KissMeData/489730/min/candle-20250108.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250108	215600	42949055	1946	1946	1946	1946	276
3	20250108	215500	42949055	1946	1946	1946	1946	0
4	20250108	215400	42949055	1946	1946	1946	1946	0
5	20250108	215300	42949055	1946	1946	1946	1946	0
6	20250108	215200	42949055	1946	1946	1946	1946	0
7	20250108	215100	42949055	1946	1946	1946	1946	0
8	20250108	215000	42949055	1946	1946	1946	1946	0
9	20250108	214900	42949055	1946	1946	1946	1946	0
10	20250108	214800	42949055	1946	1946	1946	1946	0
11	20250108	214700	42949055	1946	1946	1946	1946	0
12	20250108	214600	42949055	1946	1946	1946	1946	0
13	20250108	214500	42949055	1946	1946	1946	1946	0
14	20250108	214400	42949055	1946	1946	1946	1946	0
15	20250108	214300	42949055	1946	1946	1946	1946	0
16	20250108	214200	42949055	1946	1946	1946	1946	0
17	20250108	214100	42949055	1946	1946	1946	1946	0
18	20250108	214000	42949055	1946	1946	1946	1946	0
19	20250108	213900	42949055	1946	1946	1946	1946	0
20	20250108	213800	42949055	1946	1946	1946	1946	0
21	20250108	213700	42949055	1946	1946	1946	1946	0
22	20250108	213600	42949055	1946	1946	1946	1946	0
23	20250108	213500	42949055	1946	1946	1946	1946	0
24	20250108	213400	42949055	1946	1946	1946	1946	0
25	20250108	213300	42949055	1946	1946	1946	1946	0
26	20250108	213200	42949055	1946	1946	1946	1946	0
27	20250108	213100	42949055	1946	1946	1946	1946	0
28	20250108	213000	42949055	1946	1946	1946	1946	0
29	20250108	212900	42949055	1946	1946	1946	1946	0
30	20250108	212800	42949055	1946	1946	1946	1946	0
31	20250108	212700	42949055	1946	1946	1946	1946	0
32	20250108	212600	42949055	1946	1946	1946	1946	276
33	20250108	212500	42949055	1946	1946	1946	1946	0
34	20250108	212400	42949055	1946	1946	1946	1946	0
35	20250108	212300	42949055	1946	1946	1946	1946	0
36	20250108	212200	42949055	1946	1946	1946	1946	0
37	20250108	212100	42949055	1946	1946	1946	1946	0
38	20250108	212000	42949055	1946	1946	1946	1946	0
39	20250108	211900	42949055	1946	1946	1946	1946	0
40	20250108	211800	42949055	1946	1946	1946	1946	0
41	20250108	211700	42949055	1946	1946	1946	1946	0
42	20250108	211600	42949055	1946	1946	1946	1946	0
43	20250108	211500	42949055	1946	1946	1946	1946	0
44	20250108	211400	42949055	1946	1946	1946	1946	0
45	20250108	211300	42949055	1946	1946	1946	1946	0
46	20250108	211200	42949055	1946	1946	1946	1946	0
47	20250108	211100	42949055	1946	1946	1946	1946	0
48	20250108	211000	42949055	1946	1946	1946	1946	0
49	20250108	210900	42949055	1946	1946	1946	1946	0
50	20250108	210800	42949055	1946	1946	1946	1946	0
51	20250108	210700	42949055	1946	1946	1946	1946	0
52	20250108	210600	42949055	1946	1946	1946	1946	0
53	20250108	210500	42949055	1946	1946	1946	1946	0
54	20250108	210400	42949055	1946	1946	1946	1946	0
55	20250108	210300	42949055	1946	1946	1946	1946	0
56	20250108	210200	42949055	1946	1946	1946	1946	0
57	20250108	210100	42949055	1946	1946	1946	1946	0
58	20250108	210000	42949055	1946	1946	1946	1946	0
59	20250108	205900	42949055	1946	1946	1946	1946	0
60	20250108	205800	42949055	1946	1946	1946	1946	0
61	20250108	205700	42949055	1946	1946	1946	1946	0
62	20250108	205600	42949055	1946	1946	1946	1946	276
63	20250108	205500	42949055	1946	1946	1946	1946	0
64	20250108	205400	42949055	1946	1946	1946	1946	0
65	20250108	205300	42949055	1946	1946	1946	1946	0
66	20250108	205200	42949055	1946	1946	1946	1946	0
67	20250108	205100	42949055	1946	1946	1946	1946	0
68	20250108	205000	42949055	1946	1946	1946	1946	0
69	20250108	204900	42949055	1946	1946	1946	1946	0
70	20250108	204800	42949055	1946	1946	1946	1946	0
71	20250108	204700	42949055	1946	1946	1946	1946	0
72	20250108	204600	42949055	1946	1946	1946	1946	0
73	20250108	204500	42949055	1946	1946	1946	1946	0
74	20250108	204400	42949055	1946	1946	1946	1946	0
75	20250108	204300	42949055	1946	1946	1946	1946	0
76	20250108	204200	42949055	1946	1946	1946	1946	0
77	20250108	204100	42949055	1946	1946	1946	1946	0
78	20250108	204000	42949055	1946	1946	1946	1946	0
79	20250108	203900	42949055	1946	1946	1946	1946	0
80	20250108	203800	42949055	1946	1946	1946	1946	0
81	20250108	203700	42949055	1946	1946	1946	1946	0
82	20250108	203600	42949055	1946	1946	1946	1946	0
83	20250108	203500	42949055	1946	1946	1946	1946	0
84	20250108	203400	42949055	1946	1946	1946	1946	0
85	20250108	203300	42949055	1946	1946	1946	1946	0
86	20250108	203200	42949055	1946	1946	1946	1946	0
87	20250108	203100	42949055	1946	1946	1946	1946	0
88	20250108	203000	42949055	1946	1946	1946	1946	0
89	20250108	202900	42949055	1946	1946	1946	1946	0
90	20250108	202800	42949055	1946	1946	1946	1946	0
91	20250108	202700	42949055	1946	1946	1946	1946	0
92	20250108	202600	42949055	1946	1946	1946	1946	276
93	20250108	202500	42949055	1946	1946	1946	1946	0
94	20250108	202400	42949055	1946	1946	1946	1946	0
95	20250108	202300	42949055	1946	1946	1946	1946	0
96	20250108	202200	42949055	1946	1946	1946	1946	0
97	20250108	202100	42949055	1946	1946	1946	1946	0
98	20250108	202000	42949055	1946	1946	1946	1946	0
