30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 183000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 3 | 20231006 | 182900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20231006 | 182800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20231006 | 182700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20231006 | 182600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20231006 | 182500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20231006 | 182400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20231006 | 182300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20231006 | 182200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20231006 | 182100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20231006 | 182000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20231006 | 181900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20231006 | 181800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20231006 | 181700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20231006 | 181600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20231006 | 181500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20231006 | 181400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20231006 | 181300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20231006 | 181200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20231006 | 181100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20231006 | 181000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20231006 | 180900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20231006 | 180800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20231006 | 180700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20231006 | 180600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20231006 | 180500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20231006 | 180400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20231006 | 180300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20231006 | 180200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20231006 | 180100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20231006 | 180000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 33 | 20231006 | 175900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20231006 | 175800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20231006 | 175700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20231006 | 175600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20231006 | 175500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20231006 | 175400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20231006 | 175300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20231006 | 175200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20231006 | 175100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20231006 | 175000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20231006 | 174900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20231006 | 174800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20231006 | 174700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20231006 | 174600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20231006 | 174500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20231006 | 174400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20231006 | 174300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20231006 | 174200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20231006 | 174100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20231006 | 174000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20231006 | 173900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20231006 | 173800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20231006 | 173700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20231006 | 173600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20231006 | 173500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20231006 | 173400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20231006 | 173300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20231006 | 173200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20231006 | 173100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20231006 | 173000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 63 | 20231006 | 172900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20231006 | 172800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20231006 | 172700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20231006 | 172600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20231006 | 172500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20231006 | 172400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20231006 | 172300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20231006 | 172200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20231006 | 172100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20231006 | 172000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20231006 | 171900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20231006 | 171800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20231006 | 171700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20231006 | 171600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20231006 | 171500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20231006 | 