30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 183000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 3 | 20231016 | 182900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 4 | 20231016 | 182800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 5 | 20231016 | 182700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 6 | 20231016 | 182600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 7 | 20231016 | 182500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 8 | 20231016 | 182400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 9 | 20231016 | 182300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 10 | 20231016 | 182200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 11 | 20231016 | 182100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 12 | 20231016 | 182000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 13 | 20231016 | 181900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 14 | 20231016 | 181800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 15 | 20231016 | 181700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 16 | 20231016 | 181600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 17 | 20231016 | 181500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 18 | 20231016 | 181400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 19 | 20231016 | 181300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 20 | 20231016 | 181200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 21 | 20231016 | 181100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 22 | 20231016 | 181000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 23 | 20231016 | 180900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 24 | 20231016 | 180800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 25 | 20231016 | 180700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 26 | 20231016 | 180600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 27 | 20231016 | 180500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 28 | 20231016 | 180400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 29 | 20231016 | 180300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 30 | 20231016 | 180200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 31 | 20231016 | 180100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 32 | 20231016 | 180000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 33 | 20231016 | 175900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 34 | 20231016 | 175800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 35 | 20231016 | 175700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 36 | 20231016 | 175600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 37 | 20231016 | 175500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 38 | 20231016 | 175400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 39 | 20231016 | 175300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 40 | 20231016 | 175200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 41 | 20231016 | 175100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 42 | 20231016 | 175000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 43 | 20231016 | 174900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 44 | 20231016 | 174800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 45 | 20231016 | 174700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 46 | 20231016 | 174600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 47 | 20231016 | 174500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 48 | 20231016 | 174400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 49 | 20231016 | 174300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 50 | 20231016 | 174200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 51 | 20231016 | 174100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 52 | 20231016 | 174000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 53 | 20231016 | 173900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 54 | 20231016 | 173800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 55 | 20231016 | 173700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 56 | 20231016 | 173600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 57 | 20231016 | 173500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 58 | 20231016 | 173400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 59 | 20231016 | 173300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 60 | 20231016 | 173200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 61 | 20231016 | 173100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 62 | 20231016 | 173000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 63 | 20231016 | 172900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 64 | 20231016 | 172800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 65 | 20231016 | 172700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 66 | 20231016 | 172600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 67 | 20231016 | 172500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 68 | 20231016 | 172400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 69 | 20231016 | 172300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 70 | 20231016 | 172200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 71 | 20231016 | 172100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 72 | 20231016 | 172000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 73 | 20231016 | 171900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 74 | 20231016 | 171800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 