31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 183000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 3 | 20240618 | 182900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 4 | 20240618 | 182800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 5 | 20240618 | 182700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 6 | 20240618 | 182600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 7 | 20240618 | 182500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 8 | 20240618 | 182400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 9 | 20240618 | 182300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 10 | 20240618 | 182200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 11 | 20240618 | 182100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 12 | 20240618 | 182000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 13 | 20240618 | 181900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 14 | 20240618 | 181800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 15 | 20240618 | 181700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 16 | 20240618 | 181600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 17 | 20240618 | 181500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 18 | 20240618 | 181400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 19 | 20240618 | 181300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 20 | 20240618 | 181200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 21 | 20240618 | 181100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 22 | 20240618 | 181000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 23 | 20240618 | 180900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 24 | 20240618 | 180800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 25 | 20240618 | 180700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 26 | 20240618 | 180600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 27 | 20240618 | 180500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 28 | 20240618 | 180400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 29 | 20240618 | 180300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 30 | 20240618 | 180200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 31 | 20240618 | 180100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 32 | 20240618 | 180000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 33 | 20240618 | 175900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 34 | 20240618 | 175800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 35 | 20240618 | 175700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 36 | 20240618 | 175600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 37 | 20240618 | 175500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 38 | 20240618 | 175400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 39 | 20240618 | 175300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 40 | 20240618 | 175200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 41 | 20240618 | 175100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 42 | 20240618 | 175000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 43 | 20240618 | 174900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 44 | 20240618 | 174800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 45 | 20240618 | 174700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 46 | 20240618 | 174600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 47 | 20240618 | 174500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 48 | 20240618 | 174400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 49 | 20240618 | 174300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 50 | 20240618 | 174200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 51 | 20240618 | 174100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 52 | 20240618 | 174000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 53 | 20240618 | 173900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 54 | 20240618 | 173800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 55 | 20240618 | 173700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 56 | 20240618 | 173600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 57 | 20240618 | 173500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 58 | 20240618 | 173400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 59 | 20240618 | 173300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 60 | 20240618 | 173200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 61 | 20240618 | 173100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 62 | 20240618 | 173000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 63 | 20240618 | 172900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 64 | 20240618 | 172800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 65 | 20240618 | 172700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 66 | 20240618 | 172600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 67 | 20240618 | 172500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 68 | 20240618 | 172400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 69 | 20240618 | 172300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 70 | 20240618 | 172200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 71 | 20240618 | 172100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 72 | 20240618 | 172000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 73 | 20240618 | 171900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 74 | 20240618 | 171800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 75 | 20240618 | 171700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 76 | 20240618 | 171600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 77 | 20240618 | 171500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 78 | 20240618 | 171400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 79 | 20240618 | 171300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 80 | 20240618 | 