99	20250108	201900	42949055	1946	1946	1946	1946	0
100	20250108	201800	42949055	1946	1946	1946	1946	0
101	20250108	201700	42949055	1946	1946	1946	1946	0
102	20250108	201600	42949055	1946	1946	1946	1946	0
103	20250108	201500	42949055	1946	1946	1946	1946	0
104	20250108	201400	42949055	1946	1946	1946	1946	0
105	20250108	201300	42949055	1946	1946	1946	1946	0
106	20250108	201200	42949055	1946	1946	1946	1946	0
107	20250108	201100	42949055	1946	1946	1946	1946	0
108	20250108	201000	42949055	1946	1946	1946	1946	0
109	20250108	200900	42949055	1946	1946	1946	1946	0
110	20250108	200800	42949055	1946	1946	1946	1946	0
111	20250108	200700	42949055	1946	1946	1946	1946	0
112	20250108	200600	42949055	1946	1946	1946	1946	0
113	20250108	200500	42949055	1946	1946	1946	1946	0
114	20250108	200400	42949055	1946	1946	1946	1946	0
115	20250108	200300	42949055	1946	1946	1946	1946	0
116	20250108	200200	42949055	1946	1946	1946	1946	0
117	20250108	200100	42949055	1946	1946	1946	1946	0
118	20250108	200000	42949055	1946	1946	1946	1946	0
119	20250108	195900	42949055	1946	1946	1946	1946	0
120	20250108	195800	42949055	1946	1946	1946	1946	0
121	20250108	195700	42949055	1946	1946	1946	1946	0
122	20250108	195600	42949055	1946	1946	1946	1946	276
123	20250108	195500	42949055	1946	1946	1946	1946	0
124	20250108	195400	42949055	1946	1946	1946	1946	0
125	20250108	195300	42949055	1946	1946	1946	1946	0
126	20250108	195200	42949055	1946	1946	1946	1946	0
127	20250108	195100	42949055	1946	1946	1946	1946	0
128	20250108	195000	42949055	1946	1946	1946	1946	0
129	20250108	194900	42949055	1946	1946	1946	1946	0
130	20250108	194800	42949055	1946	1946	1946	1946	0
131	20250108	194700	42949055	1946	1946	1946	1946	0
132	20250108	194600	42949055	1946	1946	1946	1946	0
133	20250108	194500	42949055	1946	1946	1946	1946	0
134	20250108	194400	42949055	1946	1946	1946	1946	0
135	20250108	194300	42949055	1946	1946	1946	1946	0
136	20250108	194200	42949055	1946	1946	1946	1946	0
137	20250108	194100	42949055	1946	1946	1946	1946	0
138	20250108	194000	42949055	1946	1946	1946	1946	0
139	20250108	193900	42949055	1946	1946	1946	1946	0
140	20250108	193800	42949055	1946	1946	1946	1946	0
141	20250108	193700	42949055	1946	1946	1946	1946	0
142	20250108	193600	42949055	1946	1946	1946	1946	0
143	20250108	193500	42949055	1946	1946	1946	1946	0
144	20250108	193400	42949055	1946	1946	1946	1946	0
145	20250108	193300	42949055	1946	1946	1946	1946	0
146	20250108	193200	42949055	1946	1946	1946	1946	0
147	20250108	193100	42949055	1946	1946	1946	1946	0
148	20250108	193000	42949055	1946	1946	1946	1946	0
149	20250108	192900	42949055	1946	1946	1946	1946	0
150	20250108	192800	42949055	1946	1946	1946	1946	0
151	20250108	192700	42949055	1946	1946	1946	1946	0
152	20250108	192600	42949055	1946	1946	1946	1946	276
153	20250108	192500	42949055	1946	1946	1946	1946	0
154	20250108	192400	42949055	1946	1946	1946	1946	0
155	20250108	192300	42949055	1946	1946	1946	1946	0
156	20250108	192200	42949055	1946	1946	1946	1946	0
157	20250108	192100	42949055	1946	1946	1946	1946	0
158	20250108	192000	42949055	1946	1946	1946	1946	0
159	20250108	191900	42949055	1946	1946	1946	1946	0
160	20250108	191800	42949055	1946	1946	1946	1946	0
161	20250108	191700	42949055	1946	1946	1946	1946	0
162	20250108	191600	42949055	1946	1946	1946	1946	0
163	20250108	191500	42949055	1946	1946	1946	1946	0
164	20250108	191400	42949055	1946	1946	1946	1946	0
165	20250108	191300	42949055	1946	1946	1946	1946	0
166	20250108	191200	42949055	1946	1946	1946	1946	0
167	20250108	191100	42949055	1946	1946	1946	1946	0
168	20250108	191000	42949055	1946	1946	1946	1946	0
169	20250108	190900	42949055	1946	1946	1946	1946	0
170	20250108	190800	42949055	1946	1946	1946	1946	0
171	20250108	190700	42949055	1946	1946	1946	1946	0
172	20250108	190600	42949055	1946	1946	1946	1946	0
173	20250108	190500	42949055	1946	1946	1946	1946	0
174	20250108	190400	42949055	1946	1946	1946	1946	0
175	20250108	190300	42949055	1946	1946	1946	1946	0
176	20250108	190200	42949055	1946	1946	1946	1946	0
177	20250108	190100	42949055	1946	1946	1946	1946	0
178	20250108	190000	42949055	1946	1946	1946	1946	0
179	20250108	185900	42949055	1946	1946	1946	1946	0
180	20250108	185800	42949055	1946	1946	1946	1946	0
181	20250108	185700	42949055	1946	1946	1946	1946	0
182	20250108	185600	42949055	1946	1946	1946	1946	276
183	20250108	185500	42949055	1946	1946	1946	1946	0
184	20250108	185400	42949055	1946	1946	1946	1946	0
185	20250108	185300	42949055	1946	1946	1946	1946	0
186	20250108	185200	42949055	1946	1946	1946	1946	0
187	20250108	185100	42949055	1946	1946	1946	1946	0
188	20250108	185000	42949055	1946	1946	1946	1946	0
189	20250108	184900	42949055	1946	1946	1946	1946	0
190	20250108	184800	42949055	1946	1946	1946	1946	0
191	20250108	184700	42949055	1946	1946	1946	1946	0
192	20250108	184600	42949055	1946	1946	1946	1946	0
193	20250108	184500	42949055	1946	1946	1946	1946	0
194	20250108	184400	42949055	1946	1946	1946	1946	0
195	20250108	184300	42949055	1946	1946	1946	1946	0
196	20250108	184200	42949055	1946	1946	1946	1946	0