75 | 20231016 | 171700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 76 | 20231016 | 171600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 77 | 20231016 | 171500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 78 | 20231016 | 171400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 79 | 20231016 | 171300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 80 | 20231016 | 171200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 81 | 20231016 | 171100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 82 | 20231016 | 171000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 83 | 20231016 | 170900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 84 | 20231016 | 170800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 85 | 20231016 | 170700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 86 | 20231016 | 170600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 87 | 20231016 | 170500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 88 | 20231016 | 170400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 89 | 20231016 | 170300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 90 | 20231016 | 170200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 91 | 20231016 | 170100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 92 | 20231016 | 170000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 93 | 20231016 | 165900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 94 | 20231016 | 165800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 95 | 20231016 | 165700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 96 | 20231016 | 165600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 97 | 20231016 | 165500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 98 | 20231016 | 165400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 99 | 20231016 | 165300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 100 | 20231016 | 165200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 101 | 20231016 | 165100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 102 | 20231016 | 165000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 103 | 20231016 | 164900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 104 | 20231016 | 164800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 105 | 20231016 | 164700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 106 | 20231016 | 164600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 107 | 20231016 | 164500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 108 | 20231016 | 164400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 109 | 20231016 | 164300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 110 | 20231016 | 164200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 111 | 20231016 | 164100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 112 | 20231016 | 164000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 113 | 20231016 | 163900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 114 | 20231016 | 163800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 115 | 20231016 | 163700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 116 | 20231016 | 163600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 117 | 20231016 | 163500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 118 | 20231016 | 163400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 119 | 20231016 | 163300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 120 | 20231016 | 163200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 121 | 20231016 | 163100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 122 | 20231016 | 163000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 123 | 20231016 | 162900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 124 | 20231016 | 162800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 125 | 20231016 | 162700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 126 | 20231016 | 162600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 127 | 20231016 | 162500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 128 | 20231016 | 162400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 129 | 20231016 | 162300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 130 | 20231016 | 162200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 131 | 20231016 | 162100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 132 | 20231016 | 162000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 133 | 20231016 | 161900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 134 | 20231016 | 161800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 135 | 20231016 | 161700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 136 | 20231016 | 161600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 137 | 20231016 | 161500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 138 | 20231016 | 161400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 139 | 20231016 | 161300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 140 | 20231016 | 161200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 141 | 20231016 | 161100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 142 | 20231016 | 161000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 143 | 20231016 | 160900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 144 | 20231016 | 160800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 145 | 20231016 | 160700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 146 | 20231016 | 160600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 147 | 20231016 | 160500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 148 | 20231016 | 160400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 149 | 20231016 | 160300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 150 | 20231016 | 160200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 151 | 20231016 | 160100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 152 | 20231016 | 160000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 9872 |
