30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 3 | 20230721 | 182900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230721 | 182800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230721 | 182700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230721 | 182600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230721 | 182500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230721 | 182400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230721 | 182300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230721 | 182200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230721 | 182100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230721 | 182000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230721 | 181900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230721 | 181800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230721 | 181700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230721 | 181600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230721 | 181500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230721 | 181400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230721 | 181300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230721 | 181200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230721 | 181100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230721 | 181000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230721 | 180900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230721 | 180800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230721 | 180700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230721 | 180600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230721 | 180500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230721 | 180400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230721 | 180300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230721 | 180200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230721 | 180100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230721 | 180000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 33 | 20230721 | 175900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230721 | 175800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230721 | 175700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230721 | 175600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230721 | 175500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230721 | 175400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230721 | 175300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230721 | 175200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230721 | 175100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230721 | 175000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230721 | 174900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230721 | 174800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230721 | 174700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230721 | 174600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230721 | 174500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230721 | 174400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230721 | 174300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230721 | 174200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230721 | 174100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230721 | 174000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230721 | 173900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230721 | 173800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230721 | 173700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230721 | 173600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230721 | 173500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230721 | 173400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230721 | 173300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230721 | 173200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230721 | 173100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230721 | 173000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 63 | 20230721 | 172900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230721 | 172800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230721 | 172700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230721 | 172600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230721 | 172500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230721 | 172400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230721 | 172300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230721 | 172200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230721 | 172100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230721 | 172000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230721 | 171900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230721 | 171800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230721 | 171700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230721 | 171600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230721 | 171500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230721 | 171400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230721 | 171300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230721 | 171200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230721 | 171100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230721 | 171000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230721 | 170900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230721 | 170800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230721 | 170700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230721 | 170600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230721 | 170500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230721 | 170400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230721 | 170300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230721 | 170200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230721 | 170100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230721 | 170000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 93 | 20230721 | 165900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230721 | 165800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230721 | 165700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230721 | 165600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230721 | 165500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230721 | 165400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230721 | 165300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230721 | 165200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230721 | 165100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230721 | 165000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230721 | 164900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230721 | 164800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230721 | 164700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230721 | 164600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230721 | 164500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230721 | 164400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230721 | 164300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230721 | 164200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230721 | 164100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230721 | 164000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230721 | 163900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230721 | 163800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230721 | 163700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230721 | 163600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230721 | 163500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230721 | 163400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230721 | 163300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230721 | 163200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230721 | 163100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230721 | 163000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 123 | 20230721 | 162900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230721 | 162800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230721 | 162700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230721 | 162600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230721 | 162500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230721 | 162400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230721 | 162300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230721 | 162200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230721 | 162100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230721 | 162000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230721 | 161900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230721 | 161800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230721 | 161700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230721 | 161600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230721 | 161500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230721 | 161400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230721 | 161300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230721 | 161200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230721 | 161100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230721 | 161000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230721 | 160900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230721 | 160800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230721 | 160700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230721 | 160600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230721 | 160500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230721 | 160400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230721 | 160300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230721 | 160200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230721 | 160100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230721 | 160000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 18989 |