197	20250108	184100	42949055	1946	1946	1946	1946	0
198	20250108	184000	42949055	1946	1946	1946	1946	0
199	20250108	183900	42949055	1946	1946	1946	1946	0
200	20250108	183800	42949055	1946	1946	1946	1946	0
201	20250108	183700	42949055	1946	1946	1946	1946	0
202	20250108	183600	42949055	1946	1946	1946	1946	0
203	20250108	183500	42949055	1946	1946	1946	1946	0
204	20250108	183400	42949055	1946	1946	1946	1946	0
205	20250108	183300	42949055	1946	1946	1946	1946	0
206	20250108	183200	42949055	1946	1946	1946	1946	0
207	20250108	183100	42949055	1946	1946	1946	1946	0
208	20250108	183000	42949055	1946	1946	1946	1946	0
209	20250108	182900	42949055	1946	1946	1946	1946	0
210	20250108	182800	42949055	1946	1946	1946	1946	0
211	20250108	182700	42949055	1946	1946	1946	1946	0
212	20250108	182600	42949055	1946	1946	1946	1946	276
213	20250108	182500	42949055	1946	1946	1946	1946	0
214	20250108	182400	42949055	1946	1946	1946	1946	0
215	20250108	182300	42949055	1946	1946	1946	1946	0
216	20250108	182200	42949055	1946	1946	1946	1946	0
217	20250108	182100	42949055	1946	1946	1946	1946	0
218	20250108	182000	42949055	1946	1946	1946	1946	0
219	20250108	181900	42949055	1946	1946	1946	1946	0
220	20250108	181800	42949055	1946	1946	1946	1946	0
221	20250108	181700	42949055	1946	1946	1946	1946	0
222	20250108	181600	42949055	1946	1946	1946	1946	0
223	20250108	181500	42949055	1946	1946	1946	1946	0
224	20250108	181400	42949055	1946	1946	1946	1946	0
225	20250108	181300	42949055	1946	1946	1946	1946	0
226	20250108	181200	42949055	1946	1946	1946	1946	0
227	20250108	181100	42949055	1946	1946	1946	1946	0
228	20250108	181000	42949055	1946	1946	1946	1946	0
229	20250108	180900	42949055	1946	1946	1946	1946	0
230	20250108	180800	42949055	1946	1946	1946	1946	0
231	20250108	180700	42949055	1946	1946	1946	1946	0
232	20250108	180600	42949055	1946	1946	1946	1946	0
233	20250108	180500	42949055	1946	1946	1946	1946	0
234	20250108	180400	42949055	1946	1946	1946	1946	0
235	20250108	180300	42949055	1946	1946	1946	1946	0
236	20250108	180200	42949055	1946	1946	1946	1946	0
237	20250108	180100	42949055	1946	1946	1946	1946	0
238	20250108	180000	42949055	1946	1946	1946	1946	0
239	20250108	175900	42949055	1946	1946	1946	1946	0
240	20250108	175800	42949055	1946	1946	1946	1946	0
241	20250108	175700	42949055	1946	1946	1946	1946	0
242	20250108	175600	42949055	1946	1946	1946	1946	276
243	20250108	175500	42949055	1946	1946	1946	1946	0
244	20250108	175400	42949055	1946	1946	1946	1946	0
245	20250108	175300	42949055	1946	1946	1946	1946	0
246	20250108	175200	42949055	1946	1946	1946	1946	0
247	20250108	175100	42949055	1946	1946	1946	1946	0
248	20250108	175000	42949055	1946	1946	1946	1946	0
249	20250108	174900	42949055	1946	1946	1946	1946	0
250	20250108	174800	42949055	1946	1946	1946	1946	0
251	20250108	174700	42949055	1946	1946	1946	1946	0
252	20250108	174600	42949055	1946	1946	1946	1946	0
253	20250108	174500	42949055	1946	1946	1946	1946	0
254	20250108	174400	42949055	1946	1946	1946	1946	0
255	20250108	174300	42949055	1946	1946	1946	1946	0
256	20250108	174200	42949055	1946	1946	1946	1946	0
257	20250108	174100	42949055	1946	1946	1946	1946	0
258	20250108	174000	42949055	1946	1946	1946	1946	0
259	20250108	173900	42949055	1946	1946	1946	1946	0
260	20250108	173800	42949055	1946	1946	1946	1946	0
261	20250108	173700	42949055	1946	1946	1946	1946	0
262	20250108	173600	42949055	1946	1946	1946	1946	0
263	20250108	173500	42949055	1946	1946	1946	1946	0
264	20250108	173400	42949055	1946	1946	1946	1946	0
265	20250108	173300	42949055	1946	1946	1946	1946	0
266	20250108	173200	42949055	1946	1946	1946	1946	0
267	20250108	173100	42949055	1946	1946	1946	1946	0
268	20250108	173000	42949055	1946	1946	1946	1946	0
269	20250108	172900	42949055	1946	1946	1946	1946	0
270	20250108	172800	42949055	1946	1946	1946	1946	0
271	20250108	172700	42949055	1946	1946	1946	1946	0
272	20250108	172600	42949055	1946	1946	1946	1946	276
273	20250108	172500	42949055	1946	1946	1946	1946	0
274	20250108	172400	42949055	1946	1946	1946	1946	0
275	20250108	172300	42949055	1946	1946	1946	1946	0
276	20250108	172200	42949055	1946	1946	1946	1946	0
277	20250108	172100	42949055	1946	1946	1946	1946	0
278	20250108	172000	42949055	1946	1946	1946	1946	0
279	20250108	171900	42949055	1946	1946	1946	1946	0
280	20250108	171800	42949055	1946	1946	1946	1946	0
281	20250108	171700	42949055	1946	1946	1946	1946	0
282	20250108	171600	42949055	1946	1946	1946	1946	0
283	20250108	171500	42949055	1946	1946	1946	1946	0
284	20250108	171400	42949055	1946	1946	1946	1946	0
285	20250108	171300	42949055	1946	1946	1946	1946	0
286	20250108	171200	42949055	1946	1946	1946	1946	0
287	20250108	171100	42949055	1946	1946	1946	1946	0
288	20250108	171000	42949055	1946	1946	1946	1946	0
289	20250108	170900	42949055	1946	1946	1946	1946	0
290	20250108	170800	42949055	1946	1946	1946	1946	0
291	20250108	170700	42949055	1946	1946	1946	1946	0
292	20250108	170600	42949055	1946	1946	1946	1946	0
293	20250108	170500	42949055	1946	1946	1946	1946	0