171200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 81 | 20240618 | 171100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 82 | 20240618 | 171000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 83 | 20240618 | 170900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 84 | 20240618 | 170800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 85 | 20240618 | 170700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 86 | 20240618 | 170600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 87 | 20240618 | 170500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 88 | 20240618 | 170400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 89 | 20240618 | 170300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 90 | 20240618 | 170200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 91 | 20240618 | 170100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 92 | 20240618 | 170000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 93 | 20240618 | 165900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 94 | 20240618 | 165800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 95 | 20240618 | 165700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 96 | 20240618 | 165600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 97 | 20240618 | 165500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 98 | 20240618 | 165400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 99 | 20240618 | 165300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 100 | 20240618 | 165200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 101 | 20240618 | 165100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 102 | 20240618 | 165000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 103 | 20240618 | 164900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 104 | 20240618 | 164800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 105 | 20240618 | 164700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 106 | 20240618 | 164600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 107 | 20240618 | 164500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 108 | 20240618 | 164400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 109 | 20240618 | 164300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 110 | 20240618 | 164200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 111 | 20240618 | 164100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 112 | 20240618 | 164000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 113 | 20240618 | 163900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 114 | 20240618 | 163800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 115 | 20240618 | 163700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 116 | 20240618 | 163600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 117 | 20240618 | 163500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 118 | 20240618 | 163400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 119 | 20240618 | 163300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 120 | 20240618 | 163200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 121 | 20240618 | 163100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 122 | 20240618 | 163000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 123 | 20240618 | 162900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 124 | 20240618 | 162800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 125 | 20240618 | 162700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 126 | 20240618 | 162600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 127 | 20240618 | 162500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 128 | 20240618 | 162400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 129 | 20240618 | 162300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 130 | 20240618 | 162200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 131 | 20240618 | 162100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 132 | 20240618 | 162000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 133 | 20240618 | 161900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 134 | 20240618 | 161800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 135 | 20240618 | 161700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 136 | 20240618 | 161600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 137 | 20240618 | 161500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 138 | 20240618 | 161400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 139 | 20240618 | 161300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 140 | 20240618 | 161200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 141 | 20240618 | 161100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 142 | 20240618 | 161000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 143 | 20240618 | 160900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 144 | 20240618 | 160800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 145 | 20240618 | 160700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 146 | 20240618 | 160600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 147 | 20240618 | 160500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 148 | 20240618 | 160400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 149 | 20240618 | 160300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 150 | 20240618 | 160200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 151 | 20240618 | 160100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 152 | 20240618 | 160000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 6921 |