| 153 | 20230721 | 155900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230721 | 155800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230721 | 155700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230721 | 155600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230721 | 155500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230721 | 155400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230721 | 155300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230721 | 155200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230721 | 155100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230721 | 155000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230721 | 154900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230721 | 154800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230721 | 154700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230721 | 154600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230721 | 154500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230721 | 154400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230721 | 154300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230721 | 154200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230721 | 154100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230721 | 154000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230721 | 153900 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230721 | 153800 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230721 | 153700 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230721 | 153600 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230721 | 153500 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230721 | 153400 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230721 | 153300 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230721 | 153200 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230721 | 153100 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230721 | 153000 | 3901662350 | 20050 | 20050 | 20050 | 20050 | 37978 |
| 183 | 20230721 | 152900 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 184 | 20230721 | 152800 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 185 | 20230721 | 152700 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 186 | 20230721 | 152600 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 187 | 20230721 | 152500 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 188 | 20230721 | 152400 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 189 | 20230721 | 152300 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 190 | 20230721 | 152200 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 191 | 20230721 | 152100 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 192 | 20230721 | 152000 | 3520932900 | 20150 | 20150 | 20150 | 20150 | 0 |
| 193 | 20230721 | 151900 | 3520932900 | 20150 | 20100 | 20150 | 20100 | 905 |
| 194 | 20230721 | 151800 | 3502713650 | 20150 | 20100 | 20150 | 20100 | 816 |
| 195 | 20230721 | 151700 | 3486309200 | 20100 | 20100 | 20150 | 20100 | 103 |
| 196 | 20230721 | 151600 | 3484238400 | 20100 | 20150 | 20150 | 20100 | 481 |
| 197 | 20230721 | 151500 | 3474547850 | 20150 | 20150 | 20150 | 20100 | 233 |
| 198 | 20230721 | 151400 | 3469860800 | 20150 | 20150 | 20150 | 20100 | 49 |
| 199 | 20230721 | 151300 | 3468873650 | 20100 | 20100 | 20150 | 20100 | 476 |
| 200 | 20230721 | 151200 | 3459283600 | 20150 | 20100 | 20150 | 20100 | 223 |
| 201 | 20230721 | 151100 | 3454800250 | 20150 | 20150 | 20150 | 20100 | 152 |
| 202 | 20230721 | 151000 | 3451743350 | 20150 | 20100 | 20150 | 20100 | 305 |
| 203 | 20230721 | 150900 | 3445605950 | 20150 | 20100 | 20150 | 20100 | 104 |
| 204 | 20230721 | 150800 | 3443510550 | 20100 | 20150 | 20150 | 20100 | 422 |
| 205 | 20230721 | 150700 | 3435023550 | 20150 | 20100 | 20150 | 20100 | 164 |
| 206 | 20230721 | 150600 | 3431719500 | 20100 | 20150 | 20150 | 20100 | 122 |
| 207 | 20230721 | 150500 | 3429265750 | 20100 | 20100 | 20100 | 20100 | 146 |
| 208 | 20230721 | 150400 | 3426331150 | 20100 | 20100 | 20100 | 20100 | 19 |
| 209 | 20230721 | 150300 | 3425949250 | 20100 | 20150 | 20150 | 20100 | 31 |
| 210 | 20230721 | 150200 | 3425326000 | 20150 | 20100 | 20150 | 20100 | 15 |
| 211 | 20230721 | 150100 | 3425023800 | 20100 | 20150 | 20150 | 20100 | 439 |
| 212 | 20230721 | 150000 | 3416197950 | 20150 | 20100 | 20150 | 20100 | 13 |
| 213 | 20230721 | 145900 | 3415936050 | 20100 | 20150 | 20150 | 20100 | 335 |
| 214 | 20230721 | 145800 | 3409190100 | 20150 | 20100 | 20150 | 20100 | 168 |
| 215 | 20230721 | 145700 | 3405812300 | 20150 | 20100 | 20150 | 20100 | 22 |
| 216 | 20230721 | 145600 | 3405370050 | 20100 | 20100 | 20150 | 20100 | 102 |
| 217 | 20230721 | 145500 | 3403319150 | 20150 | 20100 | 20150 | 20100 | 106 |
| 218 | 20230721 | 145400 | 3401188300 | 20100 | 20100 | 20150 | 20100 | 678 |
| 219 | 20230721 | 145300 | 3387555100 | 20100 | 20100 | 20100 | 20050 | 511 |
| 220 | 20230721 | 145200 | 3377287750 | 20100 | 20100 | 20100 | 20100 | 405 |
| 221 | 20230721 | 145100 | 3369147250 | 20100 | 20100 | 20100 | 20050 | 43 |
| 222 | 20230721 | 145000 | 3368283850 | 20100 | 20050 | 20100 | 20050 | 445 |
| 223 | 20230721 | 144900 | 3359352300 | 20050 | 20100 | 20100 | 20050 | 242 |
| 224 | 20230721 | 144800 | 3354488950 | 20100 | 20050 | 20100 | 20050 | 297 |
| 225 | 20230721 | 144700 | 3348523500 | 20050 | 20100 | 20100 | 20050 | 56 |
| 226 | 20230721 | 144600 | 3347399100 | 20100 | 20100 | 20100 | 20050 | 439 |
| 227 | 20230721 | 144500 | 3338581450 | 20050 | 20100 | 20100 | 20050 | 265 |
| 228 | 20230721 | 144400 | 3333255200 | 20100 | 20100 | 20100 | 20050 | 197 |
| 229 | 20230721 | 144300 | 3329296450 | 20100 | 20100 | 20100 | 20050 | 473 |
| 230 | 20230721 | 144200 | 3319806750 | 20050 | 20050 | 20100 | 20050 | 238 |