294	20250108	170400	42949055	1946	1946	1946	1946	0
295	20250108	170300	42949055	1946	1946	1946	1946	0
296	20250108	170200	42949055	1946	1946	1946	1946	0
297	20250108	170100	42949055	1946	1946	1946	1946	0
298	20250108	170000	42949055	1946	1946	1946	1946	0
299	20250108	165900	42949055	1946	1946	1946	1946	0
300	20250108	165800	42949055	1946	1946	1946	1946	0
301	20250108	165700	42949055	1946	1946	1946	1946	0
302	20250108	165600	42949055	1946	1946	1946	1946	276
303	20250108	165500	42949055	1946	1946	1946	1946	0
304	20250108	165400	42949055	1946	1946	1946	1946	0
305	20250108	165300	42949055	1946	1946	1946	1946	0
306	20250108	165200	42949055	1946	1946	1946	1946	0
307	20250108	165100	42949055	1946	1946	1946	1946	0
308	20250108	165000	42949055	1946	1946	1946	1946	0
309	20250108	164900	42949055	1946	1946	1946	1946	0
310	20250108	164800	42949055	1946	1946	1946	1946	0
311	20250108	164700	42949055	1946	1946	1946	1946	0
312	20250108	164600	42949055	1946	1946	1946	1946	0
313	20250108	164500	42949055	1946	1946	1946	1946	0
314	20250108	164400	42949055	1946	1946	1946	1946	0
315	20250108	164300	42949055	1946	1946	1946	1946	0
316	20250108	164200	42949055	1946	1946	1946	1946	0
317	20250108	164100	42949055	1946	1946	1946	1946	0
318	20250108	164000	42949055	1946	1946	1946	1946	0
319	20250108	163900	42949055	1946	1946	1946	1946	0
320	20250108	163800	42949055	1946	1946	1946	1946	0
321	20250108	163700	42949055	1946	1946	1946	1946	0
322	20250108	163600	42949055	1946	1946	1946	1946	0
323	20250108	163500	42949055	1946	1946	1946	1946	0
324	20250108	163400	42949055	1946	1946	1946	1946	0
325	20250108	163300	42949055	1946	1946	1946	1946	0
326	20250108	163200	42949055	1946	1946	1946	1946	0
327	20250108	163100	42949055	1946	1946	1946	1946	0
328	20250108	163000	42949055	1946	1946	1946	1946	0
329	20250108	162900	42949055	1946	1946	1946	1946	0
330	20250108	162800	42949055	1946	1946	1946	1946	0
331	20250108	162700	42949055	1946	1946	1946	1946	0
332	20250108	162600	42949055	1946	1946	1946	1946	276
333	20250108	162500	42949055	1946	1946	1946	1946	0
334	20250108	162400	42949055	1946	1946	1946	1946	0
335	20250108	162300	42949055	1946	1946	1946	1946	0
336	20250108	162200	42949055	1946	1946	1946	1946	0
337	20250108	162100	42949055	1946	1946	1946	1946	0
338	20250108	162000	42949055	1946	1946	1946	1946	0
339	20250108	161900	42949055	1946	1946	1946	1946	0
340	20250108	161800	42949055	1946	1946	1946	1946	0
341	20250108	161700	42949055	1946	1946	1946	1946	0
342	20250108	161600	42949055	1946	1946	1946	1946	0
343	20250108	161500	42949055	1946	1946	1946	1946	0
344	20250108	161400	42949055	1946	1946	1946	1946	0
345	20250108	161300	42949055	1946	1946	1946	1946	0
346	20250108	161200	42949055	1946	1946	1946	1946	0
347	20250108	161100	42949055	1946	1946	1946	1946	0
348	20250108	161000	42949055	1946	1946	1946	1946	0
349	20250108	160900	42949055	1946	1946	1946	1946	0
350	20250108	160800	42949055	1946	1946	1946	1946	0
351	20250108	160700	42949055	1946	1946	1946	1946	0
352	20250108	160600	42949055	1946	1946	1946	1946	0
353	20250108	160500	42949055	1946	1946	1946	1946	0
354	20250108	160400	42949055	1946	1946	1946	1946	0
355	20250108	160300	42949055	1946	1946	1946	1946	0
356	20250108	160200	42949055	1946	1946	1946	1946	0
357	20250108	160100	42949055	1946	1946	1946	1946	0
358	20250108	160000	42949055	1946	1946	1946	1946	0
359	20250108	155900	42949055	1946	1946	1946	1946	0
360	20250108	155800	42949055	1946	1946	1946	1946	0
361	20250108	155700	42949055	1946	1946	1946	1946	0
362	20250108	155600	42949055	1946	1946	1946	1946	276
363	20250108	155500	42949055	1946	1946	1946	1946	0
364	20250108	155400	42949055	1946	1946	1946	1946	0
365	20250108	155300	42949055	1946	1946	1946	1946	0
366	20250108	155200	42949055	1946	1946	1946	1946	0
367	20250108	155100	42949055	1946	1946	1946	1946	0
368	20250108	155000	42949055	1946	1946	1946	1946	0
369	20250108	154900	42949055	1946	1946	1946	1946	0
370	20250108	154800	42949055	1946	1946	1946	1946	0
371	20250108	154700	42949055	1946	1946	1946	1946	0
372	20250108	154600	42949055	1946	1946	1946	1946	0
373	20250108	154500	42949055	1946	1946	1946	1946	0
374	20250108	154400	42949055	1946	1946	1946	1946	0
375	20250108	154300	42949055	1946	1946	1946	1946	0
376	20250108	154200	42949055	1946	1946	1946	1946	0
377	20250108	154100	42949055	1946	1946	1946	1946	0
378	20250108	154000	42949055	1946	1946	1946	1946	0
379	20250108	153900	42949055	1946	1946	1946	1946	0
380	20250108	153800	42949055	1946	1946	1946	1946	0
381	20250108	153700	42949055	1946	1946	1946	1946	0
382	20250108	153600	42949055	1946	1946	1946	1946	0
383	20250108	153500	42949055	1946	1946	1946	1946	0
384	20250108	153400	42949055	1946	1946	1946	1946	0
385	20250108	153300	42949055	1946	1946	1946	1946	0
386	20250108	153200	42949055	1946	1946	1946	1946	0
387	20250108	153100	42949055	1946	1946	1946	1946	0
388	20250108	153000	42949055	1946	1946	1946	1946	276
389	20250108	152900	42411959	1947	1947	1947	1947	0
390	20250108	152800	42411959	1947	1947	1947	1947	0