| 153 | 20231016 | 155900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 154 | 20231016 | 155800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 155 | 20231016 | 155700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 156 | 20231016 | 155600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 157 | 20231016 | 155500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 158 | 20231016 | 155400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 159 | 20231016 | 155300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 160 | 20231016 | 155200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 161 | 20231016 | 155100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 162 | 20231016 | 155000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 163 | 20231016 | 154900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 164 | 20231016 | 154800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 165 | 20231016 | 154700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 166 | 20231016 | 154600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 167 | 20231016 | 154500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 168 | 20231016 | 154400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 169 | 20231016 | 154300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 170 | 20231016 | 154200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 171 | 20231016 | 154100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 172 | 20231016 | 154000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 173 | 20231016 | 153900 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 174 | 20231016 | 153800 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 175 | 20231016 | 153700 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 176 | 20231016 | 153600 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 177 | 20231016 | 153500 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 178 | 20231016 | 153400 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 179 | 20231016 | 153300 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 180 | 20231016 | 153200 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 181 | 20231016 | 153100 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 0 |
| 182 | 20231016 | 153000 | 4496949370 | 19980 | 19980 | 19980 | 19980 | 19744 |
| 183 | 20231016 | 152900 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20231016 | 152800 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20231016 | 152700 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20231016 | 152600 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20231016 | 152500 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20231016 | 152400 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20231016 | 152300 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20231016 | 152200 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20231016 | 152100 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20231016 | 152000 | 4299706810 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20231016 | 151900 | 4299706810 | 20000 | 20000 | 20000 | 19940 | 402 |
| 194 | 20231016 | 151800 | 4291669220 | 19990 | 19990 | 20000 | 19980 | 141 |
| 195 | 20231016 | 151700 | 4288850370 | 19990 | 19970 | 19990 | 19970 | 1287 |
| 196 | 20231016 | 151600 | 4263124300 | 19980 | 19990 | 19990 | 19980 | 612 |
| 197 | 20231016 | 151500 | 4250891630 | 19980 | 19990 | 20000 | 19980 | 484 |
| 198 | 20231016 | 151400 | 4241216450 | 19990 | 19950 | 20000 | 19950 | 1266 |
| 199 | 20231016 | 151300 | 4215905140 | 19950 | 19930 | 19950 | 19930 | 457 |
| 200 | 20231016 | 151200 | 4206791930 | 19940 | 19920 | 19940 | 19920 | 87 |
| 201 | 20231016 | 151100 | 4205057850 | 19930 | 19920 | 19930 | 19920 | 174 |
| 202 | 20231016 | 151000 | 4201590340 | 19930 | 19920 | 19930 | 19920 | 245 |
| 203 | 20231016 | 150900 | 4196707690 | 19930 | 19930 | 19930 | 19920 | 181 |
| 204 | 20231016 | 150800 | 4193100530 | 19920 | 19920 | 19920 | 19920 | 35 |
| 205 | 20231016 | 150700 | 4192403330 | 19930 | 19930 | 19930 | 19920 | 141 |
| 206 | 20231016 | 150600 | 4189593380 | 19920 | 19920 | 19930 | 19920 | 32 |
| 207 | 20231016 | 150500 | 4188955790 | 19930 | 19930 | 19930 | 19920 | 62 |
| 208 | 20231016 | 150400 | 4187720270 | 19930 | 19940 | 19950 | 19930 | 845 |
| 209 | 20231016 | 150300 | 4170873050 | 19950 | 19940 | 19950 | 19940 | 89 |
| 210 | 20231016 | 150200 | 4169097680 | 19940 | 19950 | 19950 | 19940 | 167 |
| 211 | 20231016 | 150100 | 4165766210 | 19940 | 19950 | 19960 | 19940 | 739 |
| 212 | 20231016 | 150000 | 4151023720 | 19970 | 19960 | 19970 | 19950 | 685 |
| 213 | 20231016 | 145900 | 4137350800 | 19960 | 19970 | 19980 | 19960 | 742 |
| 214 | 20231016 | 145800 | 4122533460 | 19970 | 19960 | 19970 | 19960 | 73 |
| 215 | 20231016 | 145700 | 4121076000 | 19970 | 19970 | 19970 | 19960 | 302 |
| 216 | 20231016 | 145600 | 4115047540 | 19960 | 19970 | 19970 | 19960 | 383 |
| 217 | 20231016 | 145500 | 4107399450 | 19970 | 19970 | 19970 | 19960 | 120 |
| 218 | 20231016 | 145400 | 4105003340 | 19970 | 19960 | 19990 | 19960 | 700 |