171400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20231006 | 171300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20231006 | 171200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20231006 | 171100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20231006 | 171000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20231006 | 170900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20231006 | 170800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20231006 | 170700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20231006 | 170600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20231006 | 170500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20231006 | 170400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20231006 | 170300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20231006 | 170200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20231006 | 170100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20231006 | 170000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 93 | 20231006 | 165900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20231006 | 165800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20231006 | 165700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20231006 | 165600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20231006 | 165500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20231006 | 165400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20231006 | 165300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20231006 | 165200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20231006 | 165100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20231006 | 165000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20231006 | 164900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20231006 | 164800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20231006 | 164700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20231006 | 164600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20231006 | 164500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20231006 | 164400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20231006 | 164300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20231006 | 164200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20231006 | 164100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20231006 | 164000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20231006 | 163900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20231006 | 163800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20231006 | 163700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20231006 | 163600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20231006 | 163500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20231006 | 163400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20231006 | 163300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20231006 | 163200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20231006 | 163100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20231006 | 163000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 123 | 20231006 | 162900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20231006 | 162800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20231006 | 162700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20231006 | 162600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20231006 | 162500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20231006 | 162400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20231006 | 162300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20231006 | 162200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20231006 | 162100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20231006 | 162000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20231006 | 161900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20231006 | 161800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20231006 | 161700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20231006 | 161600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20231006 | 161500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20231006 | 161400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20231006 | 161300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20231006 | 161200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20231006 | 161100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20231006 | 161000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20231006 | 160900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20231006 | 160800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20231006 | 160700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20231006 | 160600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20231006 | 160500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20231006 | 160400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20231006 | 160300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20231006 | 160200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20231006 | 160100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20231006 | 160000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 3567 |