391	20250108	152700	42411959	1947	1947	1947	1947	0
392	20250108	152600	42411959	1947	1947	1947	1947	0
393	20250108	152500	42411959	1947	1947	1947	1947	0
394	20250108	152400	42411959	1947	1947	1947	1947	0
395	20250108	152300	42411959	1947	1947	1947	1947	0
396	20250108	152200	42411959	1947	1947	1947	1947	0
397	20250108	152100	42411959	1947	1947	1947	1947	0
398	20250108	152000	42411959	1947	1947	1947	1947	0
399	20250108	151900	42411959	1947	1947	1947	1947	655
400	20250108	151800	41136674	1949	1949	1949	1949	0
401	20250108	151700	41136674	1949	1949	1949	1949	0
402	20250108	151600	41136674	1949	1949	1949	1949	0
403	20250108	151500	41136674	1949	1949	1949	1949	0
404	20250108	151400	41136674	1949	1949	1949	1949	0
405	20250108	151300	41136674	1949	1949	1949	1949	0
406	20250108	151200	41136674	1949	1949	1949	1949	0
407	20250108	151100	41136674	1949	1949	1949	1949	0
408	20250108	151000	41136674	1949	1949	1949	1949	0
409	20250108	150900	41136674	1949	1949	1949	1949	0
410	20250108	150800	41136674	1949	1949	1949	1949	0
411	20250108	150700	41136674	1949	1949	1949	1949	0
412	20250108	150600	41136674	1949	1949	1949	1949	0
413	20250108	150500	41136674	1949	1949	1949	1949	0
414	20250108	150400	41136674	1949	1949	1949	1949	0
415	20250108	150300	41136674	1949	1949	1949	1949	0
416	20250108	150200	41136674	1949	1949	1949	1949	0
417	20250108	150100	41136674	1949	1949	1949	1949	0
418	20250108	150000	41136674	1949	1949	1949	1949	0
419	20250108	145900	41136674	1949	1949	1949	1949	0
420	20250108	145800	41136674	1949	1949	1949	1949	0
421	20250108	145700	41136674	1949	1949	1949	1949	0
422	20250108	145600	41136674	1949	1949	1949	1949	0
423	20250108	145500	41136674	1949	1949	1949	1949	0
424	20250108	145400	41136674	1949	1949	1949	1949	0
425	20250108	145300	41136674	1949	1949	1949	1949	140
426	20250108	145200	40863814	1947	1947	1947	1947	0
427	20250108	145100	40863814	1947	1947	1947	1947	0
428	20250108	145000	40863814	1947	1947	1947	1947	0
429	20250108	144900	40863814	1947	1947	1947	1947	0
430	20250108	144800	40863814	1947	1947	1947	1947	0
431	20250108	144700	40863814	1947	1947	1947	1947	38
432	20250108	144600	40789828	1949	1949	1949	1949	0
433	20250108	144500	40789828	1949	1949	1949	1949	0
434	20250108	144400	40789828	1949	1949	1949	1949	0
435	20250108	144300	40789828	1949	1949	1949	1949	0
436	20250108	144200	40789828	1949	1949	1949	1949	0
437	20250108	144100	40789828	1949	1949	1949	1949	0
438	20250108	144000	40789828	1949	1949	1949	1949	0
439	20250108	143900	40789828	1949	1949	1949	1949	0
440	20250108	143800	40789828	1949	1949	1949	1949	0
441	20250108	143700	40789828	1949	1949	1949	1949	0
442	20250108	143600	40789828	1949	1949	1949	1949	0
443	20250108	143500	40789828	1949	1949	1949	1949	1
444	20250108	143400	40787879	1947	1947	1947	1947	0
445	20250108	143300	40787879	1947	1947	1947	1947	0
446	20250108	143200	40787879	1947	1947	1947	1947	0
447	20250108	143100	40787879	1947	1947	1947	1947	0
448	20250108	143000	40787879	1947	1947	1947	1947	0
449	20250108	142900	40787879	1947	1947	1947	1947	0
450	20250108	142800	40787879	1947	1947	1947	1947	0
451	20250108	142700	40787879	1947	1947	1947	1947	0
452	20250108	142600	40787879	1947	1947	1947	1947	0
453	20250108	142500	40787879	1947	1947	1947	1947	0
454	20250108	142400	40787879	1947	1947	1947	1947	0
455	20250108	142300	40787879	1947	1947	1947	1947	0
456	20250108	142200	40787879	1947	1947	1947	1947	0
457	20250108	142100	40787879	1947	1947	1947	1947	173
458	20250108	142000	40451048	1945	1945	1945	1945	0
459	20250108	141900	40451048	1945	1945	1945	1945	0
460	20250108	141800	40451048	1945	1945	1945	1945	0
461	20250108	141700	40451048	1945	1945	1945	1945	0
462	20250108	141600	40451048	1945	1945	1945	1945	0
463	20250108	141500	40451048	1945	1945	1945	1945	0
464	20250108	141400	40451048	1945	1945	1945	1945	0
465	20250108	141300	40451048	1945	1945	1945	1945	0
466	20250108	141200	40451048	1945	1945	1945	1945	222
467	20250108	141100	40019258	1945	1945	1945	1945	0
468	20250108	141000	40019258	1945	1947	1947	1945	2197
469	20250108	140900	35745134	1949	1949	1949	1949	0
470	20250108	140800	35745134	1949	1949	1949	1949	0
471	20250108	140700	35745134	1949	1949	1949	1949	0
472	20250108	140600	35745134	1949	1949	1949	1949	0
473	20250108	140500	35745134	1949	1949	1949	1949	0
474	20250108	140400	35745134	1949	1949	1949	1949	0
475	20250108	140300	35745134	1949	1949	1949	1949	0
476	20250108	140200	35745134	1949	1949	1949	1949	0
477	20250108	140100	35745134	1949	1949	1949	1949	0
478	20250108	140000	35745134	1949	1949	1949	1949	0
479	20250108	135900	35745134	1949	1949	1949	1949	0
480	20250108	135800	35745134	1949	1949	1949	1949	0
481	20250108	135700	35745134	1949	1949	1949	1949	0
482	20250108	135600	35745134	1949	1949	1949	1949	0
483	20250108	135500	35745134	1949	1949	1949	1949	0
484	20250108	135400	35745134	1949	1949	1949	1949	0
485	20250108	135300	35745134	1949	1949	1949	1949	0
486	20250108	135200	35745134	1949	1949	1949	1949	0
487	20250108	135100	35745134	1949	1949	1949	1949	1
