250106	131100	23952538	1940	1940	1940	1940	0
527	20250106	131000	23952538	1940	1940	1940	1940	0
528	20250106	130900	23952538	1940	1940	1940	1940	0
529	20250106	130800	23952538	1940	1940	1940	1940	0
530	20250106	130700	23952538	1940	1940	1940	1940	0
531	20250106	130600	23952538	1940	1940	1940	1940	0
532	20250106	130500	23952538	1940	1940	1940	1940	0
533	20250106	130400	23952538	1940	1940	1940	1940	0
534	20250106	130300	23952538	1940	1940	1940	1940	0
535	20250106	130200	23952538	1940	1940	1940	1940	0
536	20250106	130100	23952538	1940	1940	1940	1940	0
537	20250106	130000	23952538	1940	1940	1940	1940	0
538	20250106	125900	23952538	1940	1940	1940	1940	137
539	20250106	125800	23686758	1945	1945	1945	1945	0
540	20250106	125700	23686758	1945	1945	1945	1945	0
541	20250106	125600	23686758	1945	1945	1945	1945	0
542	20250106	125500	23686758	1945	1945	1945	1945	200
543	20250106	125400	23297758	1945	1945	1945	1945	0
544	20250106	125300	23297758	1945	1945	1945	1945	0
545	20250106	125200	23297758	1945	1945	1945	1945	800
546	20250106	125100	21741758	1945	1945	1945	1945	0
547	20250106	125000	21741758	1945	1945	1945	1945	0
548	20250106	124900	21741758	1945	1945	1945	1945	0
549	20250106	124800	21741758	1945	1945	1945	1945	0
550	20250106	124700	21741758	1945	1945	1945	1945	0
551	20250106	124600	21741758	1945	1945	1945	1945	0
552	20250106	124500	21741758	1945	1945	1945	1945	0
553	20250106	124400	21741758	1945	1945	1945	1945	0
554	20250106	124300	21741758	1945	1945	1945	1945	0
555	20250106	124200	21741758	1945	1945	1945	1945	0
556	20250106	124100	21741758	1945	1945	1945	1945	0
557	20250106	124000	21741758	1945	1945	1945	1945	0
558	20250106	123900	21741758	1945	1945	1945	1945	0
559	20250106	123800	21741758	1945	1945	1945	1945	0
560	20250106	123700	21741758	1945	1945	1945	1945	0
561	20250106	123600	21741758	1945	1945	1945	1945	0
562	20250106	123500	21741758	1945	1945	1945	1945	0
563	20250106	123400	21741758	1945	1945	1945	1945	0
564	20250106	123300	21741758	1945	1945	1945	1945	0
565	20250106	123200	21741758	1945	1945	1945	1945	0
566	20250106	123100	21741758	1945	1945	1945	1945	0
567	20250106	123000	21741758	1945	1945	1945	1945	0
568	20250106	122900	21741758	1945	1945	1945	1945	0
569	20250106	122800	21741758	1945	1945	1945	1945	0
570	20250106	122700	21741758	1945	1945	1945	1945	0
571	20250106	122600	21741758	1945	1945	1945	1945	0
572	20250106	122500	21741758	1945	1945	1945	1945	0
573	20250106	122400	21741758	1945	1945	1945	1945	0
574	20250106	122300	21741758	1945	1945	1945	1945	0
575	20250106	122200	21741758	1945	1945	1945	1945	0
576	20250106	122100	21741758	1945	1945	1945	1945	0
577	20250106	122000	21741758	1945	1945	1945	1945	0
578	20250106	121900	21741758	1945	1945	1945	1945	0
579	20250106	121800	21741758	1945	1945	1945	1945	0
580	20250106	121700	21741758	1945	1945	1945	1945	0
581	20250106	121600	21741758	1945	1945	1945	1945	0
582	20250106	121500	21741758	1945	1945	1945	1945	0
583	20250106	121400	21741758	1945	1945	1945	1945	0
584	20250106	121300	21741758	1945	1945	1945	1945	0
585	20250106	121200	21741758	1945	1945	1945	1945	0
586	20250106	121100	21741758	1945	1945	1945	1945	0
587	20250106	121000	21741758	1945	1945	1945	1945	0
588	20250106	120900	21741758	1945	1945	1945	1945	0