| 153 | 20231006 | 155900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20231006 | 155800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20231006 | 155700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20231006 | 155600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20231006 | 155500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20231006 | 155400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20231006 | 155300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20231006 | 155200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20231006 | 155100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20231006 | 155000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20231006 | 154900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20231006 | 154800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20231006 | 154700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20231006 | 154600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20231006 | 154500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20231006 | 154400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20231006 | 154300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20231006 | 154200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20231006 | 154100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20231006 | 154000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20231006 | 153900 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20231006 | 153800 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20231006 | 153700 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20231006 | 153600 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20231006 | 153500 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20231006 | 153400 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20231006 | 153300 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20231006 | 153200 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20231006 | 153100 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20231006 | 153000 | 3050954510 | 19830 | 19830 | 19830 | 19830 | 7134 |
| 183 | 20231006 | 152900 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20231006 | 152800 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20231006 | 152700 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20231006 | 152600 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20231006 | 152500 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20231006 | 152400 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20231006 | 152300 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20231006 | 152200 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20231006 | 152100 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20231006 | 152000 | 2980220900 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20231006 | 151900 | 2980220900 | 19830 | 19820 | 19830 | 19810 | 508 |
| 194 | 20231006 | 151800 | 2970151900 | 19810 | 19820 | 19830 | 19810 | 304 |
| 195 | 20231006 | 151700 | 2964126640 | 19810 | 19810 | 19830 | 19810 | 171 |
| 196 | 20231006 | 151600 | 2960736730 | 19830 | 19820 | 19830 | 19810 | 305 |
| 197 | 20231006 | 151500 | 2954691260 | 19810 | 19810 | 19820 | 19810 | 322 |
| 198 | 20231006 | 151400 | 2948309930 | 19820 | 19810 | 19820 | 19810 | 527 |
| 199 | 20231006 | 151300 | 2937868850 | 19810 | 19810 | 19820 | 19810 | 191 |
| 200 | 20231006 | 151200 | 2934083810 | 19820 | 19800 | 19820 | 19800 | 241 |
| 201 | 20231006 | 151100 | 2929308800 | 19800 | 19800 | 19810 | 19800 | 208 |
| 202 | 20231006 | 151000 | 2925188910 | 19810 | 19800 | 19810 | 19800 | 368 |
| 203 | 20231006 | 150900 | 2917900140 | 19810 | 19790 | 19810 | 19790 | 103 |
| 204 | 20231006 | 150800 | 2915860540 | 19800 | 19770 | 19800 | 19770 | 735 |
| 205 | 20231006 | 150700 | 2901315260 | 19770 | 19760 | 19780 | 19760 | 2478 |
| 206 | 20231006 | 150600 | 2852324450 | 19760 | 19750 | 19770 | 19750 | 72 |
| 207 | 20231006 | 150500 | 2850901690 | 19750 | 19750 | 19760 | 19750 | 662 |
| 208 | 20231006 | 150400 | 2837820690 | 19760 | 19760 | 19760 | 19760 | 357 |
| 209 | 20231006 | 150300 | 2830766370 | 19760 | 19760 | 19770 | 19760 | 652 |
| 210 | 20231006 | 150200 | 2817882750 | 19770 | 19780 | 19780 | 19760 | 370 |
| 211 | 20231006 | 150100 | 2810567890 | 19780 | 19760 | 19780 | 19760 | 531 |
| 212 | 20231006 | 150000 | 2800070120 | 19770 | 19770 | 19770 | 19760 | 266 |
| 213 | 20231006 | 145900 | 2794812990 | 19760 | 19760 | 19770 | 19760 | 91 |
| 214 | 20231006 | 145800 | 2793014460 | 19760 | 19760 | 19770 | 19760 | 193 |
| 215 | 20231006 | 145700 | 2789199260 | 19760 | 19770 | 19770 | 19760 | 761 |
| 216 | 20231006 | 145600 | 2774161030 | 19760 | 19760 | 19770 | 19760 | 103 |
| 217 | 20231006 | 145500 | 2772125490 | 19760 | 19760 | 19770 | 19760 | 48 |
| 218 | 20231006 | 145400 | 2771176840 | 19760 | 19770 | 19770 | 19760 | 118 |
| 219 | 20231006 | 145300 | 2768844440 | 19770 | 19760 | 19770 | 19760 | 25 |
| 220 | 20231006 | 145200 | 2768350320 | 19760 | 19770 | 19770 | 19760 | 35 |
| 221 | 20231006 | 145100 | 2767658610 | 19770 | 19750 | 19770 | 19750 | 766 |
| 222 | 20231006 | 145000 | 2752527090 | 19750 | 19740 | 19750 | 19740 | 17 |
| 223 | 20231006 | 144900 | 2752191390 | 19740 | 19740 | 19740 | 19740 | 68 |
| 224 | 20231006 | 144800 | 2750849070 | 19740 | 19740 | 19750 | 19740 | 923 |
| 225 | 20231006 | 144700 | 2732628750 | 19740 | 19750 | 19750 | 19740 | 142 |
| 226 | 20231006 | 144600 | 2729824310 | 19750 | 19750 | 19760 | 19750 | 198 |
| 227 | 20231006 | 144500 | 2725913750 | 19760 | 19750 | 19760 | 19740 | 319 |