488	20250108	135000	35743185	1949	1949	1949	1949	0
489	20250108	134900	35743185	1949	1949	1949	1949	0
490	20250108	134800	35743185	1949	1949	1949	1949	35
491	20250108	134700	35674970	1949	1949	1949	1949	63
492	20250108	134600	35552183	1949	1949	1949	1949	3
493	20250108	134500	35546336	1949	1949	1949	1949	4
494	20250108	134400	35538540	1949	1949	1949	1949	9
495	20250108	134300	35520999	1949	1949	1949	1949	0
496	20250108	134200	35520999	1949	1949	1949	1949	0
497	20250108	134100	35520999	1949	1949	1949	1949	0
498	20250108	134000	35520999	1949	1949	1949	1949	0
499	20250108	133900	35520999	1949	1949	1949	1949	0
500	20250108	133800	35520999	1949	1949	1949	1949	0
501	20250108	133700	35520999	1949	1949	1949	1949	0
502	20250108	133600	35520999	1949	1949	1949	1949	0
503	20250108	133500	35520999	1949	1949	1949	1949	0
504	20250108	133400	35520999	1949	1949	1949	1949	0
505	20250108	133300	35520999	1949	1949	1949	1949	0
506	20250108	133200	35520999	1949	1949	1949	1949	0
507	20250108	133100	35520999	1949	1949	1949	1949	0
508	20250108	133000	35520999	1949	1949	1949	1949	0
509	20250108	132900	35520999	1949	1949	1949	1949	0
510	20250108	132800	35520999	1949	1949	1949	1949	0
511	20250108	132700	35520999	1949	1949	1949	1949	0
512	20250108	132600	35520999	1949	1949	1949	1949	0
513	20250108	132500	35520999	1949	1949	1949	1949	0
514	20250108	132400	35520999	1949	1949	1949	1949	0
515	20250108	132300	35520999	1949	1949	1949	1949	0
516	20250108	132200	35520999	1949	1949	1949	1949	0
517	20250108	132100	35520999	1949	1949	1949	1949	0
518	20250108	132000	35520999	1949	1949	1949	1949	0
519	20250108	131900	35520999	1949	1949	1949	1949	90
520	20250108	131800	35345589	1946	1946	1946	1946	0
521	20250108	131700	35345589	1946	1946	1946	1946	0
522	20250108	131600	35345589	1946	1946	1946	1946	0
523	20250108	131500	35345589	1946	1946	1946	1946	0
524	20250108	131400	35345589	1946	1946	1946	1946	0
525	20250108	131300	35345589	1946	1946	1946	1946	0
526	20250108	131200	35345589	1946	1946	1946	1946	0
527	20250108	131100	35345589	1946	1946	1946	1946	52
528	20250108	131000	35244397	1946	1946	1946	1946	0
529	20250108	130900	35244397	1946	1946	1946	1946	0
530	20250108	130800	35244397	1946	1946	1946	1946	0
531	20250108	130700	35244397	1946	1947	1947	1946	64
532	20250108	130600	35119835	1947	1947	1947	1947	2
533	20250108	130500	35115941	1947	1947	1947	1947	8
534	20250108	130400	35100365	1947	1947	1947	1947	0
535	20250108	130300	35100365	1947	1947	1947	1947	0
536	20250108	130200	35100365	1947	1947	1947	1947	0
537	20250108	130100	35100365	1947	1947	1947	1947	52
538	20250108	130000	34999121	1950	1950	1950	1950	0
539	20250108	125900	34999121	1950	1950	1950	1950	0
540	20250108	125800	34999121	1950	1950	1950	1950	0
541	20250108	125700	34999121	1950	1950	1950	1950	0
542	20250108	125600	34999121	1950	1950	1950	1950	0
543	20250108	125500	34999121	1950	1950	1950	1950	0
544	20250108	125400	34999121	1950	1950	1950	1950	0
545	20250108	125300	34999121	1950	1950	1950	1950	0
546	20250108	125200	34999121	1950	1950	1950	1950	0
547	20250108	125100	34999121	1950	1950	1950	1950	0
548	20250108	125000	34999121	1950	1950	1950	1950	0
549	20250108	124900	34999121	1950	1950	1950	1950	0
550	20250108	124800	34999121	1950	1950	1950	1950	0
551	20250108	124700	34999121	1950	1950	1950	1950	0
552	20250108	124600	34999121	1950	1950	1950	1950	0
553	20250108	124500	34999121	1950	1950	1950	1950	0
554	20250108	124400	34999121	1950	1950	1950	1950	0
555	20250108	124300	34999121	1950	1950	1950	1950	0
556	20250108	124200	34999121	1950	1950	1950	1950	0
557	20250108	124100	34999121	1950	1950	1950	1950	0
558	20250108	124000	34999121	1950	1950	1950	1950	0
559	20250108	123900	34999121	1950	1950	1950	1950	0
560	20250108	123800	34999121	1950	1950	1950	1950	0
561	20250108	123700	34999121	1950	1950	1950	1950	1
562	20250108	123600	34997171	1950	1950	1950	1950	0
563	20250108	123500	34997171	1950	1950	1950	1950	0
564	20250108	123400	34997171	1950	1950	1950	1950	0
565	20250108	123300	34997171	1950	1950	1950	1950	0
566	20250108	123200	34997171	1950	1950	1950	1950	20
567	20250108	123100	34958171	1950	1951	1951	1950	20
568	20250108	123000	34919161	1951	1951	1951	1951	10
569	20250108	122900	34899651	1951	1951	1951	1951	24
570	20250108	122800	34852827	1951	1951	1951	1951	10
571	20250108	122700	34833317	1951	1951	1951	1951	0
572	20250108	122600	34833317	1951	1951	1951	1951	0
573	20250108	122500	34833317	1951	1951	1951	1951	0
574	20250108	122400	34833317	1951	1951	1951	1951	0
575	20250108	122300	34833317	1951	1951	1951	1951	0
576	20250108	122200	34833317	1951	1951	1951	1951	0
577	20250108	122100	34833317	1951	1951	1951	1951	0
578	20250108	122000	34833317	1951	1951	1951	1951	0
579	20250108	121900	34833317	1951	1951	1951	1951	0
580	20250108	121800	34833317	1951	1950	1951	1950	25
581	20250108	121700	34784566	1950	1950	1950	1950	1
582	20250108	121600	34782616	1950	1950	1950	1950	20
583	20250108	121500	34743616	1950	1950	1950	1950	47
584	20250108	121400	34651966	1950	1950	1950	1950	0