| 219 | 20231016 | 145300 | 4091024340 | 19970 | 19970 | 19970 | 19960 | 120 |
| 220 | 20231016 | 145200 | 4088628150 | 19960 | 19960 | 19970 | 19960 | 258 |
| 221 | 20231016 | 145100 | 4083476270 | 19960 | 19960 | 19970 | 19960 | 338 |
| 222 | 20231016 | 145000 | 4076728630 | 19970 | 19970 | 19970 | 19960 | 61 |
| 223 | 20231016 | 144900 | 4075510620 | 19970 | 19970 | 19970 | 19960 | 159 |
| 224 | 20231016 | 144800 | 4072335870 | 19970 | 19970 | 19970 | 19960 | 326 |
| 225 | 20231016 | 144700 | 4065826150 | 19970 | 19960 | 19970 | 19960 | 207 |
| 226 | 20231016 | 144600 | 4061692660 | 19970 | 19970 | 19970 | 19960 | 65 |
| 227 | 20231016 | 144500 | 4060395010 | 19970 | 19960 | 20000 | 19950 | 543 |
| 228 | 20231016 | 144400 | 4049547940 | 19950 | 19960 | 19970 | 19950 | 82 |
| 229 | 20231016 | 144300 | 4047911420 | 19960 | 19950 | 19970 | 19950 | 458 |
| 230 | 20231016 | 144200 | 4038768340 | 19950 | 19960 | 19970 | 19950 | 84 |
| 231 | 20231016 | 144100 | 4037092110 | 19960 | 19950 | 19970 | 19940 | 308 |
| 232 | 20231016 | 144000 | 4030948580 | 19950 | 19940 | 19960 | 19940 | 512 |
| 233 | 20231016 | 143900 | 4020730280 | 19960 | 20000 | 20000 | 19930 | 5223 |
| 234 | 20231016 | 143800 | 3916347360 | 19990 | 20000 | 20000 | 19990 | 938 |
| 235 | 20231016 | 143700 | 3897593680 | 20000 | 19990 | 20000 | 19990 | 315 |
| 236 | 20231016 | 143600 | 3891294400 | 20000 | 20000 | 20000 | 19990 | 321 |
| 237 | 20231016 | 143500 | 3884874950 | 19990 | 20000 | 20000 | 19990 | 110 |
| 238 | 20231016 | 143400 | 3882675300 | 20000 | 19990 | 20000 | 19990 | 370 |
| 239 | 20231016 | 143300 | 3875276120 | 19990 | 20000 | 20000 | 19990 | 1327 |
| 240 | 20231016 | 143200 | 3848737910 | 19990 | 20000 | 20000 | 19990 | 321 |
| 241 | 20231016 | 143100 | 3842318430 | 20000 | 20000 | 20000 | 19990 | 721 |
| 242 | 20231016 | 143000 | 3827904600 | 19990 | 20000 | 20000 | 19990 | 355 |
| 243 | 20231016 | 142900 | 3820805250 | 19990 | 19990 | 20000 | 19990 | 75 |
| 244 | 20231016 | 142800 | 3819305420 | 19990 | 19980 | 19990 | 19980 | 1656 |
| 245 | 20231016 | 142700 | 3786203680 | 19980 | 19980 | 19990 | 19980 | 105 |
| 246 | 20231016 | 142600 | 3784105020 | 19990 | 19980 | 19990 | 19980 | 254 |
| 247 | 20231016 | 142500 | 3779027760 | 19980 | 19980 | 19990 | 19980 | 113 |
| 248 | 20231016 | 142400 | 3776769580 | 19980 | 19990 | 19990 | 19980 | 76 |
| 249 | 20231016 | 142300 | 3775250690 | 19980 | 19980 | 19990 | 19970 | 854 |
| 250 | 20231016 | 142200 | 3758187810 | 19970 | 19980 | 19980 | 19970 | 147 |
| 251 | 20231016 | 142100 | 3755251220 | 19980 | 19980 | 19980 | 19970 | 81 |
| 252 | 20231016 | 142000 | 3753633030 | 19980 | 19970 | 19980 | 19970 | 123 |
| 253 | 20231016 | 141900 | 3751176310 | 19980 | 19970 | 19980 | 19970 | 5908 |
| 254 | 20231016 | 141800 | 3633190930 | 19970 | 19970 | 19970 | 19960 | 1404 |
| 255 | 20231016 | 141700 | 3605166400 | 19960 | 19950 | 19970 | 19950 | 689 |
| 256 | 20231016 | 141600 | 3591413720 | 19950 | 19960 | 19960 | 19950 | 411 |
| 257 | 20231016 | 141500 | 3583210340 | 19960 | 19960 | 19960 | 19950 | 262 |
| 258 | 20231016 | 141400 | 3577981900 | 19960 | 19960 | 19960 | 19950 | 438 |
| 259 | 20231016 | 141300 | 3569239910 | 19950 | 19950 | 19960 | 19950 | 149 |
| 260 | 20231016 | 141200 | 3566266380 | 19960 | 19960 | 19960 | 19950 | 781 |
| 261 | 20231016 | 141100 | 3550682010 | 19960 | 19950 | 19960 | 19950 | 178 |
| 262 | 20231016 | 141000 | 3547129660 | 19950 | 19940 | 19960 | 19940 | 192 |
| 263 | 20231016 | 140900 | 3543298730 | 19950 | 19950 | 19950 | 19940 | 113 |
| 264 | 20231016 | 140800 | 3541044530 | 19950 | 19950 | 19950 | 19940 | 364 |
| 265 | 20231016 | 140700 | 3533783220 | 19940 | 19950 | 19950 | 19940 | 135 |
| 266 | 20231016 | 140600 | 3531090350 | 19940 | 19930 | 19940 | 19930 | 204 |
| 267 | 20231016 | 140500 | 3527022750 | 19940 | 19940 | 19940 | 19930 | 343 |
| 268 | 20231016 | 140400 | 3520184060 | 19940 | 19940 | 19940 | 19930 | 34 |
| 269 | 20231016 | 140300 | 3519506240 | 19940 | 19940 | 19940 | 19920 | 139 |
| 270 | 20231016 | 140200 | 3516735780 | 19940 | 19920 | 19940 | 19920 | 575 |
| 271 | 20231016 | 140100 | 3505279340 | 19920 | 19910 | 19920 | 19910 | 1357 |
| 272 | 20231016 | 140000 | 3478260000 | 19910 | 19890 | 19910 | 19890 | 291 |
| 273 | 20231016 | 135900 | 3472469730 | 19890 | 19900 | 19900 | 19890 | 34 |
| 274 | 20231016 | 135800 | 3471793140 | 19900 | 19910 | 19910 | 19890 | 1723 |
| 275 | 20231016 | 135700 | 3437505100 | 19910 | 19900 | 19910 | 19900 | 506 |
| 276 | 20231016 | 135600 | 3427433820 | 19900 | 19900 | 19900 | 19890 | 136 |
| 277 | 20231016 | 135500 | 3424727450 | 19890 | 19900 | 19900 | 19890 | 126 |
| 278 | 20231016 | 135400 | 3422220180 | 19900 | 19890 | 19900 | 19890 | 309 |
| 279 | 20231016 | 135300 | 3416071670 | 19900 | 19900 | 19900 | 19890 | 48 |
| 280 | 20231016 | 135200 | 3415116500 | 19900 | 19900 | 19900 | 19890 | 170 |
| 281 | 20231016 | 135100 | 3411734760 | 19890 | 19900 | 19900 | 19890 | 502 |
| 282 | 20231016 | 135000 | 3401749680 | 19900 | 19880 | 19900 | 19880 | 202 |
| 283 | 20231016 | 134900 | 3397731880 | 19880 | 19910 | 19910 | 19880 | 3181 |
| 284 | 20231016 | 134800 | 3334430900 | 19910 | 19910 | 19910 | 19900 | 64 |
| 285 | 20231016 | 134700 | 3333156980 | 19910 | 19910 | 19910 | 19900 | 574 |
| 286 | 20231016 | 134600 | 3321732060 | 19910 | 19910 | 19910 | 19900 | 69 |
| 287 | 20231016 | 134500 | 3320358300 | 19900 | 19900 | 19910 | 19900 | 114 |
| 288 | 20231016 | 134400 | 3318088930 | 19910 | 19910 | 19910 | 19900 | 144 |
| 289 | 20231016 | 134300 | 3315222420 | 19910 | 19910 | 19910 | 19900 | 338 |