| 228 | 20231006 | 144400 | 2719614180 | 19740 | 19750 | 19750 | 19740 | 4 |
| 229 | 20231006 | 144300 | 2719535200 | 19740 | 19740 | 19740 | 19740 | 100 |
| 230 | 20231006 | 144200 | 2717561200 | 19740 | 19780 | 19780 | 19740 | 420 |
| 231 | 20231006 | 144100 | 2709265650 | 19770 | 19760 | 19780 | 19760 | 113 |
| 232 | 20231006 | 144000 | 2707031610 | 19770 | 19750 | 19770 | 19750 | 228 |
| 233 | 20231006 | 143900 | 2702526110 | 19740 | 19750 | 19750 | 19740 | 530 |
| 234 | 20231006 | 143800 | 2692058680 | 19750 | 19750 | 19760 | 19750 | 187 |
| 235 | 20231006 | 143700 | 2688363910 | 19750 | 19750 | 19750 | 19750 | 688 |
| 236 | 20231006 | 143600 | 2674775910 | 19750 | 19740 | 19750 | 19740 | 310 |
| 237 | 20231006 | 143500 | 2668653560 | 19740 | 19740 | 19750 | 19740 | 226 |
| 238 | 20231006 | 143400 | 2664192270 | 19740 | 19750 | 19750 | 19740 | 80 |
| 239 | 20231006 | 143300 | 2662612840 | 19750 | 19760 | 19760 | 19750 | 318 |
| 240 | 20231006 | 143200 | 2656332230 | 19750 | 19750 | 19760 | 19750 | 125 |
| 241 | 20231006 | 143100 | 2653863430 | 19750 | 19750 | 19760 | 19750 | 58 |
| 242 | 20231006 | 143000 | 2652717800 | 19760 | 19750 | 19760 | 19750 | 46 |
| 243 | 20231006 | 142900 | 2651809260 | 19750 | 19760 | 19770 | 19750 | 638 |
| 244 | 20231006 | 142800 | 2639202520 | 19770 | 19770 | 19770 | 19760 | 99 |
| 245 | 20231006 | 142700 | 2637245520 | 19760 | 19760 | 19770 | 19760 | 120 |
| 246 | 20231006 | 142600 | 2634874070 | 19760 | 19730 | 19770 | 19730 | 3417 |
| 247 | 20231006 | 142500 | 2567437860 | 19730 | 19730 | 19750 | 19730 | 233 |
| 248 | 20231006 | 142400 | 2562838930 | 19740 | 19740 | 19750 | 19730 | 270 |
| 249 | 20231006 | 142300 | 2557509300 | 19740 | 19750 | 19750 | 19740 | 124 |
| 250 | 20231006 | 142200 | 2555061000 | 19750 | 19760 | 19760 | 19750 | 266 |
| 251 | 20231006 | 142100 | 2549807350 | 19760 | 19770 | 19770 | 19760 | 723 |
| 252 | 20231006 | 142000 | 2535520810 | 19760 | 19780 | 19780 | 19760 | 431 |
| 253 | 20231006 | 141900 | 2527000950 | 19770 | 19770 | 19780 | 19770 | 53 |
| 254 | 20231006 | 141800 | 2525953060 | 19770 | 19780 | 19780 | 19770 | 244 |
| 255 | 20231006 | 141700 | 2521129130 | 19770 | 19780 | 19780 | 19770 | 71 |
| 256 | 20231006 | 141600 | 2519725400 | 19770 | 19770 | 19780 | 19770 | 115 |
| 257 | 20231006 | 141500 | 2517451740 | 19780 | 19780 | 19790 | 19770 | 508 |
| 258 | 20231006 | 141400 | 2507403380 | 19780 | 19790 | 19790 | 19780 | 175 |
| 259 | 20231006 | 141300 | 2503941330 | 19780 | 19790 | 19790 | 19780 | 82 |
| 260 | 20231006 | 141200 | 2502319240 | 19780 | 19790 | 19790 | 19780 | 128 |
| 261 | 20231006 | 141100 | 2499787320 | 19780 | 19790 | 19790 | 19780 | 98 |
| 262 | 20231006 | 141000 | 2497848680 | 19790 | 19780 | 19790 | 19780 | 107 |
| 263 | 20231006 | 140900 | 2495731810 | 19780 | 19780 | 19790 | 19780 | 49 |
| 264 | 20231006 | 140800 | 2494762520 | 19780 | 19790 | 19790 | 19780 | 137 |
| 265 | 20231006 | 140700 | 2492052610 | 19780 | 19780 | 19780 | 19780 | 73 |
| 266 | 20231006 | 140600 | 2490608670 | 19780 | 19780 | 19790 | 19780 | 86 |
| 267 | 20231006 | 140500 | 2488907250 | 19790 | 19780 | 19790 | 19780 | 193 |
| 268 | 20231006 | 140400 | 2485089660 | 19780 | 19770 | 19780 | 19760 | 91 |
| 269 | 20231006 | 140300 | 2483290850 | 19770 | 19750 | 19770 | 19750 | 468 |
| 270 | 20231006 | 140200 | 2474044170 | 19740 | 19740 | 19750 | 19740 | 119 |
| 271 | 20231006 | 140100 | 2471694920 | 19740 | 19750 | 19760 | 19740 | 231 |
| 272 | 20231006 | 140000 | 2467132600 | 19760 | 19770 | 19770 | 19750 | 80 |
| 273 | 20231006 | 135900 | 2465552490 | 19750 | 19770 | 19770 | 19710 | 263 |
| 274 | 20231006 | 135800 | 2460359890 | 19770 | 19800 | 19810 | 19760 | 429 |
| 275 | 20231006 | 135700 | 2451870510 | 19800 | 19810 | 19810 | 19800 | 69 |
| 276 | 20231006 | 135600 | 2450504100 | 19820 | 19800 | 19820 | 19800 | 29 |
| 277 | 20231006 | 135500 | 2449929540 | 19800 | 19810 | 19820 | 19800 | 352 |
| 278 | 20231006 | 135400 | 2442956200 | 19810 | 19820 | 19820 | 19810 | 73 |
| 279 | 20231006 | 135300 | 2441509970 | 19820 | 19820 | 19830 | 19810 | 229 |
| 280 | 20231006 | 135200 | 2436970840 | 19820 | 19820 | 19830 | 19820 | 147 |
| 281 | 20231006 | 135100 | 2434057100 | 19810 | 19820 | 19820 | 19810 | 168 |
| 282 | 20231006 | 135000 | 2430727730 | 19830 | 19820 | 19830 | 19810 | 172 |
| 283 | 20231006 | 134900 | 2427319300 | 19820 | 19840 | 19840 | 19820 | 458 |
| 284 | 20231006 | 134800 | 2418237680 | 19830 | 19840 | 19840 | 19830 | 279 |
| 285 | 20231006 | 134700 | 2412705050 | 19840 | 19830 | 19840 | 19830 | 232 |
| 286 | 20231006 | 134600 | 2408103350 | 19840 | 19830 | 19840 | 19830 | 30 |
| 287 | 20231006 | 134500 | 2407508390 | 19830 | 19840 | 19850 | 19830 | 495 |
| 288 | 20231006 | 134400 | 2397688370 | 19840 | 19840 | 19850 | 19830 | 274 |
| 289 | 20231006 | 134300 | 2392252590 | 19840 | 19840 | 19850 | 19830 | 685 |
| 290 | 20231006 | 134200 | 2378662590 | 19840 | 19800 | 19850 | 19800 | 2607 |
| 291 | 20231006 | 134100 | 2326985060 | 19810 | 19790 | 19810 | 19790 | 769 |
| 292 | 20231006 | 134000 | 2311755930 | 19790 | 19760 | 19790 | 19760 | 1351 |
| 293 | 20231006 | 133900 | 2285040250 | 19770 | 19740 | 19770 | 19730 | 268 |
| 294 | 20231006 | 133800 | 2279746170 | 19730 | 19730 | 19740 | 19730 | 227 |
| 295 | 20231006 | 133700 | 2275267100 | 19730 | 19730 | 19740 | 19730 | 22 |
| 296 | 20231006 | 133600 | 2274832870 | 19740 | 19740 | 19740 | 19730 | 125 |