| 231 | 20230721 | 144100 | 3315031050 | 20050 | 20100 | 20100 | 20050 | 411 |
| 232 | 20230721 | 144000 | 3306779550 | 20100 | 20050 | 20100 | 20050 | 911 |
| 233 | 20230721 | 143900 | 3288468650 | 20100 | 20100 | 20100 | 20050 | 178 |
| 234 | 20230721 | 143800 | 3284898200 | 20050 | 20100 | 20100 | 20050 | 29 |
| 235 | 20230721 | 143700 | 3284316250 | 20050 | 20050 | 20100 | 20050 | 37 |
| 236 | 20230721 | 143600 | 3283573950 | 20050 | 20050 | 20050 | 20050 | 201 |
| 237 | 20230721 | 143500 | 3279543900 | 20050 | 20050 | 20050 | 20050 | 158 |
| 238 | 20230721 | 143400 | 3276376000 | 20050 | 20050 | 20100 | 20050 | 78 |
| 239 | 20230721 | 143300 | 3274811250 | 20050 | 20050 | 20050 | 20050 | 81 |
| 240 | 20230721 | 143200 | 3273187200 | 20050 | 20050 | 20100 | 20050 | 503 |
| 241 | 20230721 | 143100 | 3263099900 | 20100 | 20050 | 20100 | 20050 | 27 |
| 242 | 20230721 | 143000 | 3262558300 | 20100 | 20050 | 20100 | 20050 | 539 |
| 243 | 20230721 | 142900 | 3251750150 | 20050 | 20050 | 20050 | 20050 | 118 |
| 244 | 20230721 | 142800 | 3249384250 | 20050 | 20050 | 20050 | 20050 | 115 |
| 245 | 20230721 | 142700 | 3247078500 | 20050 | 20100 | 20100 | 20050 | 364 |
| 246 | 20230721 | 142600 | 3239779300 | 20100 | 20100 | 20100 | 20050 | 71 |
| 247 | 20230721 | 142500 | 3238353050 | 20050 | 20050 | 20050 | 20050 | 134 |
| 248 | 20230721 | 142400 | 3235666350 | 20050 | 20050 | 20050 | 20050 | 33 |
| 249 | 20230721 | 142300 | 3235004700 | 20050 | 20050 | 20050 | 20050 | 104 |
| 250 | 20230721 | 142200 | 3232919500 | 20050 | 20050 | 20050 | 20050 | 63 |
| 251 | 20230721 | 142100 | 3231656350 | 20050 | 20100 | 20100 | 20050 | 219 |
| 252 | 20230721 | 142000 | 3227261450 | 20050 | 20100 | 20100 | 20050 | 29 |
| 253 | 20230721 | 141900 | 3226679950 | 20100 | 20100 | 20150 | 20050 | 135 |
| 254 | 20230721 | 141800 | 3223966250 | 20100 | 20100 | 20150 | 20100 | 1085 |
| 255 | 20230721 | 141700 | 3202157000 | 20100 | 20100 | 20100 | 20100 | 148 |
| 256 | 20230721 | 141600 | 3199182200 | 20100 | 20100 | 20100 | 20100 | 207 |
| 257 | 20230721 | 141500 | 3195021500 | 20100 | 20100 | 20150 | 20100 | 397 |
| 258 | 20230721 | 141400 | 3187033550 | 20100 | 20100 | 20150 | 20100 | 266 |
| 259 | 20230721 | 141300 | 3181686900 | 20150 | 20100 | 20150 | 20100 | 693 |
| 260 | 20230721 | 141200 | 3167754450 | 20100 | 20150 | 20150 | 20100 | 51 |
| 261 | 20230721 | 141100 | 3166729000 | 20150 | 20100 | 20150 | 20100 | 159 |
| 262 | 20230721 | 141000 | 3163530800 | 20150 | 20100 | 20150 | 20100 | 235 |
| 263 | 20230721 | 140900 | 3158796500 | 20100 | 20100 | 20100 | 20100 | 119 |
| 264 | 20230721 | 140800 | 3156404600 | 20100 | 20150 | 20150 | 20100 | 102 |
| 265 | 20230721 | 140700 | 3154349350 | 20150 | 20100 | 20150 | 20100 | 157 |
| 266 | 20230721 | 140600 | 3151192100 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230721 | 140500 | 3151192100 | 20100 | 20150 | 20150 | 20100 | 18 |
| 268 | 20230721 | 140400 | 3150830250 | 20100 | 20100 | 20150 | 20100 | 179 |
| 269 | 20230721 | 140300 | 3147232300 | 20100 | 20100 | 20150 | 20050 | 5381 |
| 270 | 20230721 | 140200 | 3039042950 | 20100 | 20100 | 20100 | 20050 | 43 |
| 271 | 20230721 | 140100 | 3038179500 | 20100 | 20100 | 20100 | 20050 | 218 |
| 272 | 20230721 | 140000 | 3033798450 | 20100 | 20050 | 20100 | 20000 | 10783 |
| 273 | 20230721 | 135900 | 2817580200 | 20050 | 20050 | 20050 | 20050 | 65 |
| 274 | 20230721 | 135800 | 2816276950 | 20050 | 20050 | 20050 | 20000 | 230 |
| 275 | 20230721 | 135700 | 2811666300 | 20050 | 20050 | 20050 | 20000 | 133 |
| 276 | 20230721 | 135600 | 2809006150 | 20050 | 20050 | 20050 | 20050 | 96 |
| 277 | 20230721 | 135500 | 2807081350 | 20000 | 20000 | 20050 | 20000 | 526 |
| 278 | 20230721 | 135400 | 2796555550 | 20050 | 20050 | 20050 | 20050 | 5 |
| 279 | 20230721 | 135300 | 2796455300 | 20000 | 20000 | 20050 | 20000 | 164 |
| 280 | 20230721 | 135200 | 2793174000 | 20000 | 20050 | 20050 | 20000 | 286 |
| 281 | 20230721 | 135100 | 2787445700 | 20050 | 20000 | 20050 | 20000 | 458 |
| 282 | 20230721 | 135000 | 2778284950 | 20000 | 20050 | 20050 | 20000 | 2755 |
| 283 | 20230721 | 134900 | 2723059900 | 20000 | 20000 | 20050 | 20000 | 43 |
| 284 | 20230721 | 134800 | 2722199450 | 20050 | 20050 | 20050 | 20000 | 340 |
| 285 | 20230721 | 134700 | 2715383300 | 20000 | 20050 | 20050 | 20000 | 209 |
| 286 | 20230721 | 134600 | 2711197200 | 20000 | 20050 | 20050 | 20000 | 470 |
| 287 | 20230721 | 134500 | 2701787900 | 20050 | 20000 | 20050 | 20000 | 257 |
| 288 | 20230721 | 134400 | 2696645200 | 20000 | 20050 | 20050 | 20000 | 101 |
| 289 | 20230721 | 134300 | 2694621150 | 20050 | 20050 | 20050 | 20000 | 135 |
| 290 | 20230721 | 134200 | 2691920900 | 20050 | 20000 | 20050 | 20000 | 773 |
| 291 | 20230721 | 134100 | 2676435650 | 20050 | 20050 | 20050 | 20000 | 224 |
| 292 | 20230721 | 134000 | 2671947000 | 20050 | 20050 | 20050 | 20000 | 716 |
| 293 | 20230721 | 133900 | 2657622900 | 20050 | 20000 | 20050 | 20000 | 548 |
| 294 | 20230721 | 133800 | 2646656150 | 20050 | 20000 | 20050 | 20000 | 241 |
| 295 | 20230721 | 133700 | 2641829100 | 20000 | 20050 | 20050 | 20000 | 54 |
| 296 | 20230721 | 133600 | 2640748850 | 20000 | 20050 | 20050 | 20000 | 317 |
| 297 | 20230721 | 133500 | 2634399350 | 20000 | 20050 | 20050 | 20000 | 538 |
| 298 | 20230721 | 133400 | 2623629050 | 20000 | 20050 | 20050 | 20000 | 394 |