| 290 | 20231016 | 134200 | 3308493610 | 19900 | 19910 | 19910 | 19900 | 194 |
| 291 | 20231016 | 134100 | 3304632270 | 19910 | 19910 | 19910 | 19910 | 74 |
| 292 | 20231016 | 134000 | 3303158930 | 19910 | 19900 | 19910 | 19900 | 88 |
| 293 | 20231016 | 133900 | 3301407230 | 19900 | 19900 | 19910 | 19900 | 215 |
| 294 | 20231016 | 133800 | 3297126810 | 19910 | 19910 | 19910 | 19900 | 347 |
| 295 | 20231016 | 133700 | 3290221060 | 19900 | 19910 | 19910 | 19900 | 165 |
| 296 | 20231016 | 133600 | 3286937040 | 19900 | 19890 | 19910 | 19890 | 208 |
| 297 | 20231016 | 133500 | 3282797510 | 19890 | 19900 | 19910 | 19890 | 613 |
| 298 | 20231016 | 133400 | 3270598720 | 19910 | 19910 | 19910 | 19900 | 1140 |
| 299 | 20231016 | 133300 | 3247912210 | 19910 | 19900 | 19910 | 19900 | 1129 |
| 300 | 20231016 | 133200 | 3225444820 | 19900 | 19890 | 19900 | 19890 | 379 |
| 301 | 20231016 | 133100 | 3217904640 | 19880 | 19880 | 19880 | 19870 | 176 |
| 302 | 20231016 | 133000 | 3214406310 | 19880 | 19870 | 19880 | 19870 | 79 |
| 303 | 20231016 | 132900 | 3212836060 | 19880 | 19870 | 19880 | 19870 | 64 |
| 304 | 20231016 | 132800 | 3211563970 | 19870 | 19880 | 19880 | 19860 | 330 |
| 305 | 20231016 | 132700 | 3205006890 | 19880 | 19880 | 19890 | 19870 | 100 |
| 306 | 20231016 | 132600 | 3203018890 | 19880 | 19880 | 19890 | 19880 | 88 |
| 307 | 20231016 | 132500 | 3201269210 | 19890 | 19890 | 19890 | 19880 | 366 |
| 308 | 20231016 | 132400 | 3193990870 | 19890 | 19890 | 19890 | 19880 | 108 |
| 309 | 20231016 | 132300 | 3191842800 | 19880 | 19890 | 19890 | 19880 | 81 |
| 310 | 20231016 | 132200 | 3190232240 | 19890 | 19870 | 19890 | 19870 | 59 |
| 311 | 20231016 | 132100 | 3189058980 | 19880 | 19870 | 19880 | 19860 | 247 |
| 312 | 20231016 | 132000 | 3184149070 | 19860 | 19860 | 19870 | 19860 | 49 |
| 313 | 20231016 | 131900 | 3183175870 | 19860 | 19870 | 19880 | 19860 | 185 |
| 314 | 20231016 | 131800 | 3179499180 | 19870 | 19880 | 19880 | 19870 | 61 |
| 315 | 20231016 | 131700 | 3178286750 | 19860 | 19880 | 19880 | 19850 | 477 |
| 316 | 20231016 | 131600 | 3168810830 | 19890 | 19890 | 19890 | 19880 | 72 |
| 317 | 20231016 | 131500 | 3167378960 | 19890 | 19880 | 19890 | 19880 | 67 |
| 318 | 20231016 | 131400 | 3166046520 | 19890 | 19890 | 19900 | 19880 | 392 |
| 319 | 20231016 | 131300 | 3158248140 | 19890 | 19900 | 19900 | 19890 | 57 |
| 320 | 20231016 | 131200 | 3157114110 | 19900 | 19890 | 19900 | 19890 | 61 |
| 321 | 20231016 | 131100 | 3155900240 | 19890 | 19890 | 19900 | 19890 | 88 |
| 322 | 20231016 | 131000 | 3154149630 | 19900 | 19890 | 19900 | 19890 | 253 |
| 323 | 20231016 | 130900 | 3149115740 | 19880 | 19870 | 19880 | 19870 | 35 |
| 324 | 20231016 | 130800 | 3148419960 | 19880 | 19900 | 19900 | 19880 | 213 |
| 325 | 20231016 | 130700 | 3144183840 | 19900 | 19870 | 19900 | 19870 | 97 |
| 326 | 20231016 | 130600 | 3142254910 | 19870 | 19870 | 19870 | 19860 | 216 |
| 327 | 20231016 | 130500 | 3137963330 | 19860 | 19860 | 19870 | 19860 | 61 |
| 328 | 20231016 | 130400 | 3136751570 | 19870 | 19900 | 19900 | 19870 | 650 |
| 329 | 20231016 | 130300 | 3123827370 | 19900 | 19890 | 19900 | 19890 | 340 |
| 330 | 20231016 | 130200 | 3117062890 | 19900 | 19900 | 19900 | 19900 | 49 |
| 331 | 20231016 | 130100 | 3116087790 | 19890 | 19900 | 19900 | 19890 | 66 |
| 332 | 20231016 | 130000 | 3114774620 | 19900 | 19890 | 19900 | 19890 | 102 |
| 333 | 20231016 | 125900 | 3112745420 | 19890 | 19900 | 19900 | 19890 | 231 |
| 334 | 20231016 | 125800 | 3108148660 | 19900 | 19900 | 19900 | 19890 | 83 |
| 335 | 20231016 | 125700 | 3106497250 | 19900 | 19910 | 19910 | 19900 | 275 |
| 336 | 20231016 | 125600 | 3101024480 | 19910 | 19910 | 19910 | 19900 | 210 |
| 337 | 20231016 | 125500 | 3096843420 | 19910 | 19900 | 19910 | 19900 | 996 |
| 338 | 20231016 | 125400 | 3077022670 | 19900 | 19900 | 19910 | 19900 | 154 |
| 339 | 20231016 | 125300 | 3073957100 | 19910 | 19900 | 19910 | 19900 | 185 |
| 340 | 20231016 | 125200 | 3070274970 | 19900 | 19900 | 19900 | 19900 | 367 |
| 341 | 20231016 | 125100 | 3062971670 | 19900 | 19900 | 19900 | 19890 | 132 |
| 342 | 20231016 | 125000 | 3060345210 | 19900 | 19900 | 19900 | 19890 | 76 |
| 343 | 20231016 | 124900 | 3058833050 | 19900 | 19890 | 19900 | 19890 | 168 |
| 344 | 20231016 | 124800 | 3055490160 | 19890 | 19890 | 19900 | 19890 | 166 |
| 345 | 20231016 | 124700 | 3052186900 | 19900 | 19900 | 19900 | 19890 | 91 |
| 346 | 20231016 | 124600 | 3050376210 | 19900 | 19890 | 19900 | 19890 | 238 |
| 347 | 20231016 | 124500 | 3045641920 | 19900 | 19900 | 19900 | 19890 | 294 |
| 348 | 20231016 | 124400 | 3039791530 | 19900 | 19900 | 19900 | 19890 | 288 |
| 349 | 20231016 | 124300 | 3034060340 | 19900 | 19900 | 19900 | 19890 | 122 |
| 350 | 20231016 | 124200 | 3031632950 | 19890 | 19900 | 19900 | 19890 | 59 |
| 351 | 20231016 | 124100 | 3030459060 | 19890 | 19890 | 19900 | 19890 | 255 |
| 352 | 20231016 | 124000 | 3025385280 | 19900 | 19900 | 19900 | 19890 | 199 |
| 353 | 20231016 | 123900 | 3021425880 | 19910 | 19900 | 19910 | 19900 | 41 |
| 354 | 20231016 | 123800 | 3020609750 | 19910 | 19900 | 19910 | 19900 | 296 |
| 355 | 20231016 | 123700 | 3014718830 | 19900 | 19900 | 19900 | 19890 | 124 |
| 356 | 20231016 | 123600 | 3012252040 | 19900 | 19900 | 19900 | 19880 | 204 |
| 357 | 20231016 | 123500 | 3008194970 | 19900 | 19880 | 19900 | 19880 | 95 |
| 358 | 20231016 | 123400 | 3006305490 | 19870 | 19880 | 19880 | 19870 | 209 |
| 359 | 20231016 | 123300 | 3002150780 | 19880 | 19880 | 19880 | 19870 | 63 |
| 360 | 20231016 | 123200 | 3000898410 | 19880 | 19880 | 19880 | 19870 | 139 |