589	20250106	120800	21741758	1945	1945	1945	1945	0
590	20250106	120700	21741758	1945	1945	1945	1945	0
591	20250106	120600	21741758	1945	1945	1945	1945	0
592	20250106	120500	21741758	1945	1945	1945	1945	0
593	20250106	120400	21741758	1945	1945	1945	1945	0
594	20250106	120300	21741758	1945	1945	1945	1945	0
595	20250106	120200	21741758	1945	1945	1945	1945	0
596	20250106	120100	21741758	1945	1945	1945	1945	0
597	20250106	120000	21741758	1945	1945	1945	1945	0
598	20250106	115900	21741758	1945	1945	1945	1945	0
599	20250106	115800	21741758	1945	1945	1945	1945	0
600	20250106	115700	21741758	1945	1945	1945	1945	0
601	20250106	115600	21741758	1945	1945	1945	1945	0
602	20250106	115500	21741758	1945	1945	1945	1945	13
603	20250106	115400	21716473	1945	1945	1945	1945	10
604	20250106	115300	21697023	1945	1945	1945	1945	1
605	20250106	115200	21695078	1945	1945	1945	1945	0
606	20250106	115100	21695078	1945	1945	1945	1945	3
607	20250106	115000	21689243	1946	1946	1946	1946	0
608	20250106	114900	21689243	1946	1946	1946	1946	0
609	20250106	114800	21689243	1946	1946	1946	1946	0
610	20250106	114700	21689243	1946	1946	1946	1946	0
611	20250106	114600	21689243	1946	1946	1946	1946	0
612	20250106	114500	21689243	1946	1946	1946	1946	0
613	20250106	114400	21689243	1946	1946	1946	1946	0
614	20250106	114300	21689243	1946	1946	1946	1946	0
615	20250106	114200	21689243	1946	1946	1946	1946	0
616	20250106	114100	21689243	1946	1946	1946	1946	0
617	20250106	114000	21689243	1946	1946	1946	1946	0
618	20250106	113900	21689243	1946	1946	1946	1946	0
619	20250106	113800	21689243	1946	1946	1946	1946	0
620	20250106	113700	21689243	1946	1946	1946	1946	0
621	20250106	113600	21689243	1946	1946	1946	1946	0
622	20250106	113500	21689243	1946	1946	1946	1946	0
623	20250106	113400	21689243	1946	1946	1946	1946	0
624	20250106	113300	21689243	1946	1946	1946	1946	0
625	20250106	113200	21689243	1946	1946	1946	1946	0
626	20250106	113100	21689243	1946	1946	1946	1946	0
627	20250106	113000	21689243	1946	1946	1946	1946	0
628	20250106	112900	21689243	1946	1946	1946	1946	0
629	20250106	112800	21689243	1946	1946	1946	1946	0
630	20250106	112700	21689243	1946	1946	1946	1946	0
631	20250106	112600	21689243	1946	1946	1946	1946	0
632	20250106	112500	21689243	1946	1946	1946	1946	0
633	20250106	112400	21689243	1946	1946	1946	1946	0
634	20250106	112300	21689243	1946	1946	1946	1946	0
635	20250106	112200	21689243	1946	1946	1946	1946	0
636	20250106	112100	21689243	1946	1946	1946	1946	0
637	20250106	112000	21689243	1946	1946	1946	1946	0
638	20250106	111900	21689243	1946	1946	1946	1946	0
639	20250106	111800	21689243	1946	1946	1946	1946	0
640	20250106	111700	21689243	1946	1946	1946	1946	0
641	20250106	111600	21689243	1946	1946	1946	1946	1
642	20250106	111500	21687297	1940	1940	1940	1940	0
643	20250106	111400	21687297	1940	1940	1940	1940	300
644	20250106	111300	21105297	1940	1940	1940	1940	0
645	20250106	111200	21105297	1940	1940	1940	1940	0
646	20250106	111100	21105297	1940	1940	1940	1940	0
647	20250106	111000	21105297	1940	1940	1940	1940	0
648	20250106	110900	21105297	1940	1940	1940	1940	0
649	20250106	110800	21105297	1940	1940	1940	1940	160
650	20250106	110700	20794897	1940	1940	1942	1940	251
651	20250106	110600	20307911	1946	1946	1946	1946	0