| 299 | 20230721 | 133300 | 2615746000 | 20050 | 20000 | 20050 | 20000 | 188 |
| 300 | 20230721 | 133200 | 2611978500 | 20000 | 20050 | 20050 | 20000 | 483 |
| 301 | 20230721 | 133100 | 2602305150 | 20050 | 20050 | 20050 | 20000 | 234 |
| 302 | 20230721 | 133000 | 2597614500 | 20050 | 20000 | 20050 | 20000 | 70 |
| 303 | 20230721 | 132900 | 2596211900 | 20050 | 20000 | 20050 | 20000 | 564 |
| 304 | 20230721 | 132800 | 2584921850 | 20000 | 20050 | 20050 | 20000 | 790 |
| 305 | 20230721 | 132700 | 2569119750 | 20050 | 20050 | 20050 | 20050 | 183 |
| 306 | 20230721 | 132600 | 2565450600 | 20050 | 20050 | 20050 | 20000 | 53 |
| 307 | 20230721 | 132500 | 2564389050 | 20050 | 20000 | 20050 | 20000 | 246 |
| 308 | 20230721 | 132400 | 2559466500 | 20000 | 20000 | 20000 | 20000 | 911 |
| 309 | 20230721 | 132300 | 2541246500 | 20050 | 20000 | 20050 | 20000 | 177 |
| 310 | 20230721 | 132200 | 2537703950 | 20000 | 20000 | 20000 | 20000 | 109 |
| 311 | 20230721 | 132100 | 2535523950 | 20000 | 20050 | 20050 | 20000 | 102 |
| 312 | 20230721 | 132000 | 2533481000 | 20000 | 20000 | 20050 | 20000 | 613 |
| 313 | 20230721 | 131900 | 2521197350 | 20000 | 20000 | 20050 | 20000 | 10 |
| 314 | 20230721 | 131800 | 2520997100 | 20050 | 20000 | 20050 | 20000 | 449 |
| 315 | 20230721 | 131700 | 2512015700 | 20000 | 20050 | 20050 | 20000 | 48 |
| 316 | 20230721 | 131600 | 2511054050 | 20050 | 20050 | 20050 | 20000 | 76 |
| 317 | 20230721 | 131500 | 2509531350 | 20050 | 20000 | 20050 | 20000 | 114 |
| 318 | 20230721 | 131400 | 2507251300 | 20000 | 20050 | 20050 | 20000 | 71 |
| 319 | 20230721 | 131300 | 2505828600 | 20050 | 20050 | 20050 | 20000 | 1486 |
| 320 | 20230721 | 131200 | 2476087150 | 20000 | 20050 | 20050 | 20000 | 37 |
| 321 | 20230721 | 131100 | 2475346800 | 20050 | 20000 | 20050 | 20000 | 540 |
| 322 | 20230721 | 131000 | 2464544850 | 20050 | 20000 | 20050 | 20000 | 120 |
| 323 | 20230721 | 130900 | 2462143850 | 20000 | 20050 | 20050 | 20000 | 113 |
| 324 | 20230721 | 130800 | 2459879300 | 20050 | 20000 | 20050 | 20000 | 127 |
| 325 | 20230721 | 130700 | 2457339250 | 20000 | 20000 | 20050 | 20000 | 385 |
| 326 | 20230721 | 130600 | 2449627800 | 20000 | 20000 | 20050 | 20000 | 736 |
| 327 | 20230721 | 130500 | 2434879100 | 20050 | 20050 | 20050 | 20050 | 126 |
| 328 | 20230721 | 130400 | 2432352800 | 20050 | 20000 | 20050 | 20000 | 262 |
| 329 | 20230721 | 130300 | 2427112300 | 20000 | 20000 | 20000 | 20000 | 18 |
| 330 | 20230721 | 130200 | 2426752300 | 20050 | 20050 | 20050 | 20000 | 7 |
| 331 | 20230721 | 130100 | 2426612150 | 20050 | 20000 | 20050 | 20000 | 381 |
| 332 | 20230721 | 130000 | 2418990800 | 20000 | 20050 | 20050 | 20000 | 3 |
| 333 | 20230721 | 125900 | 2418930750 | 20050 | 20000 | 20050 | 20000 | 152 |
| 334 | 20230721 | 125800 | 2415889100 | 20050 | 20000 | 20050 | 20000 | 20 |
| 335 | 20230721 | 125700 | 2415488950 | 20000 | 20000 | 20000 | 20000 | 213 |
| 336 | 20230721 | 125600 | 2411228950 | 20000 | 20000 | 20000 | 20000 | 62 |
| 337 | 20230721 | 125500 | 2409988950 | 20050 | 20000 | 20050 | 20000 | 240 |
| 338 | 20230721 | 125400 | 2405188100 | 20000 | 20000 | 20050 | 20000 | 645 |
| 339 | 20230721 | 125300 | 2392282100 | 20000 | 20000 | 20050 | 20000 | 970 |
| 340 | 20230721 | 125200 | 2372879500 | 20000 | 20050 | 20050 | 20000 | 127 |
| 341 | 20230721 | 125100 | 2370337950 | 20000 | 20050 | 20050 | 20000 | 517 |
| 342 | 20230721 | 125000 | 2359972950 | 20000 | 20050 | 20050 | 20000 | 1469 |
| 343 | 20230721 | 124900 | 2330592600 | 20050 | 20050 | 20050 | 20000 | 2526 |
| 344 | 20230721 | 124800 | 2280056050 | 20050 | 20050 | 20050 | 20000 | 1090 |
| 345 | 20230721 | 124700 | 2258248200 | 20000 | 20000 | 20000 | 20000 | 29 |
| 346 | 20230721 | 124600 | 2257668200 | 20000 | 20000 | 20050 | 20000 | 187 |
| 347 | 20230721 | 124500 | 2253925150 | 20050 | 20000 | 20050 | 20000 | 51 |
| 348 | 20230721 | 124400 | 2252903650 | 20050 | 20000 | 20050 | 20000 | 262 |
| 349 | 20230721 | 124300 | 2247653500 | 20000 | 20000 | 20050 | 20000 | 796 |
| 350 | 20230721 | 124200 | 2231731650 | 20000 | 20000 | 20000 | 20000 | 161 |
| 351 | 20230721 | 124100 | 2228511650 | 20000 | 20050 | 20050 | 20000 | 1058 |
| 352 | 20230721 | 124000 | 2207324800 | 20000 | 20000 | 20000 | 20000 | 0 |
| 353 | 20230721 | 123900 | 2207324800 | 20000 | 20050 | 20050 | 20000 | 2488 |
| 354 | 20230721 | 123800 | 2157553150 | 20000 | 20050 | 20050 | 20000 | 86 |
| 355 | 20230721 | 123700 | 2155829400 | 20050 | 20050 | 20050 | 20000 | 45 |
| 356 | 20230721 | 123600 | 2154928200 | 20050 | 20000 | 20050 | 20000 | 302 |
| 357 | 20230721 | 123500 | 2148880550 | 20050 | 20000 | 20050 | 20000 | 3328 |
| 358 | 20230721 | 123400 | 2082304750 | 20000 | 20000 | 20050 | 20000 | 235 |
| 359 | 20230721 | 123300 | 2077604000 | 20050 | 20050 | 20050 | 20050 | 731 |
| 360 | 20230721 | 123200 | 2062947450 | 20000 | 20050 | 20050 | 20000 | 396 |
| 361 | 20230721 | 123100 | 2055021000 | 20050 | 20000 | 20050 | 20000 | 183 |
| 362 | 20230721 | 123000 | 2051352100 | 20000 | 20050 | 20050 | 20000 | 22 |
| 363 | 20230721 | 122900 | 2050911850 | 20050 | 20050 | 20050 | 20000 | 285 |
| 364 | 20230721 | 122800 | 2045206650 | 20000 | 20050 | 20050 | 20000 | 240 |
| 365 | 20230721 | 122700 | 2040404700 | 20050 | 20050 | 20050 | 20000 | 637 |
| 366 | 20230721 | 122600 | 2027634200 | 20050 | 20050 | 20050 | 20050 | 192 |