585	20250108	121300	34651966	1950	1950	1950	1950	0
586	20250108	121200	34651966	1950	1950	1950	1950	0
587	20250108	121100	34651966	1950	1950	1950	1950	0
588	20250108	121000	34651966	1950	1950	1950	1950	200
589	20250108	120900	34261966	1950	1950	1950	1950	8
590	20250108	120800	34246366	1950	1950	1950	1950	10
591	20250108	120700	34226866	1950	1950	1950	1950	40
592	20250108	120600	34148866	1950	1950	1950	1950	16
593	20250108	120500	34117666	1950	1950	1950	1950	76
594	20250108	120400	33969466	1950	1949	1950	1949	54
595	20250108	120300	33864216	1950	1950	1950	1950	0
596	20250108	120200	33864216	1950	1950	1950	1950	0
597	20250108	120100	33864216	1950	1950	1950	1950	0
598	20250108	120000	33864216	1950	1950	1950	1950	0
599	20250108	115900	33864216	1950	1950	1950	1950	0
600	20250108	115800	33864216	1950	1950	1950	1950	0
601	20250108	115700	33864216	1950	1950	1950	1950	0
602	20250108	115600	33864216	1950	1950	1950	1950	0
603	20250108	115500	33864216	1950	1950	1950	1950	0
604	20250108	115400	33864216	1950	1950	1950	1950	0
605	20250108	115300	33864216	1950	1950	1950	1950	0
606	20250108	115200	33864216	1950	1950	1950	1950	0
607	20250108	115100	33864216	1950	1950	1950	1950	0
608	20250108	115000	33864216	1950	1950	1950	1950	0
609	20250108	114900	33864216	1950	1950	1950	1950	0
610	20250108	114800	33864216	1950	1950	1950	1950	0
611	20250108	114700	33864216	1950	1950	1950	1950	0
612	20250108	114600	33864216	1950	1950	1950	1950	0
613	20250108	114500	33864216	1950	1950	1950	1950	0
614	20250108	114400	33864216	1950	1950	1950	1950	0
615	20250108	114300	33864216	1950	1950	1950	1950	0
616	20250108	114200	33864216	1950	1950	1950	1950	0
617	20250108	114100	33864216	1950	1950	1950	1950	0
618	20250108	114000	33864216	1950	1950	1950	1950	0
619	20250108	113900	33864216	1950	1950	1950	1950	0
620	20250108	113800	33864216	1950	1950	1950	1950	0
621	20250108	113700	33864216	1950	1950	1950	1950	0
622	20250108	113600	33864216	1950	1950	1950	1950	0
623	20250108	113500	33864216	1950	1950	1950	1950	0
624	20250108	113400	33864216	1950	1950	1950	1950	0
625	20250108	113300	33864216	1950	1950	1950	1950	0
626	20250108	113200	33864216	1950	1950	1950	1950	0
627	20250108	113100	33864216	1950	1950	1950	1950	0
628	20250108	113000	33864216	1950	1950	1950	1950	0
629	20250108	112900	33864216	1950	1950	1950	1950	0
630	20250108	112800	33864216	1950	1950	1950	1950	0
631	20250108	112700	33864216	1950	1950	1950	1950	0
632	20250108	112600	33864216	1950	1950	1950	1950	0
633	20250108	112500	33864216	1950	1950	1950	1950	0
634	20250108	112400	33864216	1950	1950	1950	1950	0
635	20250108	112300	33864216	1950	1950	1950	1950	1
636	20250108	112200	33862266	1947	1947	1947	1947	0
637	20250108	112100	33862266	1947	1947	1947	1947	0
638	20250108	112000	33862266	1947	1947	1947	1947	0
639	20250108	111900	33862266	1947	1947	1947	1947	0
640	20250108	111800	33862266	1947	1947	1947	1947	0
641	20250108	111700	33862266	1947	1947	1947	1947	0
642	20250108	111600	33862266	1947	1947	1947	1947	0
643	20250108	111500	33862266	1947	1947	1947	1947	0
644	20250108	111400	33862266	1947	1947	1947	1947	0
645	20250108	111300	33862266	1947	1947	1947	1947	0
646	20250108	111200	33862266	1947	1947	1947	1947	0
647	20250108	111100	33862266	1947	1948	1948	1947	270
648	20250108	111000	33336572	1948	1948	1948	1948	0
649	20250108	110900	33336572	1948	1948	1948	1948	0
650	20250108	110800	33336572	1948	1948	1948	1948	0
651	20250108	110700	33336572	1948	1948	1948	1948	0
652	20250108	110600	33336572	1948	1948	1948	1948	0
653	20250108	110500	33336572	1948	1948	1948	1948	0
654	20250108	110400	33336572	1948	1948	1948	1948	0
655	20250108	110300	33336572	1948	1948	1948	1948	0
656	20250108	110200	33336572	1948	1948	1948	1948	0
657	20250108	110100	33336572	1948	1948	1948	1948	0
658	20250108	110000	33336572	1948	1948	1948	1948	0
659	20250108	105900	33336572	1948	1948	1948	1948	0
660	20250108	105800	33336572	1948	1948	1948	1948	0
661	20250108	105700	33336572	1948	1948	1948	1948	0
662	20250108	105600	33336572	1948	1948	1948	1948	0
663	20250108	105500	33336572	1948	1948	1948	1948	0
664	20250108	105400	33336572	1948	1948	1948	1948	0
665	20250108	105300	33336572	1948	1948	1948	1948	15
666	20250108	105200	33307352	1948	1948	1948	1948	0
667	20250108	105100	33307352	1948	1948	1948	1948	0
668	20250108	105000	33307352	1948	1948	1948	1948	0
669	20250108	104900	33307352	1948	1948	1948	1948	32
670	20250108	104800	33245016	1948	1948	1948	1948	0
671	20250108	104700	33245016	1948	1949	1949	1948	50
672	20250108	104600	33147615	1950	1950	1950	1950	0
673	20250108	104500	33147615	1950	1950	1950	1950	1110
674	20250108	104400	30983115	1949	1949	1949	1949	1021
675	20250108	104300	28993186	1949	1949	1949	1949	0
676	20250108	104200	28993186	1949	1949	1949	1949	0
677	20250108	104100	28993186	1949	1949	1949	1949	0
678	20250108	104000	28993186	1949	1949	1949	1949	0
679	20250108	103900	28993186	1949	1949	1949	1949	0
680	20250108	103800	28993186	1949	1949	1949	1949	0
681	20250108	103700	28993186	1949	1949	1949	1949	0