| 297 | 20231006 | 133500 | 2272366580 | 19740 | 19730 | 19740 | 19730 | 206 |
| 298 | 20231006 | 133400 | 2268300210 | 19720 | 19740 | 19740 | 19720 | 640 |
| 299 | 20231006 | 133300 | 2255666730 | 19740 | 19740 | 19760 | 19740 | 363 |
| 300 | 20231006 | 133200 | 2248497640 | 19740 | 19750 | 19750 | 19740 | 28 |
| 301 | 20231006 | 133100 | 2247944670 | 19750 | 19750 | 19750 | 19740 | 258 |
| 302 | 20231006 | 133000 | 2242849310 | 19750 | 19720 | 19750 | 19720 | 640 |
| 303 | 20231006 | 132900 | 2230213130 | 19710 | 19730 | 19730 | 19710 | 15 |
| 304 | 20231006 | 132800 | 2229917200 | 19730 | 19720 | 19740 | 19710 | 1123 |
| 305 | 20231006 | 132700 | 2207770050 | 19710 | 19700 | 19710 | 19700 | 477 |
| 306 | 20231006 | 132600 | 2198368480 | 19700 | 19700 | 19700 | 19690 | 54 |
| 307 | 20231006 | 132500 | 2197304720 | 19690 | 19700 | 19700 | 19690 | 142 |
| 308 | 20231006 | 132400 | 2194507990 | 19700 | 19690 | 19700 | 19690 | 114 |
| 309 | 20231006 | 132300 | 2192262590 | 19690 | 19690 | 19700 | 19690 | 139 |
| 310 | 20231006 | 132200 | 2189525370 | 19700 | 19690 | 19700 | 19690 | 104 |
| 311 | 20231006 | 132100 | 2187477420 | 19690 | 19690 | 19700 | 19680 | 363 |
| 312 | 20231006 | 132000 | 2180329830 | 19690 | 19690 | 19690 | 19690 | 314 |
| 313 | 20231006 | 131900 | 2174147170 | 19690 | 19690 | 19690 | 19680 | 127 |
| 314 | 20231006 | 131800 | 2171647000 | 19680 | 19690 | 19690 | 19680 | 44 |
| 315 | 20231006 | 131700 | 2170781070 | 19680 | 19680 | 19690 | 19680 | 69 |
| 316 | 20231006 | 131600 | 2169422540 | 19680 | 19690 | 19710 | 19680 | 160 |
| 317 | 20231006 | 131500 | 2166272090 | 19690 | 19700 | 19700 | 19690 | 146 |
| 318 | 20231006 | 131400 | 2163396000 | 19690 | 19670 | 19690 | 19670 | 431 |
| 319 | 20231006 | 131300 | 2154912880 | 19670 | 19690 | 19690 | 19670 | 159 |
| 320 | 20231006 | 131200 | 2151783290 | 19680 | 19680 | 19690 | 19670 | 918 |
| 321 | 20231006 | 131100 | 2133717070 | 19670 | 19670 | 19680 | 19670 | 244 |
| 322 | 20231006 | 131000 | 2128917390 | 19670 | 19680 | 19690 | 19670 | 160 |
| 323 | 20231006 | 130900 | 2125768440 | 19680 | 19680 | 19680 | 19670 | 44 |
| 324 | 20231006 | 130800 | 2124902530 | 19680 | 19670 | 19680 | 19670 | 159 |
| 325 | 20231006 | 130700 | 2121774220 | 19670 | 19670 | 19690 | 19670 | 45 |
| 326 | 20231006 | 130600 | 2120888310 | 19690 | 19670 | 19690 | 19670 | 62 |
| 327 | 20231006 | 130500 | 2119668480 | 19670 | 19690 | 19690 | 19670 | 94 |
| 328 | 20231006 | 130400 | 2117818200 | 19690 | 19670 | 19690 | 19660 | 725 |
| 329 | 20231006 | 130300 | 2103547390 | 19670 | 19660 | 19670 | 19660 | 151 |
| 330 | 20231006 | 130200 | 2100577330 | 19660 | 19660 | 19670 | 19660 | 110 |
| 331 | 20231006 | 130100 | 2098413880 | 19670 | 19670 | 19670 | 19650 | 209 |
| 332 | 20231006 | 130000 | 2094304080 | 19650 | 19660 | 19660 | 19650 | 241 |
| 333 | 20231006 | 125900 | 2089567650 | 19650 | 19650 | 19660 | 19650 | 89 |
| 334 | 20231006 | 125800 | 2087818630 | 19660 | 19650 | 19660 | 19650 | 94 |
| 335 | 20231006 | 125700 | 2085971150 | 19660 | 19650 | 19660 | 19650 | 145 |
| 336 | 20231006 | 125600 | 2083121230 | 19650 | 19650 | 19660 | 19650 | 158 |
| 337 | 20231006 | 125500 | 2080016520 | 19660 | 19650 | 19670 | 19650 | 74 |
| 338 | 20231006 | 125400 | 2078561560 | 19650 | 19660 | 19660 | 19650 | 109 |
| 339 | 20231006 | 125300 | 2076419180 | 19660 | 19650 | 19660 | 19650 | 179 |
| 340 | 20231006 | 125200 | 2072901280 | 19650 | 19660 | 19660 | 19650 | 35 |
| 341 | 20231006 | 125100 | 2072213360 | 19650 | 19660 | 19660 | 19650 | 85 |
| 342 | 20231006 | 125000 | 2070543100 | 19650 | 19660 | 19660 | 19650 | 110 |
| 343 | 20231006 | 124900 | 2068381330 | 19650 | 19660 | 19660 | 19650 | 21 |
| 344 | 20231006 | 124800 | 2067968510 | 19650 | 19650 | 19660 | 19650 | 163 |
| 345 | 20231006 | 124700 | 2064765120 | 19660 | 19660 | 19660 | 19650 | 84 |
| 346 | 20231006 | 124600 | 2063113870 | 19660 | 19670 | 19680 | 19660 | 1395 |
| 347 | 20231006 | 124500 | 2035681970 | 19670 | 19670 | 19680 | 19670 | 270 |
| 348 | 20231006 | 124400 | 2030370880 | 19680 | 19680 | 19680 | 19680 | 337 |
| 349 | 20231006 | 124300 | 2023738720 | 19670 | 19680 | 19680 | 19670 | 332 |
| 350 | 20231006 | 124200 | 2017205430 | 19680 | 19680 | 19680 | 19680 | 229 |
| 351 | 20231006 | 124100 | 2012698710 | 19680 | 19690 | 19690 | 19680 | 405 |
| 352 | 20231006 | 124000 | 2004728230 | 19680 | 19690 | 19690 | 19680 | 1698 |
| 353 | 20231006 | 123900 | 1971295000 | 19690 | 19690 | 19700 | 19690 | 88 |
| 354 | 20231006 | 123800 | 1969562110 | 19690 | 19690 | 19700 | 19690 | 8 |
| 355 | 20231006 | 123700 | 1969404560 | 19690 | 19690 | 19690 | 19690 | 60 |
| 356 | 20231006 | 123600 | 1968223160 | 19700 | 19710 | 19710 | 19690 | 1073 |
| 357 | 20231006 | 123500 | 1947085680 | 19710 | 19710 | 19710 | 19700 | 72 |
| 358 | 20231006 | 123400 | 1945666670 | 19700 | 19700 | 19710 | 19700 | 178 |
| 359 | 20231006 | 123300 | 1942159480 | 19700 | 19700 | 19710 | 19700 | 217 |
| 360 | 20231006 | 123200 | 1937884480 | 19700 | 19710 | 19710 | 19700 | 22 |
| 361 | 20231006 | 123100 | 1937450980 | 19700 | 19710 | 19710 | 19700 | 128 |
| 362 | 20231006 | 123000 | 1934929040 | 19700 | 19710 | 19710 | 19700 | 153 |
| 363 | 20231006 | 122900 | 1931913910 | 19710 | 19710 | 19710 | 19700 | 163 |
| 364 | 20231006 | 122800 | 1928702010 | 19710 | 19710 | 19710 | 19710 | 363 |