| 367 | 20230721 | 122500 | 2023784600 | 20050 | 20050 | 20050 | 20000 | 369 |
| 368 | 20230721 | 122400 | 2016396250 | 20050 | 20000 | 20050 | 20000 | 51 |
| 369 | 20230721 | 122300 | 2015374550 | 20050 | 20000 | 20050 | 20000 | 68 |
| 370 | 20230721 | 122200 | 2014011450 | 20000 | 20050 | 20050 | 20000 | 163 |
| 371 | 20230721 | 122100 | 2010750850 | 20050 | 20050 | 20050 | 20050 | 5 |
| 372 | 20230721 | 122000 | 2010650600 | 20050 | 20050 | 20050 | 20000 | 135 |
| 373 | 20230721 | 121900 | 2007944700 | 20050 | 20000 | 20050 | 20000 | 409 |
| 374 | 20230721 | 121800 | 1999758600 | 20050 | 20050 | 20050 | 20000 | 262 |
| 375 | 20230721 | 121700 | 1994517900 | 20050 | 20050 | 20050 | 20000 | 214 |
| 376 | 20230721 | 121600 | 1990236800 | 20050 | 20000 | 20050 | 20000 | 103 |
| 377 | 20230721 | 121500 | 1988171700 | 20050 | 20000 | 20050 | 20000 | 322 |
| 378 | 20230721 | 121400 | 1981729300 | 20050 | 20000 | 20050 | 20000 | 248 |
| 379 | 20230721 | 121300 | 1976758600 | 20050 | 20050 | 20050 | 20000 | 154 |
| 380 | 20230721 | 121200 | 1973677050 | 20050 | 20050 | 20050 | 20000 | 59 |
| 381 | 20230721 | 121100 | 1972496200 | 20050 | 20050 | 20050 | 20000 | 224 |
| 382 | 20230721 | 121000 | 1968012000 | 20050 | 20050 | 20050 | 20000 | 108 |
| 383 | 20230721 | 120900 | 1965851800 | 20000 | 20050 | 20050 | 20000 | 41 |
| 384 | 20230721 | 120800 | 1965031750 | 20050 | 20050 | 20050 | 20000 | 181 |
| 385 | 20230721 | 120700 | 1961410750 | 20050 | 20050 | 20050 | 20000 | 152 |
| 386 | 20230721 | 120600 | 1958364700 | 20050 | 20050 | 20050 | 20050 | 20 |
| 387 | 20230721 | 120500 | 1957963700 | 20050 | 20050 | 20050 | 20000 | 128 |
| 388 | 20230721 | 120400 | 1955398200 | 20050 | 20050 | 20050 | 20000 | 205 |
| 389 | 20230721 | 120300 | 1951295200 | 20000 | 20050 | 20050 | 20000 | 653 |
| 390 | 20230721 | 120200 | 1938204650 | 20000 | 20050 | 20100 | 20000 | 1982 |
| 391 | 20230721 | 120100 | 1898463100 | 20050 | 20050 | 20100 | 20050 | 338 |
| 392 | 20230721 | 120000 | 1891686150 | 20100 | 20050 | 20100 | 20050 | 34 |
| 393 | 20230721 | 115900 | 1891003600 | 20050 | 20100 | 20100 | 20050 | 6 |
| 394 | 20230721 | 115800 | 1890883050 | 20050 | 20100 | 20100 | 20050 | 31 |
| 395 | 20230721 | 115700 | 1890261450 | 20050 | 20050 | 20100 | 20050 | 445 |
| 396 | 20230721 | 115600 | 1881338450 | 20100 | 20050 | 20100 | 20050 | 94 |
| 397 | 20230721 | 115500 | 1879453450 | 20050 | 20100 | 20100 | 20050 | 56 |
| 398 | 20230721 | 115400 | 1878329550 | 20050 | 20050 | 20100 | 20050 | 527 |
| 399 | 20230721 | 115300 | 1867761000 | 20050 | 20050 | 20050 | 20050 | 39 |
| 400 | 20230721 | 115200 | 1866979050 | 20050 | 20050 | 20100 | 20050 | 306 |
| 401 | 20230721 | 115100 | 1860842450 | 20100 | 20100 | 20100 | 20050 | 65 |
| 402 | 20230721 | 115000 | 1859536300 | 20050 | 20100 | 20100 | 20050 | 295 |
| 403 | 20230721 | 114900 | 1853620700 | 20050 | 20100 | 20100 | 20050 | 6 |
| 404 | 20230721 | 114800 | 1853500150 | 20100 | 20050 | 20100 | 20050 | 23 |
| 405 | 20230721 | 114700 | 1853038950 | 20100 | 20050 | 20100 | 20050 | 364 |
| 406 | 20230721 | 114600 | 1845739750 | 20050 | 20050 | 20100 | 20050 | 28 |
| 407 | 20230721 | 114500 | 1845178000 | 20050 | 20050 | 20050 | 20050 | 63 |
| 408 | 20230721 | 114400 | 1843914850 | 20050 | 20050 | 20100 | 20050 | 677 |
| 409 | 20230721 | 114300 | 1830339500 | 20050 | 20050 | 20050 | 20050 | 408 |
| 410 | 20230721 | 114200 | 1822159100 | 20050 | 20050 | 20050 | 20050 | 200 |
| 411 | 20230721 | 114100 | 1818149100 | 20050 | 20050 | 20050 | 20050 | 169 |
| 412 | 20230721 | 114000 | 1814760650 | 20050 | 20100 | 20100 | 20050 | 362 |
| 413 | 20230721 | 113900 | 1807502000 | 20100 | 20050 | 20100 | 20050 | 205 |
| 414 | 20230721 | 113800 | 1803391700 | 20050 | 20050 | 20050 | 20050 | 23 |
| 415 | 20230721 | 113700 | 1802930550 | 20050 | 20100 | 20100 | 20050 | 71 |
| 416 | 20230721 | 113600 | 1801506600 | 20100 | 20050 | 20100 | 20050 | 313 |
| 417 | 20230721 | 113500 | 1795230900 | 20050 | 20100 | 20100 | 20050 | 581 |
| 418 | 20230721 | 113400 | 1783578500 | 20100 | 20050 | 20100 | 20050 | 462 |
| 419 | 20230721 | 113300 | 1774303150 | 20100 | 20050 | 20100 | 20050 | 155 |
| 420 | 20230721 | 113200 | 1771193900 | 20050 | 20050 | 20100 | 20050 | 257 |
| 421 | 20230721 | 113100 | 1766039900 | 20050 | 20050 | 20050 | 20050 | 18 |
| 422 | 20230721 | 113000 | 1765679000 | 20050 | 20050 | 20100 | 20050 | 254 |
| 423 | 20230721 | 112900 | 1760585600 | 20050 | 20100 | 20100 | 20050 | 151 |
| 424 | 20230721 | 112800 | 1757558000 | 20100 | 20100 | 20100 | 20050 | 30 |
| 425 | 20230721 | 112700 | 1756956350 | 20100 | 20050 | 20100 | 20050 | 847 |
| 426 | 20230721 | 112600 | 1739973950 | 20050 | 20050 | 20100 | 20050 | 204 |
| 427 | 20230721 | 112500 | 1735881700 | 20050 | 20050 | 20100 | 20050 | 407 |
| 428 | 20230721 | 112400 | 1727715100 | 20050 | 20050 | 20050 | 20050 | 118 |
| 429 | 20230721 | 112300 | 1725349200 | 20050 | 20100 | 20100 | 20050 | 80 |
| 430 | 20230721 | 112200 | 1723744550 | 20100 | 20050 | 20100 | 20050 | 370 |
| 431 | 20230721 | 112100 | 1716323250 | 20050 | 20050 | 20050 | 20050 | 420 |
| 432 | 20230721 | 112000 | 1707902250 | 20100 | 20050 | 20100 | 20050 | 1123 |
| 433 | 20230721 | 111900 | 1685365200 | 20050 | 20050 | 20100 | 20050 | 166 |
| 434 | 20230721 | 111800 | 1682036400 | 20100 | 20050 | 20100 | 20050 | 24 |
| 435 | 20230721 | 111700 | 1681555100 | 20050 | 20050 | 20100 | 20050 | 212 |