682	20250108	103600	28993186	1949	1949	1949	1949	0
683	20250108	103500	28993186	1949	1949	1949	1949	0
684	20250108	103400	28993186	1949	1949	1949	1949	0
685	20250108	103300	28993186	1949	1948	1949	1948	2500
686	20250108	103200	24122596	1946	1946	1946	1946	0
687	20250108	103100	24122596	1946	1946	1946	1946	0
688	20250108	103000	24122596	1946	1946	1946	1946	21
689	20250108	102900	24081730	1946	1946	1946	1946	0
690	20250108	102800	24081730	1946	1946	1946	1946	0
691	20250108	102700	24081730	1946	1946	1946	1946	0
692	20250108	102600	24081730	1946	1946	1946	1946	0
693	20250108	102500	24081730	1946	1946	1946	1946	0
694	20250108	102400	24081730	1946	1946	1946	1946	1
695	20250108	102300	24079784	1946	1946	1946	1946	0
696	20250108	102200	24079784	1946	1946	1946	1946	0
697	20250108	102100	24079784	1946	1946	1946	1946	0
698	20250108	102000	24079784	1946	1946	1946	1946	0
699	20250108	101900	24079784	1946	1946	1946	1946	0
700	20250108	101800	24079784	1946	1946	1946	1946	0
701	20250108	101700	24079784	1946	1946	1946	1946	1941
702	20250108	101600	20302598	1946	1946	1946	1946	0
703	20250108	101500	20302598	1946	1946	1946	1946	0
704	20250108	101400	20302598	1946	1946	1946	1946	0
705	20250108	101300	20302598	1946	1946	1946	1946	0
706	20250108	101200	20302598	1946	1946	1946	1946	300
707	20250108	101100	19718798	1947	1947	1947	1947	0
708	20250108	101000	19718798	1947	1947	1947	1947	0
709	20250108	100900	19718798	1947	1947	1947	1947	0
710	20250108	100800	19718798	1947	1947	1947	1947	0
711	20250108	100700	19718798	1947	1946	1947	1946	878
712	20250108	100600	18009347	1945	1945	1945	1945	0
713	20250108	100500	18009347	1945	1945	1945	1945	0
714	20250108	100400	18009347	1945	1945	1945	1945	0
715	20250108	100300	18009347	1945	1945	1945	1945	0
716	20250108	100200	18009347	1945	1945	1945	1945	0
717	20250108	100100	18009347	1945	1945	1945	1945	0
718	20250108	100000	18009347	1945	1945	1945	1945	0
719	20250108	095900	18009347	1945	1945	1945	1945	0
720	20250108	095800	18009347	1945	1945	1945	1945	0
721	20250108	095700	18009347	1945	1945	1945	1945	0
722	20250108	095600	18009347	1945	1945	1945	1945	0
723	20250108	095500	18009347	1945	1945	1945	1945	10
724	20250108	095400	17989897	1945	1945	1945	1945	0
725	20250108	095300	17989897	1945	1945	1945	1945	0
726	20250108	095200	17989897	1945	1945	1945	1945	0
727	20250108	095100	17989897	1945	1945	1945	1945	0
728	20250108	095000	17989897	1945	1945	1945	1945	0
729	20250108	094900	17989897	1945	1945	1945	1945	0
730	20250108	094800	17989897	1945	1945	1945	1945	0
731	20250108	094700	17989897	1945	1945	1945	1945	0
732	20250108	094600	17989897	1945	1945	1945	1945	0
733	20250108	094500	17989897	1945	1945	1945	1945	0
734	20250108	094400	17989897	1945	1945	1945	1945	0
735	20250108	094300	17989897	1945	1945	1945	1945	0
736	20250108	094200	17989897	1945	1945	1945	1945	0
737	20250108	094100	17989897	1945	1945	1945	1945	9
738	20250108	094000	17972392	1946	1946	1946	1946	0
739	20250108	093900	17972392	1946	1946	1946	1946	0
740	20250108	093800	17972392	1946	1946	1946	1946	2413
741	20250108	093700	13276694	1947	1947	1947	1947	100
742	20250108	093600	13081994	1947	1947	1947	1947	149
743	20250108	093500	12791891	1947	1947	1947	1947	0
744	20250108	093400	12791891	1947	1947	1947	1947	0
745	20250108	093300	12791891	1947	1947	1947	1947	1449
746	20250108	093200	9970688	1948	1948	1948	1948	100
747	20250108	093100	9775888	1947	1947	1947	1947	0
748	20250108	093000	9775888	1947	1947	1947	1947	0
749	20250108	092900	9775888	1947	1947	1947	1947	0
750	20250108	092800	9775888	1947	1947	1947	1947	0
751	20250108	092700	9775888	1947	1947	1947	1947	0
752	20250108	092600	9775888	1947	1947	1947	1947	0
753	20250108	092500	9775888	1947	1947	1947	1947	500
754	20250108	092400	8802388	1947	1947	1947	1947	300
755	20250108	092300	8218288	1947	1947	1947	1947	20
756	20250108	092200	8179348	1947	1947	1947	1947	0
757	20250108	092100	8179348	1947	1947	1947	1947	0
758	20250108	092000	8179348	1947	1947	1947	1947	0
759	20250108	091900	8179348	1947	1947	1947	1947	0
760	20250108	091800	8179348	1947	1947	1947	1947	0
761	20250108	091700	8179348	1947	1947	1947	1947	0
762	20250108	091600	8179348	1947	1947	1947	1947	0
763	20250108	091500	8179348	1947	1947	1947	1947	0
764	20250108	091400	8179348	1947	1947	1947	1947	0
765	20250108	091300	8179348	1947	1947	1947	1947	0
766	20250108	091200	8179348	1947	1948	1948	1947	400
767	20250108	091100	7400547	1947	1947	1947	1947	0
768	20250108	091000	7400547	1947	1947	1947	1947	0
769	20250108	090900	7400547	1947	1947	1947	1947	3
770	20250108	090800	7394706	1947	1947	1947	1947	3280
771	20250108	090700	1008546	1947	1947	1947	1947	0
772	20250108	090600	1008546	1947	1947	1947	1947	0
773	20250108	090500	1008546	1947	1947	1947	1947	0
774	20250108	090400	1008546	1947	1947	1947	1947	0
775	20250108	090300	1008546	1947	1947	1947	1947	0
776	20250108	090200	1008546	1947	1947	1947	1947	0
777	20250108	090100	1008546	1947	1947	1947	1947	0
778	20250108	090000	1008546	1947	1947	1947	1947	518