| 361 | 20231016 | 123100 | 2998136170 | 19870 | 19900 | 19910 | 19870 | 2351 |
| 362 | 20231016 | 123000 | 2951358110 | 19900 | 19910 | 19920 | 19900 | 661 |
| 363 | 20231016 | 122900 | 2938197640 | 19920 | 19940 | 19940 | 19910 | 433 |
| 364 | 20231016 | 122800 | 2929571890 | 19940 | 19930 | 19950 | 19930 | 80 |
| 365 | 20231016 | 122700 | 2927977010 | 19930 | 19930 | 19940 | 19920 | 247 |
| 366 | 20231016 | 122600 | 2923054230 | 19940 | 19940 | 19940 | 19930 | 54 |
| 367 | 20231016 | 122500 | 2921977910 | 19950 | 19920 | 19950 | 19920 | 155 |
| 368 | 20231016 | 122400 | 2918887440 | 19940 | 19930 | 19940 | 19920 | 318 |
| 369 | 20231016 | 122300 | 2912549540 | 19940 | 19930 | 19940 | 19930 | 280 |
| 370 | 20231016 | 122200 | 2906966850 | 19940 | 19930 | 19940 | 19930 | 109 |
| 371 | 20231016 | 122100 | 2904793870 | 19940 | 19930 | 19940 | 19930 | 84 |
| 372 | 20231016 | 122000 | 2903119140 | 19930 | 19930 | 19950 | 19930 | 332 |
| 373 | 20231016 | 121900 | 2896498780 | 19940 | 19930 | 19950 | 19930 | 215 |
| 374 | 20231016 | 121800 | 2892211710 | 19930 | 19940 | 19950 | 19930 | 108 |
| 375 | 20231016 | 121700 | 2890058430 | 19940 | 19930 | 19940 | 19930 | 257 |
| 376 | 20231016 | 121600 | 2884934560 | 19930 | 19950 | 19960 | 19930 | 740 |
| 377 | 20231016 | 121500 | 2870170470 | 19950 | 19950 | 19950 | 19940 | 273 |
| 378 | 20231016 | 121400 | 2864726430 | 19940 | 19940 | 19950 | 19940 | 124 |
| 379 | 20231016 | 121300 | 2862253520 | 19950 | 19970 | 19970 | 19940 | 322 |
| 380 | 20231016 | 121200 | 2855826220 | 19970 | 19950 | 19970 | 19940 | 427 |
| 381 | 20231016 | 121100 | 2847306840 | 19940 | 19950 | 19950 | 19940 | 765 |
| 382 | 20231016 | 121000 | 2832047120 | 19940 | 19950 | 19950 | 19940 | 57 |
| 383 | 20231016 | 120900 | 2830910020 | 19950 | 19950 | 19950 | 19940 | 379 |
| 384 | 20231016 | 120800 | 2823351880 | 19950 | 19960 | 19970 | 19940 | 860 |
| 385 | 20231016 | 120700 | 2806190960 | 19970 | 19960 | 19970 | 19960 | 112 |
| 386 | 20231016 | 120600 | 2803955060 | 19960 | 19970 | 19980 | 19960 | 325 |
| 387 | 20231016 | 120500 | 2797464610 | 19980 | 19980 | 19980 | 19970 | 237 |
| 388 | 20231016 | 120400 | 2792729680 | 19970 | 19990 | 19990 | 19970 | 189 |
| 389 | 20231016 | 120300 | 2788953420 | 19980 | 20000 | 20000 | 19980 | 360 |
| 390 | 20231016 | 120200 | 2781757010 | 20000 | 19990 | 20000 | 19990 | 1416 |
| 391 | 20231016 | 120100 | 2753450540 | 20000 | 19990 | 20000 | 19990 | 275 |
| 392 | 20231016 | 120000 | 2747951000 | 20000 | 19990 | 20000 | 19990 | 171 |
| 393 | 20231016 | 115900 | 2744531610 | 20000 | 20000 | 20000 | 20000 | 50 |
| 394 | 20231016 | 115800 | 2743531610 | 20000 | 20000 | 20000 | 19990 | 218 |
| 395 | 20231016 | 115700 | 2739171960 | 19990 | 20000 | 20000 | 19990 | 103 |
| 396 | 20231016 | 115600 | 2737112410 | 20000 | 19990 | 20000 | 19990 | 82 |
| 397 | 20231016 | 115500 | 2735472910 | 19990 | 20000 | 20000 | 19990 | 97 |
| 398 | 20231016 | 115400 | 2733533330 | 20000 | 20000 | 20000 | 19990 | 318 |
| 399 | 20231016 | 115300 | 2727174170 | 19990 | 19990 | 20000 | 19990 | 96 |
| 400 | 20231016 | 115200 | 2725254570 | 20000 | 20000 | 20000 | 19990 | 288 |
| 401 | 20231016 | 115100 | 2719497210 | 20000 | 19990 | 20000 | 19990 | 67 |
| 402 | 20231016 | 115000 | 2718157450 | 20000 | 20000 | 20000 | 19990 | 200 |
| 403 | 20231016 | 114900 | 2714157500 | 19990 | 20000 | 20000 | 19990 | 98 |
| 404 | 20231016 | 114800 | 2712198090 | 20000 | 20000 | 20000 | 19990 | 239 |
| 405 | 20231016 | 114700 | 2707419920 | 19990 | 19990 | 20000 | 19990 | 599 |
| 406 | 20231016 | 114600 | 2695443210 | 19990 | 20000 | 20050 | 19990 | 2691 |
| 407 | 20231016 | 114500 | 2641619130 | 20000 | 20050 | 20050 | 20000 | 253 |
| 408 | 20231016 | 114400 | 2636548080 | 20050 | 20000 | 20050 | 20000 | 97 |
| 409 | 20231016 | 114300 | 2634603730 | 20000 | 20000 | 20050 | 20000 | 422 |
| 410 | 20231016 | 114200 | 2626151380 | 20000 | 20000 | 20050 | 20000 | 134 |
| 411 | 20231016 | 114100 | 2623467780 | 20050 | 20050 | 20050 | 20000 | 206 |
| 412 | 20231016 | 114000 | 2619343180 | 20000 | 20000 | 20050 | 20000 | 263 |
| 413 | 20231016 | 113900 | 2614078530 | 20000 | 20050 | 20050 | 20000 | 280 |
| 414 | 20231016 | 113800 | 2608466680 | 20000 | 20050 | 20050 | 20000 | 113 |
| 415 | 20231016 | 113700 | 2606202180 | 20000 | 20050 | 20050 | 20000 | 86 |
| 416 | 20231016 | 113600 | 2604480180 | 20050 | 20000 | 20050 | 20000 | 279 |
| 417 | 20231016 | 113500 | 2598886680 | 20000 | 19990 | 20050 | 19990 | 1550 |
| 418 | 20231016 | 113400 | 2567884260 | 20000 | 20000 | 20000 | 19990 | 312 |
| 419 | 20231016 | 113300 | 2561644570 | 20000 | 20000 | 20000 | 19990 | 55 |
| 420 | 20231016 | 113200 | 2560544600 | 19990 | 19990 | 20000 | 19990 | 293 |
| 421 | 20231016 | 113100 | 2554685150 | 20000 | 20000 | 20000 | 20000 | 92 |
| 422 | 20231016 | 113000 | 2552845150 | 19990 | 20000 | 20000 | 19990 | 59 |
| 423 | 20231016 | 112900 | 2551665390 | 19990 | 19990 | 20000 | 19990 | 67 |
| 424 | 20231016 | 112800 | 2550325740 | 20000 | 20000 | 20000 | 19990 | 246 |
| 425 | 20231016 | 112700 | 2545405790 | 20000 | 20050 | 20050 | 20000 | 859 |
| 426 | 20231016 | 112600 | 2528224040 | 20050 | 19990 | 20050 | 19990 | 1191 |
| 427 | 20231016 | 112500 | 2504403650 | 19990 | 20000 | 20000 | 19990 | 317 |
| 428 | 20231016 | 112400 | 2498063910 | 20000 | 20000 | 20000 | 19990 | 98 |
| 429 | 20231016 | 112300 | 2496103990 | 20000 | 20000 | 20000 | 19990 | 43 |
| 430 | 20231016 | 112200 | 2495244310 | 19970 | 19980 | 20000 | 19970 | 698 |