| 365 | 20231006 | 122700 | 1921547280 | 19700 | 19700 | 19700 | 19700 | 182 |
| 366 | 20231006 | 122600 | 1917961880 | 19700 | 19710 | 19720 | 19700 | 240 |
| 367 | 20231006 | 122500 | 1913231870 | 19720 | 19720 | 19720 | 19720 | 371 |
| 368 | 20231006 | 122400 | 1905915750 | 19720 | 19720 | 19720 | 19720 | 80 |
| 369 | 20231006 | 122300 | 1904338150 | 19720 | 19730 | 19730 | 19720 | 65 |
| 370 | 20231006 | 122200 | 1903056160 | 19720 | 19730 | 19730 | 19720 | 77 |
| 371 | 20231006 | 122100 | 1901537600 | 19720 | 19730 | 19730 | 19720 | 62 |
| 372 | 20231006 | 122000 | 1900314950 | 19720 | 19720 | 19730 | 19720 | 230 |
| 373 | 20231006 | 121900 | 1895777610 | 19730 | 19730 | 19740 | 19730 | 142 |
| 374 | 20231006 | 121800 | 1892975930 | 19730 | 19730 | 19730 | 19730 | 111 |
| 375 | 20231006 | 121700 | 1890785900 | 19730 | 19730 | 19730 | 19730 | 62 |
| 376 | 20231006 | 121600 | 1889562640 | 19730 | 19730 | 19740 | 19730 | 82 |
| 377 | 20231006 | 121500 | 1887944730 | 19730 | 19730 | 19740 | 19730 | 657 |
| 378 | 20231006 | 121400 | 1874980860 | 19740 | 19740 | 19740 | 19730 | 192 |
| 379 | 20231006 | 121300 | 1871192360 | 19730 | 19740 | 19740 | 19730 | 97 |
| 380 | 20231006 | 121200 | 1869278510 | 19740 | 19740 | 19740 | 19730 | 38 |
| 381 | 20231006 | 121100 | 1868528750 | 19730 | 19730 | 19740 | 19730 | 57 |
| 382 | 20231006 | 121000 | 1867404100 | 19730 | 19740 | 19740 | 19730 | 51 |
| 383 | 20231006 | 120900 | 1866397500 | 19730 | 19740 | 19740 | 19730 | 268 |
| 384 | 20231006 | 120800 | 1861109690 | 19730 | 19730 | 19740 | 19730 | 74 |
| 385 | 20231006 | 120700 | 1859649350 | 19730 | 19730 | 19730 | 19730 | 19 |
| 386 | 20231006 | 120600 | 1859274480 | 19740 | 19730 | 19740 | 19730 | 208 |
| 387 | 20231006 | 120500 | 1855170410 | 19740 | 19720 | 19740 | 19720 | 162 |
| 388 | 20231006 | 120400 | 1851973700 | 19720 | 19730 | 19740 | 19720 | 469 |
| 389 | 20231006 | 120300 | 1842719350 | 19720 | 19720 | 19730 | 19720 | 52 |
| 390 | 20231006 | 120200 | 1841693890 | 19720 | 19720 | 19730 | 19720 | 99 |
| 391 | 20231006 | 120100 | 1839741400 | 19730 | 19720 | 19730 | 19710 | 318 |
| 392 | 20231006 | 120000 | 1833468800 | 19720 | 19710 | 19730 | 19710 | 170 |
| 393 | 20231006 | 115900 | 1830116140 | 19730 | 19720 | 19730 | 19710 | 734 |
| 394 | 20231006 | 115800 | 1815641510 | 19720 | 19710 | 19720 | 19710 | 131 |
| 395 | 20231006 | 115700 | 1813059140 | 19720 | 19710 | 19720 | 19710 | 486 |
| 396 | 20231006 | 115600 | 1803475780 | 19710 | 19720 | 19720 | 19710 | 52 |
| 397 | 20231006 | 115500 | 1802450700 | 19720 | 19730 | 19740 | 19720 | 215 |
| 398 | 20231006 | 115400 | 1798209360 | 19730 | 19740 | 19740 | 19730 | 75 |
| 399 | 20231006 | 115300 | 1796729590 | 19730 | 19730 | 19740 | 19730 | 40 |
| 400 | 20231006 | 115200 | 1795940350 | 19730 | 19750 | 19750 | 19730 | 230 |
| 401 | 20231006 | 115100 | 1791399060 | 19750 | 19760 | 19760 | 19750 | 45 |
| 402 | 20231006 | 115000 | 1790510260 | 19760 | 19750 | 19760 | 19750 | 122 |
| 403 | 20231006 | 114900 | 1788100400 | 19750 | 19750 | 19750 | 19750 | 152 |
| 404 | 20231006 | 114800 | 1785098400 | 19750 | 19750 | 19760 | 19750 | 28 |
| 405 | 20231006 | 114700 | 1784545300 | 19760 | 19760 | 19760 | 19750 | 259 |
| 406 | 20231006 | 114600 | 1779429020 | 19760 | 19760 | 19760 | 19760 | 20 |
| 407 | 20231006 | 114500 | 1779033820 | 19760 | 19770 | 19770 | 19760 | 170 |
| 408 | 20231006 | 114400 | 1775673060 | 19780 | 19800 | 19800 | 19780 | 482 |
| 409 | 20231006 | 114300 | 1766130640 | 19790 | 19800 | 19800 | 19790 | 149 |
| 410 | 20231006 | 114200 | 1763181300 | 19810 | 19810 | 19810 | 19800 | 457 |
| 411 | 20231006 | 114100 | 1754128450 | 19810 | 19810 | 19820 | 19810 | 312 |
| 412 | 20231006 | 114000 | 1747947710 | 19810 | 19810 | 19820 | 19810 | 7 |
| 413 | 20231006 | 113900 | 1747809020 | 19810 | 19820 | 19820 | 19810 | 596 |
| 414 | 20231006 | 113800 | 1735998870 | 19820 | 19830 | 19830 | 19820 | 69 |
| 415 | 20231006 | 113700 | 1734631110 | 19830 | 19820 | 19830 | 19820 | 129 |
| 416 | 20231006 | 113600 | 1732073740 | 19820 | 19750 | 19840 | 19750 | 2939 |
| 417 | 20231006 | 113500 | 1673909220 | 19750 | 19760 | 19760 | 19750 | 221 |
| 418 | 20231006 | 113400 | 1669544240 | 19750 | 19760 | 19760 | 19750 | 186 |
| 419 | 20231006 | 113300 | 1665870110 | 19760 | 19760 | 19760 | 19760 | 241 |
| 420 | 20231006 | 113200 | 1661107950 | 19760 | 19770 | 19770 | 19760 | 272 |
| 421 | 20231006 | 113100 | 1655733010 | 19760 | 19750 | 19770 | 19750 | 37 |
| 422 | 20231006 | 113000 | 1655001880 | 19750 | 19730 | 19760 | 19730 | 3382 |
| 423 | 20231006 | 112900 | 1588208300 | 19740 | 19760 | 19760 | 19730 | 157 |
| 424 | 20231006 | 112800 | 1585107510 | 19760 | 19740 | 19770 | 19720 | 4266 |
| 425 | 20231006 | 112700 | 1500859000 | 19740 | 19740 | 19760 | 19730 | 1614 |
| 426 | 20231006 | 112600 | 1468984700 | 19740 | 19680 | 19740 | 19670 | 2388 |
| 427 | 20231006 | 112500 | 1421909160 | 19680 | 19660 | 19690 | 19660 | 62 |
| 428 | 20231006 | 112400 | 1420689820 | 19660 | 19690 | 19700 | 19660 | 680 |
| 429 | 20231006 | 112300 | 1407302050 | 19680 | 19670 | 19680 | 19670 | 641 |
| 430 | 20231006 | 112200 | 1394688750 | 19670 | 19670 | 19680 | 19670 | 585 |
| 431 | 20231006 | 112100 | 1383181780 | 19670 | 19670 | 19670 | 19660 | 122 |
| 432 | 20231006 | 112000 | 1380782160 | 19670 | 19620 | 19670 | 19620 | 7250 |
| 433 | 20231006 | 111900 | 1238350870 | 19610 | 19590 | 19610 | 19590 | 2716 |