652	20250106	110500	20307911	1946	1946	1946	1946	0
653	20250106	110400	20307911	1946	1946	1946	1946	0
654	20250106	110300	20307911	1946	1946	1946	1946	0
655	20250106	110200	20307911	1946	1946	1946	1946	0
656	20250106	110100	20307911	1946	1946	1946	1946	0
657	20250106	110000	20307911	1946	1946	1946	1946	0
658	20250106	105900	20307911	1946	1946	1946	1946	0
659	20250106	105800	20307911	1946	1946	1946	1946	0
660	20250106	105700	20307911	1946	1946	1946	1946	0
661	20250106	105600	20307911	1946	1946	1946	1946	0
662	20250106	105500	20307911	1946	1946	1946	1946	0
663	20250106	105400	20307911	1946	1946	1946	1946	0
664	20250106	105300	20307911	1946	1946	1946	1946	0
665	20250106	105200	20307911	1946	1946	1946	1946	0
666	20250106	105100	20307911	1946	1946	1946	1946	0
667	20250106	105000	20307911	1946	1946	1946	1946	0
668	20250106	104900	20307911	1946	1946	1946	1946	0
669	20250106	104800	20307911	1946	1946	1946	1946	0
670	20250106	104700	20307911	1946	1946	1946	1946	0
671	20250106	104600	20307911	1946	1946	1946	1946	0
672	20250106	104500	20307911	1946	1946	1946	1946	0
673	20250106	104400	20307911	1946	1945	1946	1945	2000
674	20250106	104300	16415961	1946	1946	1946	1946	0
675	20250106	104200	16415961	1946	1946	1946	1946	0
676	20250106	104100	16415961	1946	1946	1946	1946	0
677	20250106	104000	16415961	1946	1946	1946	1946	0
678	20250106	103900	16415961	1946	1946	1946	1946	0
679	20250106	103800	16415961	1946	1946	1946	1946	0
680	20250106	103700	16415961	1946	1946	1946	1946	0
681	20250106	103600	16415961	1946	1946	1946	1946	0
682	20250106	103500	16415961	1946	1946	1946	1946	0
683	20250106	103400	16415961	1946	1946	1946	1946	0
684	20250106	103300	16415961	1946	1946	1946	1946	0
685	20250106	103200	16415961	1946	1943	1946	1943	1520
686	20250106	103100	13460393	1943	1943	1943	1943	0
687	20250106	103000	13460393	1943	1943	1943	1943	0
688	20250106	102900	13460393	1943	1943	1943	1943	0
689	20250106	102800	13460393	1943	1943	1943	1943	0
690	20250106	102700	13460393	1943	1943	1943	1943	0
691	20250106	102600	13460393	1943	1943	1943	1943	0
692	20250106	102500	13460393	1943	1943	1943	1943	0
693	20250106	102400	13460393	1943	1943	1943	1943	0
694	20250106	102300	13460393	1943	1943	1943	1943	0
695	20250106	102200	13460393	1943	1943	1943	1943	0
696	20250106	102100	13460393	1943	1943	1943	1943	0
697	20250106	102000	13460393	1943	1940	1943	1940	54
698	20250106	101900	13355483	1939	1939	1939	1939	0
699	20250106	101800	13355483	1939	1939	1939	1939	0
700	20250106	101700	13355483	1939	1939	1939	1939	0
701	20250106	101600	13355483	1939	1939	1939	1939	0
702	20250106	101500	13355483	1939	1939	1939	1939	0
703	20250106	101400	13355483	1939	1939	1939	1939	0
704	20250106	101300	13355483	1939	1939	1939	1939	0
705	20250106	101200	13355483	1939	1939	1939	1939	0
706	20250106	101100	13355483	1939	1939	1939	1939	122
707	20250106	101000	13118925	1940	1940	1940	1940	1
708	20250106	100900	13116985	1939	1939	1939	1939	0
709	20250106	100800	13116985	1939	1939	1939	1939	0
710	20250106	100700	13116985	1939	1939	1939	1939	10
711	20250106	100600	13097595	1939	1939	1939	1939	0
712	20250106	100500	13097595	1939	1940	1940	1939	278
713	20250106	100400	12558539	1940	1940	1940	1940	108