| 431 | 20231016 | 112100 | 2481303170 | 19970 | 19970 | 19980 | 19970 | 654 |
| 432 | 20231016 | 112000 | 2468241030 | 19960 | 19990 | 20000 | 19950 | 916 |
| 433 | 20231016 | 111900 | 2449951360 | 19990 | 20000 | 20000 | 19990 | 168 |
| 434 | 20231016 | 111800 | 2446592220 | 20000 | 20000 | 20050 | 19990 | 526 |
| 435 | 20231016 | 111700 | 2436063330 | 20000 | 20000 | 20050 | 19990 | 634 |
| 436 | 20231016 | 111600 | 2423381340 | 20050 | 20000 | 20050 | 20000 | 1281 |
| 437 | 20231016 | 111500 | 2397760740 | 19990 | 19980 | 19990 | 19980 | 289 |
| 438 | 20231016 | 111400 | 2391984510 | 19980 | 19980 | 19990 | 19980 | 228 |
| 439 | 20231016 | 111300 | 2387427600 | 19990 | 19980 | 19990 | 19980 | 69 |
| 440 | 20231016 | 111200 | 2386048660 | 19990 | 19990 | 20000 | 19950 | 740 |
| 441 | 20231016 | 111100 | 2371264020 | 20000 | 19960 | 20000 | 19960 | 200 |
| 442 | 20231016 | 111000 | 2367267740 | 19960 | 19950 | 19960 | 19950 | 728 |
| 443 | 20231016 | 110900 | 2352736920 | 19950 | 19990 | 19990 | 19950 | 5048 |
| 444 | 20231016 | 110800 | 2251953350 | 19990 | 19980 | 19990 | 19980 | 209 |
| 445 | 20231016 | 110700 | 2247777220 | 19980 | 19990 | 19990 | 19980 | 203 |
| 446 | 20231016 | 110600 | 2243719640 | 19980 | 19990 | 19990 | 19980 | 113 |
| 447 | 20231016 | 110500 | 2241461340 | 19980 | 19980 | 19990 | 19980 | 200 |
| 448 | 20231016 | 110400 | 2237465000 | 19980 | 20000 | 20000 | 19980 | 730 |
| 449 | 20231016 | 110300 | 2222873490 | 20050 | 20050 | 20050 | 20000 | 4862 |
| 450 | 20231016 | 110200 | 2125621940 | 20050 | 20050 | 20050 | 20000 | 153 |
| 451 | 20231016 | 110100 | 2122554590 | 20000 | 20050 | 20050 | 20000 | 92 |
| 452 | 20231016 | 110000 | 2120711290 | 20050 | 20000 | 20050 | 20000 | 2185 |
| 453 | 20231016 | 105900 | 2076904890 | 20050 | 20050 | 20050 | 20000 | 307 |
| 454 | 20231016 | 105800 | 2070750940 | 20050 | 20050 | 20050 | 20000 | 67 |
| 455 | 20231016 | 105700 | 2069407840 | 20050 | 20050 | 20050 | 20000 | 126 |
| 456 | 20231016 | 105600 | 2066883090 | 20000 | 20050 | 20050 | 20000 | 235 |
| 457 | 20231016 | 105500 | 2062172840 | 20050 | 20000 | 20050 | 20000 | 221 |
| 458 | 20231016 | 105400 | 2057743490 | 20050 | 20050 | 20050 | 20000 | 194 |
| 459 | 20231016 | 105300 | 2053862040 | 20050 | 20050 | 20050 | 20050 | 73 |
| 460 | 20231016 | 105200 | 2052398390 | 20000 | 20050 | 20050 | 20000 | 519 |
| 461 | 20231016 | 105100 | 2041994690 | 20050 | 20050 | 20050 | 20000 | 100 |
| 462 | 20231016 | 105000 | 2039990890 | 20050 | 20000 | 20050 | 20000 | 141 |
| 463 | 20231016 | 104900 | 2037164090 | 20000 | 20050 | 20050 | 20000 | 318 |
| 464 | 20231016 | 104800 | 2030791990 | 20050 | 20050 | 20050 | 20050 | 123 |
| 465 | 20231016 | 104700 | 2028325840 | 20050 | 20000 | 20050 | 20000 | 92 |
| 466 | 20231016 | 104600 | 2026481740 | 20000 | 20000 | 20050 | 20000 | 4426 |
| 467 | 20231016 | 104500 | 1937883290 | 20000 | 20000 | 20000 | 19990 | 417 |
| 468 | 20231016 | 104400 | 1929544370 | 20000 | 20000 | 20000 | 19990 | 349 |
| 469 | 20231016 | 104300 | 1922566660 | 19990 | 20000 | 20000 | 19990 | 185 |
| 470 | 20231016 | 104200 | 1918867210 | 20000 | 19990 | 20000 | 19990 | 342 |
| 471 | 20231016 | 104100 | 1912030400 | 19990 | 19990 | 20000 | 19990 | 504 |
| 472 | 20231016 | 104000 | 1901953290 | 19990 | 20000 | 20000 | 19990 | 273 |
| 473 | 20231016 | 103900 | 1896494390 | 20000 | 20050 | 20050 | 20000 | 801 |
| 474 | 20231016 | 103800 | 1880471690 | 20050 | 20050 | 20050 | 20000 | 169 |
| 475 | 20231016 | 103700 | 1877083390 | 20050 | 20000 | 20050 | 20000 | 52 |
| 476 | 20231016 | 103600 | 1876041790 | 20050 | 20000 | 20050 | 20000 | 143 |
| 477 | 20231016 | 103500 | 1873180540 | 20050 | 20000 | 20050 | 20000 | 212 |
| 478 | 20231016 | 103400 | 1868935540 | 20000 | 20000 | 20050 | 20000 | 1634 |
| 479 | 20231016 | 103300 | 1836243140 | 20050 | 20050 | 20050 | 20000 | 3400 |
| 480 | 20231016 | 103200 | 1768138090 | 20100 | 20050 | 20100 | 20050 | 156 |
| 481 | 20231016 | 103100 | 1765006040 | 20050 | 20100 | 20100 | 20050 | 134 |
| 482 | 20231016 | 103000 | 1762316540 | 20100 | 20050 | 20100 | 20050 | 216 |
| 483 | 20231016 | 102900 | 1757975490 | 20050 | 20100 | 20100 | 20050 | 106 |
| 484 | 20231016 | 102800 | 1755849240 | 20100 | 20100 | 20100 | 20050 | 304 |
| 485 | 20231016 | 102700 | 1749748290 | 20100 | 20100 | 20100 | 20050 | 816 |
| 486 | 20231016 | 102600 | 1733373290 | 20100 | 20100 | 20100 | 20050 | 3114 |
| 487 | 20231016 | 102500 | 1670806040 | 20050 | 19990 | 20100 | 19990 | 11140 |
| 488 | 20231016 | 102400 | 1447833360 | 20000 | 19990 | 20000 | 19990 | 1139 |
| 489 | 20231016 | 102300 | 1425064000 | 19990 | 19980 | 19990 | 19980 | 1148 |
| 490 | 20231016 | 102200 | 1402123270 | 19980 | 19970 | 19980 | 19970 | 338 |
| 491 | 20231016 | 102100 | 1395372480 | 19980 | 19980 | 19980 | 19970 | 446 |
| 492 | 20231016 | 102000 | 1386465480 | 19980 | 19990 | 19990 | 19980 | 669 |
| 493 | 20231016 | 101900 | 1373098440 | 19990 | 19980 | 19990 | 19980 | 969 |
| 494 | 20231016 | 101800 | 1353735350 | 19980 | 19970 | 19980 | 19970 | 579 |
| 495 | 20231016 | 101700 | 1342172630 | 19970 | 19980 | 20000 | 19960 | 1437 |
| 496 | 20231016 | 101600 | 1313448460 | 20000 | 19960 | 20000 | 19950 | 5403 |
| 497 | 20231016 | 101500 | 1205510570 | 19950 | 19940 | 19960 | 19940 | 368 |
| 498 | 20231016 | 101400 | 1198169260 | 19940 | 19960 | 19960 | 19930 | 1491 |
| 499 | 20231016 | 101300 | 1168418990 | 19960 | 19970 | 19970 | 19960 | 136 |
| 500 | 20231016 | 101200 | 1165703340 | 19970 | 19960 | 19970 | 19950 | 241 |
| 501 | 20231016 | 101100 | 1160893150 | 19960 | 19960 | 19960 | 19950 | 154 |