| 434 | 20231006 | 111800 | 1185115240 | 19590 | 19600 | 19600 | 19590 | 6 |
| 435 | 20231006 | 111700 | 1184997690 | 19600 | 19600 | 19600 | 19590 | 194 |
| 436 | 20231006 | 111600 | 1181195850 | 19600 | 19590 | 19600 | 19590 | 444 |
| 437 | 20231006 | 111500 | 1172497670 | 19580 | 19580 | 19580 | 19580 | 147 |
| 438 | 20231006 | 111400 | 1169619410 | 19590 | 19590 | 19590 | 19590 | 219 |
| 439 | 20231006 | 111300 | 1165329200 | 19580 | 19580 | 19590 | 19580 | 72 |
| 440 | 20231006 | 111200 | 1163919400 | 19580 | 19580 | 19590 | 19580 | 107 |
| 441 | 20231006 | 111100 | 1161824330 | 19580 | 19580 | 19580 | 19580 | 70 |
| 442 | 20231006 | 111000 | 1160453730 | 19580 | 19590 | 19590 | 19580 | 68 |
| 443 | 20231006 | 110900 | 1159122270 | 19580 | 19590 | 19590 | 19580 | 69 |
| 444 | 20231006 | 110800 | 1157771060 | 19580 | 19580 | 19590 | 19580 | 128 |
| 445 | 20231006 | 110700 | 1155264810 | 19580 | 19580 | 19580 | 19580 | 0 |
| 446 | 20231006 | 110600 | 1155264810 | 19580 | 19590 | 19590 | 19580 | 13 |
| 447 | 20231006 | 110500 | 1155010190 | 19580 | 19580 | 19580 | 19580 | 127 |
| 448 | 20231006 | 110400 | 1152523530 | 19580 | 19580 | 19580 | 19580 | 7 |
| 449 | 20231006 | 110300 | 1152386470 | 19580 | 19580 | 19590 | 19580 | 24 |
| 450 | 20231006 | 110200 | 1151916510 | 19580 | 19580 | 19580 | 19580 | 50 |
| 451 | 20231006 | 110100 | 1150937510 | 19580 | 19580 | 19590 | 19580 | 316 |
| 452 | 20231006 | 110000 | 1144750220 | 19570 | 19590 | 19590 | 19570 | 616 |
| 453 | 20231006 | 105900 | 1132688700 | 19590 | 19580 | 19590 | 19580 | 99 |
| 454 | 20231006 | 105800 | 1130750160 | 19580 | 19580 | 19580 | 19580 | 178 |
| 455 | 20231006 | 105700 | 1127264920 | 19580 | 19570 | 19580 | 19570 | 105 |
| 456 | 20231006 | 105600 | 1125209610 | 19580 | 19580 | 19580 | 19570 | 1795 |
| 457 | 20231006 | 105500 | 1090064610 | 19580 | 19580 | 19580 | 19580 | 10 |
| 458 | 20231006 | 105400 | 1089868810 | 19580 | 19580 | 19590 | 19580 | 211 |
| 459 | 20231006 | 105300 | 1085736990 | 19580 | 19590 | 19590 | 19580 | 17 |
| 460 | 20231006 | 105200 | 1085403970 | 19580 | 19580 | 19580 | 19580 | 16 |
| 461 | 20231006 | 105100 | 1085090690 | 19580 | 19590 | 19590 | 19580 | 187 |
| 462 | 20231006 | 105000 | 1081428870 | 19580 | 19580 | 19580 | 19580 | 342 |
| 463 | 20231006 | 104900 | 1074732510 | 19590 | 19580 | 19590 | 19580 | 81 |
| 464 | 20231006 | 104800 | 1073146220 | 19580 | 19600 | 19600 | 19570 | 3244 |
| 465 | 20231006 | 104700 | 1009629290 | 19580 | 19580 | 19580 | 19580 | 0 |
| 466 | 20231006 | 104600 | 1009629290 | 19580 | 19590 | 19600 | 19580 | 117 |
| 467 | 20231006 | 104500 | 1007337450 | 19590 | 19580 | 19590 | 19580 | 289 |
| 468 | 20231006 | 104400 | 1001676610 | 19580 | 19590 | 19590 | 19580 | 79 |
| 469 | 20231006 | 104300 | 1000129200 | 19580 | 19580 | 19590 | 19580 | 185 |
| 470 | 20231006 | 104200 | 996506360 | 19580 | 19590 | 19590 | 19580 | 98 |
| 471 | 20231006 | 104100 | 994586740 | 19590 | 19580 | 19590 | 19580 | 52 |
| 472 | 20231006 | 104000 | 993568110 | 19590 | 19590 | 19590 | 19580 | 215 |
| 473 | 20231006 | 103900 | 989356810 | 19590 | 19590 | 19590 | 19590 | 258 |
| 474 | 20231006 | 103800 | 984302590 | 19590 | 19580 | 19590 | 19580 | 345 |
| 475 | 20231006 | 103700 | 977544900 | 19580 | 19590 | 19590 | 19580 | 48 |
| 476 | 20231006 | 103600 | 976605030 | 19590 | 19580 | 19590 | 19580 | 61 |
| 477 | 20231006 | 103500 | 975410640 | 19590 | 19590 | 19590 | 19590 | 59 |
| 478 | 20231006 | 103400 | 974254830 | 19590 | 19630 | 19630 | 19580 | 5094 |
| 479 | 20231006 | 103300 | 874324090 | 19620 | 19630 | 19630 | 19620 | 265 |
| 480 | 20231006 | 103200 | 869122160 | 19620 | 19630 | 19630 | 19620 | 118 |
| 481 | 20231006 | 103100 | 866805880 | 19630 | 19610 | 19630 | 19610 | 324 |
| 482 | 20231006 | 103000 | 860448050 | 19620 | 19620 | 19620 | 19610 | 78 |
| 483 | 20231006 | 102900 | 858918340 | 19620 | 19590 | 19620 | 19590 | 4493 |
| 484 | 20231006 | 102800 | 770846910 | 19600 | 19600 | 19600 | 19600 | 223 |
| 485 | 20231006 | 102700 | 766476110 | 19600 | 19590 | 19600 | 19590 | 80 |
| 486 | 20231006 | 102600 | 764908890 | 19590 | 19590 | 19600 | 19590 | 755 |
| 487 | 20231006 | 102500 | 750118380 | 19590 | 19590 | 19600 | 19590 | 609 |
| 488 | 20231006 | 102400 | 738188060 | 19600 | 19600 | 19600 | 19590 | 58 |
| 489 | 20231006 | 102300 | 737051310 | 19600 | 19600 | 19600 | 19580 | 143 |
| 490 | 20231006 | 102200 | 734249800 | 19590 | 19590 | 19590 | 19590 | 302 |
| 491 | 20231006 | 102100 | 728333620 | 19580 | 19590 | 19590 | 19580 | 200 |
| 492 | 20231006 | 102000 | 724416210 | 19590 | 19580 | 19590 | 19580 | 411 |
| 493 | 20231006 | 101900 | 716368410 | 19590 | 19590 | 19590 | 19580 | 26 |
| 494 | 20231006 | 101800 | 715859190 | 19590 | 19590 | 19590 | 19590 | 119 |
| 495 | 20231006 | 101700 | 713527980 | 19590 | 19580 | 19590 | 19580 | 238 |
| 496 | 20231006 | 101600 | 708867250 | 19590 | 19590 | 19590 | 19590 | 143 |
| 497 | 20231006 | 101500 | 706065880 | 19590 | 19580 | 19590 | 19580 | 75 |
| 498 | 20231006 | 101400 | 704596920 | 19580 | 19580 | 19580 | 19580 | 275 |
| 499 | 20231006 | 101300 | 699212420 | 19580 | 19580 | 19590 | 19580 | 50 |
| 500 | 20231006 | 101200 | 698233210 | 19590 | 19590 | 19590 | 19580 | 188 |
| 501 | 20231006 | 101100 | 694550760 | 19590 | 19580 | 19590 | 19580 | 618 |
| 502 | 20231006 | 101000 | 682449780 | 19580 | 19590 | 19590 | 19580 | 106 |
| 503 | 20231006 | 100900 | 680373700 | 19590 | 19580 | 19590 | 19580 | 257 |