| 436 | 20230721 | 111600 | 1677302800 | 20050 | 20100 | 20100 | 20050 | 541 |
| 437 | 20230721 | 111500 | 1666452450 | 20050 | 20100 | 20100 | 20050 | 237 |
| 438 | 20230721 | 111400 | 1661695250 | 20050 | 20050 | 20100 | 20050 | 73 |
| 439 | 20230721 | 111300 | 1660230450 | 20050 | 20100 | 20100 | 20050 | 182 |
| 440 | 20230721 | 111200 | 1656580100 | 20100 | 20050 | 20100 | 20050 | 120 |
| 441 | 20230721 | 111100 | 1654173550 | 20050 | 20100 | 20100 | 20050 | 44 |
| 442 | 20230721 | 111000 | 1653290100 | 20100 | 20050 | 20100 | 20050 | 535 |
| 443 | 20230721 | 110900 | 1642560750 | 20050 | 20150 | 20150 | 20050 | 524 |
| 444 | 20230721 | 110800 | 1632048600 | 20150 | 20050 | 20150 | 20050 | 4777 |
| 445 | 20230721 | 110700 | 1536225100 | 20000 | 20050 | 20050 | 20000 | 137 |
| 446 | 20230721 | 110600 | 1533479350 | 20050 | 20050 | 20050 | 20000 | 1249 |
| 447 | 20230721 | 110500 | 1508463650 | 20050 | 20000 | 20050 | 20000 | 327 |
| 448 | 20230721 | 110400 | 1501918700 | 20050 | 20050 | 20050 | 20000 | 42 |
| 449 | 20230721 | 110300 | 1501077500 | 20050 | 20050 | 20100 | 20000 | 4823 |
| 450 | 20230721 | 110200 | 1404377000 | 20050 | 20100 | 20100 | 20050 | 399 |
| 451 | 20230721 | 110100 | 1396371750 | 20100 | 20100 | 20100 | 20050 | 309 |
| 452 | 20230721 | 110000 | 1390167150 | 20100 | 20100 | 20100 | 20050 | 137 |
| 453 | 20230721 | 105900 | 1387418750 | 20100 | 20100 | 20100 | 20050 | 209 |
| 454 | 20230721 | 105800 | 1383226200 | 20050 | 20050 | 20050 | 20050 | 224 |
| 455 | 20230721 | 105700 | 1378735000 | 20050 | 20050 | 20050 | 20050 | 484 |
| 456 | 20230721 | 105600 | 1369030800 | 20050 | 20050 | 20050 | 20050 | 31 |
| 457 | 20230721 | 105500 | 1368409250 | 20100 | 20050 | 20100 | 20050 | 278 |
| 458 | 20230721 | 105400 | 1362826650 | 20100 | 20050 | 20100 | 20050 | 132 |
| 459 | 20230721 | 105300 | 1360179850 | 20050 | 20050 | 20050 | 20050 | 17 |
| 460 | 20230721 | 105200 | 1359839000 | 20100 | 20050 | 20100 | 20050 | 154 |
| 461 | 20230721 | 105100 | 1356749500 | 20050 | 20050 | 20100 | 20050 | 149 |
| 462 | 20230721 | 105000 | 1353761950 | 20100 | 20100 | 20100 | 20050 | 215 |
| 463 | 20230721 | 104900 | 1349445850 | 20100 | 20100 | 20100 | 20050 | 35 |
| 464 | 20230721 | 104800 | 1348743200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 465 | 20230721 | 104700 | 1348522100 | 20100 | 20100 | 20100 | 20050 | 149 |
| 466 | 20230721 | 104600 | 1345533550 | 20100 | 20050 | 20100 | 20050 | 241 |
| 467 | 20230721 | 104500 | 1340696500 | 20050 | 20100 | 20100 | 20050 | 157 |
| 468 | 20230721 | 104400 | 1337543600 | 20100 | 20100 | 20100 | 20050 | 92 |
| 469 | 20230721 | 104300 | 1335695300 | 20050 | 20100 | 20100 | 20050 | 129 |
| 470 | 20230721 | 104200 | 1333107800 | 20100 | 20100 | 20100 | 20050 | 135 |
| 471 | 20230721 | 104100 | 1330395200 | 20100 | 20100 | 20100 | 20100 | 11 |
| 472 | 20230721 | 104000 | 1330174100 | 20050 | 20100 | 20100 | 20050 | 164 |
| 473 | 20230721 | 103900 | 1326885400 | 20050 | 20100 | 20100 | 20050 | 38 |
| 474 | 20230721 | 103800 | 1326122800 | 20100 | 20050 | 20100 | 20050 | 140 |
| 475 | 20230721 | 103700 | 1323315750 | 20100 | 20100 | 20100 | 20050 | 125 |
| 476 | 20230721 | 103600 | 1320804400 | 20050 | 20050 | 20100 | 20050 | 839 |
| 477 | 20230721 | 103500 | 1303982400 | 20050 | 20100 | 20100 | 20050 | 27 |
| 478 | 20230721 | 103400 | 1303440550 | 20100 | 20100 | 20100 | 20100 | 492 |
| 479 | 20230721 | 103300 | 1293551350 | 20150 | 20100 | 20150 | 20100 | 1027 |
| 480 | 20230721 | 103200 | 1272902750 | 20100 | 20150 | 20150 | 20100 | 801 |
| 481 | 20230721 | 103100 | 1256802500 | 20150 | 20050 | 20150 | 20050 | 8187 |
| 482 | 20230721 | 103000 | 1092523500 | 20000 | 20000 | 20050 | 20000 | 254 |
| 483 | 20230721 | 102900 | 1087442550 | 20000 | 20000 | 20050 | 20000 | 709 |
| 484 | 20230721 | 102800 | 1073234450 | 20000 | 20050 | 20050 | 20000 | 17 |
| 485 | 20230721 | 102700 | 1072893800 | 20050 | 20000 | 20050 | 20000 | 603 |
| 486 | 20230721 | 102600 | 1060828950 | 20050 | 20000 | 20050 | 20000 | 1575 |
| 487 | 20230721 | 102500 | 1029296150 | 20000 | 20050 | 20050 | 20000 | 281 |
| 488 | 20230721 | 102400 | 1023666400 | 20050 | 20050 | 20050 | 20000 | 18 |
| 489 | 20230721 | 102300 | 1023305700 | 20000 | 20000 | 20000 | 20000 | 122 |
| 490 | 20230721 | 102200 | 1020865700 | 20000 | 20000 | 20050 | 20000 | 372 |
| 491 | 20230721 | 102100 | 1013420700 | 20000 | 20000 | 20050 | 20000 | 796 |
| 492 | 20230721 | 102000 | 997496900 | 20050 | 20050 | 20050 | 20000 | 56 |
| 493 | 20230721 | 101900 | 996376250 | 20050 | 20050 | 20050 | 20000 | 151 |
| 494 | 20230721 | 101800 | 993354750 | 20000 | 20050 | 20050 | 20000 | 44 |
| 495 | 20230721 | 101700 | 992473400 | 20000 | 20000 | 20050 | 20000 | 108 |
| 496 | 20230721 | 101600 | 990311650 | 20050 | 20050 | 20050 | 20000 | 54 |
| 497 | 20230721 | 101500 | 989230150 | 20050 | 20050 | 20050 | 20000 | 215 |
| 498 | 20230721 | 101400 | 984929250 | 20050 | 20000 | 20050 | 20000 | 253 |
| 499 | 20230721 | 101300 | 979865000 | 20050 | 20050 | 20050 | 20000 | 404 |
| 500 | 20230721 | 101200 | 971784200 | 20050 | 20050 | 20050 | 20000 | 350 |
| 501 | 20230721 | 101100 | 964777900 | 20050 | 20050 | 20050 | 20050 | 25 |
| 502 | 20230721 | 101000 | 964276650 | 20050 | 20000 | 20050 | 20000 | 368 |
| 503 | 20230721 | 100900 | 956915200 | 20000 | 20050 | 20050 | 20000 | 275 |