| 502 | 20231016 | 101000 | 1157819400 | 19960 | 19940 | 19960 | 19930 | 1239 |
| 503 | 20231016 | 100900 | 1133113390 | 19940 | 19910 | 19940 | 19910 | 749 |
| 504 | 20231016 | 100800 | 1118192280 | 19920 | 19920 | 19920 | 19910 | 136 |
| 505 | 20231016 | 100700 | 1115483850 | 19920 | 19960 | 19960 | 19920 | 190 |
| 506 | 20231016 | 100600 | 1111696730 | 19960 | 19970 | 19970 | 19950 | 656 |
| 507 | 20231016 | 100500 | 1098603580 | 19970 | 19970 | 19970 | 19940 | 428 |
| 508 | 20231016 | 100400 | 1090058040 | 19970 | 19920 | 19990 | 19920 | 6584 |
| 509 | 20231016 | 100300 | 958692700 | 19920 | 19930 | 19930 | 19920 | 142 |
| 510 | 20231016 | 100200 | 955863680 | 19930 | 19920 | 19930 | 19920 | 258 |
| 511 | 20231016 | 100100 | 950724170 | 19920 | 19930 | 19930 | 19920 | 514 |
| 512 | 20231016 | 100000 | 940483430 | 19930 | 19920 | 19930 | 19920 | 480 |
| 513 | 20231016 | 095900 | 930921570 | 19920 | 19930 | 19930 | 19920 | 124 |
| 514 | 20231016 | 095800 | 928450330 | 19930 | 19910 | 19930 | 19910 | 512 |
| 515 | 20231016 | 095700 | 918251000 | 19920 | 19910 | 19920 | 19900 | 891 |
| 516 | 20231016 | 095600 | 900509210 | 19900 | 19910 | 19910 | 19900 | 162 |
| 517 | 20231016 | 095500 | 897285070 | 19900 | 19930 | 19940 | 19900 | 542 |
| 518 | 20231016 | 095400 | 886490250 | 19920 | 19900 | 19930 | 19890 | 4806 |
| 519 | 20231016 | 095300 | 790814650 | 19890 | 19880 | 19900 | 19880 | 561 |
| 520 | 20231016 | 095200 | 779655550 | 19890 | 19880 | 19890 | 19880 | 405 |
| 521 | 20231016 | 095100 | 771604140 | 19880 | 19890 | 19900 | 19880 | 1113 |
| 522 | 20231016 | 095000 | 749469960 | 19890 | 19860 | 19900 | 19860 | 1838 |
| 523 | 20231016 | 094900 | 712921060 | 19870 | 19860 | 19870 | 19860 | 80 |
| 524 | 20231016 | 094800 | 711331990 | 19860 | 19850 | 19860 | 19850 | 741 |
| 525 | 20231016 | 094700 | 696619660 | 19840 | 19850 | 19870 | 19820 | 759 |
| 526 | 20231016 | 094600 | 681548990 | 19850 | 19820 | 19850 | 19820 | 434 |
| 527 | 20231016 | 094500 | 672940590 | 19810 | 19870 | 19870 | 19810 | 985 |
| 528 | 20231016 | 094400 | 653385990 | 19870 | 19860 | 19870 | 19860 | 30 |
| 529 | 20231016 | 094300 | 652789910 | 19870 | 19860 | 19870 | 19860 | 302 |
| 530 | 20231016 | 094200 | 646790070 | 19860 | 19860 | 19870 | 19860 | 646 |
| 531 | 20231016 | 094100 | 633957410 | 19860 | 19880 | 19880 | 19860 | 429 |
| 532 | 20231016 | 094000 | 625432410 | 19880 | 19830 | 19890 | 19830 | 4879 |
| 533 | 20231016 | 093900 | 528507520 | 19830 | 19830 | 19830 | 19820 | 557 |
| 534 | 20231016 | 093800 | 517462240 | 19830 | 19800 | 19830 | 19800 | 1981 |
| 535 | 20231016 | 093700 | 478228590 | 19800 | 19800 | 19800 | 19790 | 24 |
| 536 | 20231016 | 093600 | 477753500 | 19800 | 19790 | 19800 | 19790 | 348 |
| 537 | 20231016 | 093500 | 470865940 | 19790 | 19770 | 19790 | 19770 | 240 |
| 538 | 20231016 | 093400 | 466118540 | 19770 | 19770 | 19780 | 19760 | 375 |
| 539 | 20231016 | 093300 | 458703860 | 19790 | 19790 | 19800 | 19780 | 436 |
| 540 | 20231016 | 093200 | 450075720 | 19790 | 19790 | 19800 | 19790 | 1825 |
| 541 | 20231016 | 093100 | 413956740 | 19790 | 19790 | 19790 | 19780 | 237 |
| 542 | 20231016 | 093000 | 409268750 | 19790 | 19790 | 19790 | 19780 | 63 |
| 543 | 20231016 | 092900 | 408022190 | 19780 | 19760 | 19790 | 19760 | 1126 |
| 544 | 20231016 | 092800 | 385751970 | 19760 | 19770 | 19780 | 19750 | 524 |
| 545 | 20231016 | 092700 | 375395590 | 19770 | 19780 | 19780 | 19770 | 52 |
| 546 | 20231016 | 092600 | 374367160 | 19780 | 19770 | 19780 | 19770 | 271 |
| 547 | 20231016 | 092500 | 369009290 | 19770 | 19770 | 19780 | 19770 | 257 |
| 548 | 20231016 | 092400 | 363926720 | 19770 | 19780 | 19780 | 19770 | 668 |
| 549 | 20231016 | 092300 | 350720190 | 19780 | 19780 | 19780 | 19770 | 605 |
| 550 | 20231016 | 092200 | 338757760 | 19790 | 19780 | 19790 | 19780 | 111 |
| 551 | 20231016 | 092100 | 336562090 | 19780 | 19800 | 19810 | 19780 | 619 |
| 552 | 20231016 | 092000 | 324312510 | 19810 | 19800 | 19820 | 19800 | 448 |
| 553 | 20231016 | 091900 | 315435830 | 19800 | 19820 | 19830 | 19800 | 263 |
| 554 | 20231016 | 091800 | 310226490 | 19830 | 19830 | 19840 | 19790 | 677 |
| 555 | 20231016 | 091700 | 296810730 | 19830 | 19840 | 19840 | 19770 | 1966 |
| 556 | 20231016 | 091600 | 257849730 | 19840 | 19770 | 19840 | 19770 | 2534 |
| 557 | 20231016 | 091500 | 207662560 | 19750 | 19760 | 19760 | 19750 | 134 |
| 558 | 20231016 | 091400 | 205015220 | 19770 | 19760 | 19770 | 19750 | 321 |
| 559 | 20231016 | 091300 | 198673840 | 19760 | 19760 | 19760 | 19740 | 301 |
| 560 | 20231016 | 091200 | 192728830 | 19760 | 19770 | 19770 | 19760 | 615 |
| 561 | 20231016 | 091100 | 180572160 | 19770 | 19770 | 19770 | 19740 | 517 |
| 562 | 20231016 | 091000 | 170357750 | 19760 | 19770 | 19790 | 19740 | 1108 |
| 563 | 20231016 | 090900 | 148452820 | 19770 | 19770 | 19780 | 19770 | 448 |
| 564 | 20231016 | 090800 | 139595110 | 19770 | 19780 | 19780 | 19760 | 111 |
| 565 | 20231016 | 090700 | 137400790 | 19780 | 19770 | 19780 | 19760 | 374 |
| 566 | 20231016 | 090600 | 130006300 | 19760 | 19760 | 19760 | 19760 | 134 |
| 567 | 20231016 | 090500 | 127358460 | 19750 | 19750 | 19770 | 19750 | 637 |
| 568 | 20231016 | 090400 | 114776950 | 19750 | 19760 | 19770 | 19740 | 1079 |
| 569 | 20231016 | 090300 | 93462470 | 19770 | 19740 | 19770 | 19700 | 1356 |
| 570 | 20231016 | 090200 | 66692940 | 19730 | 19720 | 19740 | 19720 | 326 |
| 571 | 20231016 | 090100 | 60260770 | 19720 | 19750 | 19760 | 19720 | 600 |
| 572 | 20231016 | 090000 | 48419620 | 19750 | 19660 | 19770 | 19660 | 2459 |