| 504 | 20231006 | 100800 | 675341230 | 19580 | 19590 | 19590 | 19580 | 33 |
| 505 | 20231006 | 100700 | 674694890 | 19590 | 19600 | 19600 | 19580 | 1560 |
| 506 | 20231006 | 100600 | 644147950 | 19590 | 19580 | 19590 | 19580 | 170 |
| 507 | 20231006 | 100500 | 640818190 | 19590 | 19600 | 19600 | 19580 | 179 |
| 508 | 20231006 | 100400 | 637311390 | 19600 | 19600 | 19600 | 19580 | 161 |
| 509 | 20231006 | 100300 | 634157430 | 19600 | 19600 | 19600 | 19580 | 33 |
| 510 | 20231006 | 100200 | 633511130 | 19580 | 19600 | 19600 | 19580 | 32 |
| 511 | 20231006 | 100100 | 632884530 | 19600 | 19580 | 19600 | 19580 | 115 |
| 512 | 20231006 | 100000 | 630632810 | 19580 | 19600 | 19600 | 19580 | 38 |
| 513 | 20231006 | 095900 | 629888470 | 19600 | 19580 | 19600 | 19580 | 384 |
| 514 | 20231006 | 095800 | 622369450 | 19590 | 19580 | 19590 | 19580 | 243 |
| 515 | 20231006 | 095700 | 617610540 | 19600 | 19580 | 19600 | 19580 | 113 |
| 516 | 20231006 | 095600 | 615397380 | 19600 | 19600 | 19600 | 19600 | 3 |
| 517 | 20231006 | 095500 | 615338580 | 19580 | 19590 | 19590 | 19580 | 211 |
| 518 | 20231006 | 095400 | 611205620 | 19590 | 19580 | 19590 | 19580 | 444 |
| 519 | 20231006 | 095300 | 602511720 | 19580 | 19580 | 19600 | 19580 | 572 |
| 520 | 20231006 | 095200 | 591311320 | 19590 | 19580 | 19590 | 19580 | 107 |
| 521 | 20231006 | 095100 | 589215410 | 19590 | 19590 | 19590 | 19590 | 195 |
| 522 | 20231006 | 095000 | 585395360 | 19590 | 19590 | 19590 | 19580 | 111 |
| 523 | 20231006 | 094900 | 583220920 | 19590 | 19590 | 19600 | 19580 | 261 |
| 524 | 20231006 | 094800 | 578108020 | 19580 | 19590 | 19590 | 19580 | 108 |
| 525 | 20231006 | 094700 | 575992330 | 19580 | 19580 | 19580 | 19570 | 84 |
| 526 | 20231006 | 094600 | 574347660 | 19600 | 19600 | 19610 | 19580 | 784 |
| 527 | 20231006 | 094500 | 558985390 | 19600 | 19580 | 19600 | 19580 | 203 |
| 528 | 20231006 | 094400 | 555008440 | 19530 | 19540 | 19600 | 19530 | 3319 |
| 529 | 20231006 | 094300 | 490127020 | 19540 | 19550 | 19550 | 19530 | 207 |
| 530 | 20231006 | 094200 | 486081660 | 19540 | 19540 | 19550 | 19540 | 289 |
| 531 | 20231006 | 094100 | 480434420 | 19550 | 19550 | 19550 | 19540 | 26 |
| 532 | 20231006 | 094000 | 479926340 | 19550 | 19520 | 19550 | 19520 | 391 |
| 533 | 20231006 | 093900 | 472289600 | 19530 | 19540 | 19540 | 19520 | 498 |
| 534 | 20231006 | 093800 | 462564010 | 19540 | 19550 | 19550 | 19540 | 255 |
| 535 | 20231006 | 093700 | 457580180 | 19550 | 19540 | 19550 | 19530 | 354 |
| 536 | 20231006 | 093600 | 450663680 | 19530 | 19550 | 19550 | 19530 | 160 |
| 537 | 20231006 | 093500 | 447536980 | 19540 | 19540 | 19550 | 19530 | 116 |
| 538 | 20231006 | 093400 | 445270340 | 19540 | 19530 | 19540 | 19530 | 37 |
| 539 | 20231006 | 093300 | 444547450 | 19540 | 19550 | 19550 | 19530 | 368 |
| 540 | 20231006 | 093200 | 437356740 | 19550 | 19560 | 19570 | 19550 | 623 |
| 541 | 20231006 | 093100 | 425175020 | 19560 | 19620 | 19620 | 19560 | 783 |
| 542 | 20231006 | 093000 | 409843110 | 19620 | 19650 | 19650 | 19620 | 484 |
| 543 | 20231006 | 092900 | 400338660 | 19640 | 19650 | 19660 | 19640 | 600 |
| 544 | 20231006 | 092800 | 388546590 | 19650 | 19650 | 19650 | 19640 | 230 |
| 545 | 20231006 | 092700 | 384027200 | 19650 | 19690 | 19690 | 19630 | 284 |
| 546 | 20231006 | 092600 | 378449440 | 19690 | 19630 | 19690 | 19630 | 683 |
| 547 | 20231006 | 092500 | 365024250 | 19630 | 19660 | 19660 | 19630 | 343 |
| 548 | 20231006 | 092400 | 358287480 | 19660 | 19630 | 19660 | 19630 | 186 |
| 549 | 20231006 | 092300 | 354633730 | 19650 | 19650 | 19650 | 19620 | 143 |
| 550 | 20231006 | 092200 | 351825320 | 19650 | 19660 | 19660 | 19630 | 160 |
| 551 | 20231006 | 092100 | 348681530 | 19660 | 19620 | 19660 | 19620 | 459 |
| 552 | 20231006 | 092000 | 339667220 | 19630 | 19610 | 19630 | 19610 | 288 |
| 553 | 20231006 | 091900 | 334017960 | 19610 | 19600 | 19620 | 19600 | 1505 |
| 554 | 20231006 | 091800 | 304511350 | 19600 | 19600 | 19600 | 19590 | 129 |
| 555 | 20231006 | 091700 | 301983920 | 19590 | 19570 | 19590 | 19570 | 123 |
| 556 | 20231006 | 091600 | 299574810 | 19580 | 19550 | 19580 | 19550 | 388 |
| 557 | 20231006 | 091500 | 291981940 | 19550 | 19530 | 19550 | 19530 | 272 |
| 558 | 20231006 | 091400 | 286665300 | 19540 | 19540 | 19540 | 19530 | 41 |
| 559 | 20231006 | 091300 | 285864320 | 19530 | 19570 | 19570 | 19530 | 1613 |
| 560 | 20231006 | 091200 | 254332850 | 19570 | 19600 | 19600 | 19570 | 1031 |
| 561 | 20231006 | 091100 | 234138220 | 19610 | 19610 | 19610 | 19610 | 287 |
| 562 | 20231006 | 091000 | 228510150 | 19590 | 19590 | 19590 | 19590 | 19 |
| 563 | 20231006 | 090900 | 228137940 | 19590 | 19590 | 19590 | 19590 | 61 |
| 564 | 20231006 | 090800 | 226942950 | 19640 | 19570 | 19640 | 19570 | 1019 |
| 565 | 20231006 | 090700 | 206980540 | 19570 | 19550 | 19570 | 19540 | 779 |
| 566 | 20231006 | 090600 | 191749930 | 19550 | 19540 | 19550 | 19530 | 558 |
| 567 | 20231006 | 090500 | 180850190 | 19580 | 19530 | 19580 | 19530 | 125 |
| 568 | 20231006 | 090400 | 178403490 | 19580 | 19610 | 19610 | 19520 | 2260 |
| 569 | 20231006 | 090300 | 134146440 | 19610 | 19610 | 19620 | 19610 | 358 |
| 570 | 20231006 | 090200 | 127125980 | 19640 | 19690 | 19690 | 19600 | 1480 |
| 571 | 20231006 | 090100 | 98027390 | 19680 | 19740 | 19780 | 19680 | 645 |
| 572 | 20231006 | 090000 | 85310680 | 19740 | 19780 | 19800 | 19610 | 4313 |