| 504 | 20230721 | 100800 | 951404850 | 20000 | 20050 | 20050 | 20000 | 1394 |
| 505 | 20230721 | 100700 | 923493050 | 20050 | 20000 | 20050 | 20000 | 305 |
| 506 | 20230721 | 100600 | 917390650 | 20050 | 20050 | 20050 | 20050 | 63 |
| 507 | 20230721 | 100500 | 916127500 | 20050 | 20100 | 20100 | 20000 | 2533 |
| 508 | 20230721 | 100400 | 865364750 | 20100 | 20100 | 20100 | 20050 | 92 |
| 509 | 20230721 | 100300 | 863516050 | 20050 | 20050 | 20050 | 20050 | 18 |
| 510 | 20230721 | 100200 | 863155150 | 20050 | 20050 | 20100 | 20050 | 1110 |
| 511 | 20230721 | 100100 | 840894900 | 20050 | 20100 | 20100 | 20050 | 329 |
| 512 | 20230721 | 100000 | 834291350 | 20100 | 20100 | 20100 | 20050 | 67 |
| 513 | 20230721 | 095900 | 832945550 | 20100 | 20100 | 20100 | 20100 | 240 |
| 514 | 20230721 | 095800 | 828121550 | 20100 | 20100 | 20100 | 20050 | 169 |
| 515 | 20230721 | 095700 | 824731900 | 20100 | 20050 | 20100 | 20050 | 147 |
| 516 | 20230721 | 095600 | 821780400 | 20050 | 20050 | 20050 | 20050 | 334 |
| 517 | 20230721 | 095500 | 815083700 | 20050 | 20100 | 20100 | 20050 | 85 |
| 518 | 20230721 | 095400 | 813378950 | 20100 | 20100 | 20100 | 20050 | 251 |
| 519 | 20230721 | 095300 | 808344950 | 20050 | 20100 | 20100 | 20050 | 64 |
| 520 | 20230721 | 095200 | 807059450 | 20100 | 20100 | 20100 | 20100 | 18 |
| 521 | 20230721 | 095100 | 806697650 | 20050 | 20100 | 20100 | 20050 | 217 |
| 522 | 20230721 | 095000 | 802344850 | 20050 | 20050 | 20100 | 20050 | 302 |
| 523 | 20230721 | 094900 | 796289650 | 20100 | 20100 | 20100 | 20100 | 136 |
| 524 | 20230721 | 094800 | 793556050 | 20050 | 20100 | 20100 | 20050 | 188 |
| 525 | 20230721 | 094700 | 789786250 | 20100 | 20050 | 20100 | 20050 | 141 |
| 526 | 20230721 | 094600 | 786957550 | 20050 | 20100 | 20100 | 20050 | 150 |
| 527 | 20230721 | 094500 | 783944950 | 20050 | 20050 | 20100 | 20050 | 513 |
| 528 | 20230721 | 094400 | 773636450 | 20050 | 20100 | 20100 | 20050 | 298 |
| 529 | 20230721 | 094300 | 767660450 | 20100 | 20100 | 20100 | 20050 | 255 |
| 530 | 20230721 | 094200 | 762544850 | 20100 | 20050 | 20100 | 20050 | 1616 |
| 531 | 20230721 | 094100 | 730135750 | 20050 | 20050 | 20100 | 20000 | 1715 |
| 532 | 20230721 | 094000 | 695796000 | 20050 | 20050 | 20050 | 20000 | 239 |
| 533 | 20230721 | 093900 | 691009450 | 20000 | 20050 | 20050 | 20000 | 184 |
| 534 | 20230721 | 093800 | 687325600 | 20000 | 20050 | 20050 | 20000 | 126 |
| 535 | 20230721 | 093700 | 684803150 | 20050 | 20050 | 20050 | 19990 | 1156 |
| 536 | 20230721 | 093600 | 661679900 | 20050 | 20050 | 20050 | 20000 | 491 |
| 537 | 20230721 | 093500 | 651856400 | 20050 | 20000 | 20100 | 20000 | 7497 |
| 538 | 20230721 | 093400 | 501721650 | 20050 | 20000 | 20050 | 20000 | 4129 |
| 539 | 20230721 | 093300 | 419120200 | 20050 | 20050 | 20050 | 20000 | 717 |
| 540 | 20230721 | 093200 | 404759250 | 20050 | 20050 | 20050 | 20050 | 69 |
| 541 | 20230721 | 093100 | 403375800 | 20050 | 20050 | 20050 | 20050 | 678 |
| 542 | 20230721 | 093000 | 389781900 | 20050 | 20050 | 20050 | 20000 | 1234 |
| 543 | 20230721 | 092900 | 365089900 | 20050 | 20050 | 20050 | 20000 | 482 |
| 544 | 20230721 | 092800 | 355433050 | 20050 | 20050 | 20050 | 20000 | 851 |
| 545 | 20230721 | 092700 | 338373450 | 20050 | 20050 | 20100 | 20050 | 2448 |
| 546 | 20230721 | 092600 | 289290900 | 20050 | 20100 | 20100 | 20050 | 225 |
| 547 | 20230721 | 092500 | 284775100 | 20100 | 20100 | 20100 | 20100 | 106 |
| 548 | 20230721 | 092400 | 282644500 | 20050 | 20100 | 20100 | 20050 | 97 |
| 549 | 20230721 | 092300 | 280696150 | 20100 | 20050 | 20100 | 20050 | 332 |
| 550 | 20230721 | 092200 | 274031150 | 20100 | 20100 | 20100 | 20050 | 211 |
| 551 | 20230721 | 092100 | 269798150 | 20100 | 20100 | 20100 | 20050 | 491 |
| 552 | 20230721 | 092000 | 259936600 | 20100 | 20100 | 20100 | 20050 | 154 |
| 553 | 20230721 | 091900 | 256843800 | 20100 | 20050 | 20100 | 20050 | 252 |
| 554 | 20230721 | 091800 | 251785050 | 20050 | 20100 | 20100 | 20050 | 179 |
| 555 | 20230721 | 091700 | 248189550 | 20100 | 20050 | 20100 | 20050 | 487 |
| 556 | 20230721 | 091600 | 238401350 | 20050 | 20050 | 20100 | 20050 | 289 |
| 557 | 20230721 | 091500 | 232598300 | 20100 | 20100 | 20100 | 20050 | 274 |
| 558 | 20230721 | 091400 | 227095900 | 20100 | 20100 | 20100 | 20100 | 133 |
| 559 | 20230721 | 091300 | 224422600 | 20150 | 20100 | 20150 | 20100 | 207 |
| 560 | 20230721 | 091200 | 220261350 | 20100 | 20050 | 20150 | 20050 | 1358 |
| 561 | 20230721 | 091100 | 192965700 | 20100 | 20100 | 20100 | 20100 | 204 |
| 562 | 20230721 | 091000 | 188865300 | 20100 | 20100 | 20100 | 20050 | 218 |
| 563 | 20230721 | 090900 | 184485900 | 20100 | 20050 | 20100 | 20050 | 701 |
| 564 | 20230721 | 090800 | 170401800 | 20050 | 20050 | 20100 | 20000 | 1466 |
| 565 | 20230721 | 090700 | 141005550 | 20050 | 20100 | 20100 | 20000 | 909 |
| 566 | 20230721 | 090600 | 122784000 | 20100 | 20100 | 20100 | 20050 | 561 |
| 567 | 20230721 | 090500 | 111520700 | 20100 | 20100 | 20100 | 20050 | 873 |
| 568 | 20230721 | 090400 | 94008500 | 20050 | 20100 | 20100 | 20050 | 435 |
| 569 | 20230721 | 090300 | 85277500 | 20100 | 20050 | 20100 | 20000 | 886 |
| 570 | 20230721 | 090200 | 67514100 | 20050 | 20100 | 20100 | 20050 | 293 |
| 571 | 20230721 | 090100 | 61636750 | 20050 | 20100 | 20100 | 20050 | 456 |
| 572 | 20230721 | 090000 | 52490050 | 20100 | 20000 | 20100 | 20000 | 2624 |