714	20250106	100300	12349019	1940	1940	1940	1940	0
715	20250106	100200	12349019	1940	1940	1940	1940	0
716	20250106	100100	12349019	1940	1940	1940	1940	1060
717	20250106	100000	10292619	1940	1940	1940	1940	0
718	20250106	095900	10292619	1940	1940	1940	1940	108
719	20250106	095800	10083099	1940	1940	1940	1940	1000
720	20250106	095700	8143099	1942	1942	1942	1942	556
721	20250106	095600	7063347	1943	1943	1943	1943	0
722	20250106	095500	7063347	1943	1943	1943	1943	0
723	20250106	095400	7063347	1943	1943	1943	1943	0
724	20250106	095300	7063347	1943	1943	1943	1943	0
725	20250106	095200	7063347	1943	1943	1943	1943	0
726	20250106	095100	7063347	1943	1943	1943	1943	0
727	20250106	095000	7063347	1943	1943	1943	1943	0
728	20250106	094900	7063347	1943	1943	1943	1943	0
729	20250106	094800	7063347	1943	1943	1943	1943	0
730	20250106	094700	7063347	1943	1943	1943	1943	0
731	20250106	094600	7063347	1943	1943	1943	1943	0
732	20250106	094500	7063347	1943	1943	1943	1943	0
733	20250106	094400	7063347	1943	1943	1943	1943	0
734	20250106	094300	7063347	1943	1943	1943	1943	15
735	20250106	094200	7034202	1942	1942	1942	1942	138
736	20250106	094100	6766206	1942	1942	1942	1942	0
737	20250106	094000	6766206	1942	1942	1942	1942	0
738	20250106	093900	6766206	1942	1942	1942	1942	0
739	20250106	093800	6766206	1942	1942	1942	1942	0
740	20250106	093700	6766206	1942	1942	1942	1942	0
741	20250106	093600	6766206	1942	1942	1942	1942	0
742	20250106	093500	6766206	1942	1942	1942	1942	0
743	20250106	093400	6766206	1942	1942	1942	1942	0
744	20250106	093300	6766206	1942	1942	1942	1942	0
745	20250106	093200	6766206	1942	1942	1942	1942	0
746	20250106	093100	6766206	1942	1942	1942	1942	0
747	20250106	093000	6766206	1942	1942	1942	1942	1
748	20250106	092900	6764264	1942	1942	1942	1942	0
749	20250106	092800	6764264	1942	1942	1942	1942	0
750	20250106	092700	6764264	1942	1943	1943	1942	8
751	20250106	092600	6748727	1942	1942	1942	1942	0
752	20250106	092500	6748727	1942	1942	1942	1942	0
753	20250106	092400	6748727	1942	1942	1942	1942	0
754	20250106	092300	6748727	1942	1942	1942	1942	0
755	20250106	092200	6748727	1942	1942	1942	1942	0
756	20250106	092100	6748727	1942	1942	1942	1942	32
757	20250106	092000	6686583	1942	1942	1942	1942	0
758	20250106	091900	6686583	1942	1942	1942	1942	0
759	20250106	091800	6686583	1942	1942	1942	1942	0
760	20250106	091700	6686583	1942	1942	1942	1942	55
761	20250106	091600	6579773	1942	1942	1942	1942	0
762	20250106	091500	6579773	1942	1942	1942	1942	0
763	20250106	091400	6579773	1942	1942	1942	1942	0
764	20250106	091300	6579773	1942	1942	1942	1942	654
765	20250106	091200	5309705	1942	1942	1942	1942	1033
766	20250106	091100	3303619	1942	1942	1942	1942	0
767	20250106	091000	3303619	1942	1942	1942	1942	12
768	20250106	090900	3280315	1942	1942	1942	1942	46
769	20250106	090800	3190983	1942	1942	1942	1942	16
770	20250106	090700	3159911	1942	1942	1942	1942	287
771	20250106	090600	2602557	1942	1942	1942	1942	0
772	20250106	090500	2602557	1942	1942	1942	1942	0
773	20250106	090400	2602557	1942	1942	1942	1942	1
774	20250106	090300	2600615	1950	1950	1950	1950	5
775	20250106	090200	2590865	1937	1942	1942	1937	1295
776	20250106	090100	81564	1942	1942	1942	1942	0
777	20250106	090000	81564	1942	1942	1942	1942	42