| 153 | 20240618 | 155900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 154 | 20240618 | 155800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 155 | 20240618 | 155700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 156 | 20240618 | 155600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 157 | 20240618 | 155500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 158 | 20240618 | 155400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 159 | 20240618 | 155300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 160 | 20240618 | 155200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 161 | 20240618 | 155100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 162 | 20240618 | 155000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 163 | 20240618 | 154900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 164 | 20240618 | 154800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 165 | 20240618 | 154700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 166 | 20240618 | 154600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 167 | 20240618 | 154500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 168 | 20240618 | 154400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 169 | 20240618 | 154300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 170 | 20240618 | 154200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 171 | 20240618 | 154100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 172 | 20240618 | 154000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 173 | 20240618 | 153900 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 174 | 20240618 | 153800 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 175 | 20240618 | 153700 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 176 | 20240618 | 153600 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 177 | 20240618 | 153500 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 178 | 20240618 | 153400 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 179 | 20240618 | 153300 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 180 | 20240618 | 153200 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 181 | 20240618 | 153100 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 182 | 20240618 | 153000 | 9833648300 | 20850 | 20850 | 20850 | 20850 | 13842 |
| 183 | 20240618 | 152900 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 184 | 20240618 | 152800 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 185 | 20240618 | 152700 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 186 | 20240618 | 152600 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 187 | 20240618 | 152500 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 188 | 20240618 | 152400 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 189 | 20240618 | 152300 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 190 | 20240618 | 152200 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 191 | 20240618 | 152100 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 192 | 20240618 | 152000 | 9689345450 | 20850 | 20850 | 20850 | 20850 | 0 |
| 193 | 20240618 | 151900 | 9689345450 | 20850 | 20800 | 20850 | 20800 | 1093 |
| 194 | 20240618 | 151800 | 9666601150 | 20800 | 20750 | 20850 | 20750 | 831 |
| 195 | 20240618 | 151700 | 9649318100 | 20750 | 20750 | 20800 | 20750 | 451 |
| 196 | 20240618 | 151600 | 9639958250 | 20750 | 20750 | 20800 | 20750 | 219 |
| 197 | 20240618 | 151500 | 9635413450 | 20750 | 20750 | 20800 | 20750 | 184 |
| 198 | 20240618 | 151400 | 9631595400 | 20750 | 20750 | 20800 | 20750 | 505 |
| 199 | 20240618 | 151300 | 9621114050 | 20750 | 20750 | 20800 | 20750 | 329 |
| 200 | 20240618 | 151200 | 9614286300 | 20750 | 20750 | 20800 | 20750 | 687 |
| 201 | 20240618 | 151100 | 9600031000 | 20750 | 20750 | 20800 | 20750 | 754 |
| 202 | 20240618 | 151000 | 9584385450 | 20750 | 20750 | 20800 | 20750 | 388 |
| 203 | 20240618 | 150900 | 9576331950 | 20800 | 20800 | 20800 | 20750 | 1586 |
| 204 | 20240618 | 150800 | 9543378850 | 20750 | 20750 | 20800 | 20750 | 542 |
| 205 | 20240618 | 150700 | 9532130850 | 20750 | 20750 | 20750 | 20750 | 406 |
| 206 | 20240618 | 150600 | 9523706350 | 20750 | 20750 | 20800 | 20750 | 264 |
| 207 | 20240618 | 150500 | 9518224350 | 20750 | 20750 | 20800 | 20750 | 573 |
| 208 | 20240618 | 150400 | 9506332050 | 20750 | 20800 | 20850 | 20750 | 289 |
| 209 | 20240618 | 150300 | 9500325900 | 20800 | 20750 | 20800 | 20750 | 237 |
| 210 | 20240618 | 150200 | 9495401700 | 20750 | 20800 | 20850 | 20750 | 539 |
| 211 | 20240618 | 150100 | 9484200250 | 20800 | 20750 | 20850 | 20750 | 1003 |
| 212 | 20240618 | 150000 | 9463342900 | 20750 | 20800 | 20850 | 20750 | 602 |
| 213 | 20240618 | 145900 | 9450827850 | 20800 | 20800 | 20850 | 20800 | 435 |
| 214 | 20240618 | 145800 | 9441776600 | 20800 | 20750 | 20850 | 20750 | 781 |
| 215 | 20240618 | 145700 | 9425525250 | 20750 | 20750 | 20800 | 20750 | 342 |
| 216 | 20240618 | 145600 | 9418428000 | 20750 | 20750 | 20800 | 20750 | 334 |
| 217 | 20240618 | 145500 | 9411497450 | 20800 | 20750 | 20800 | 20750 | 295 |
| 218 | 20240618 | 145400 | 9405372250 | 20800 | 20750 | 20800 | 20750 | 358 |
| 219 | 20240618 | 145300 | 9397941900 | 20750 | 20750 | 20800 | 20750 | 108 |
| 220 | 20240618 | 145200 | 9395700800 | 20750 | 20750 | 20800 | 20750 | 425 |
| 221 | 20240618 | 145100 | 9386881200 | 20750 | 20850 | 20850 | 20750 | 350 |
| 222 | 20240618 | 145000 | 9379602200 | 20800 | 20800 | 20850 | 20800 | 253 |
| 223 | 20240618 | 144900 | 9374337100 | 20800 | 20800 | 20850 | 20800 | 506 |
| 224 | 20240618 | 144800 | 9363812200 | 20800 | 20800 | 20850 | 20750 | 438 |
| 225 | 20240618 | 144700 | 9354703150 | 20800 | 20750 | 20800 | 20750 | 389 |
| 226 | 20240618 | 144600 | 9346619600 | 20750 | 20750 | 20850 | 20750 | 1482 |
| 227 | 20240618 | 144500 | 9315817950 | 20750 | 20800 | 20800 | 20750 | 145 |
| 228 | 20240618 | 144400 | 9312808050 | 20800 | 20750 | 20800 | 20750 | 378 |
| 229 | 20240618 | 144300 | 9304953150 | 20750 | 20750 | 20800 | 20750 | 1170 |
| 230 | 20240618 | 144200 | 9280637500 | 20750 | 20750 | 20800 | 20750 | 364 |
| 231 | 20240618 | 144100 | 9273084400 | 20750 | 20750 | 20750 | 20750 | 250 |
| 232 | 20240618 | 144000 | 9267896900 | 20750 | 20750 | 20800 | 20700 | 621 |
| 233 | 20240618 | 143900 | 9255018050 | 20750 | 20750 | 20750 | 20700 | 270 |
| 234 | 20240618 | 143800 | 9249417750 | 20750 | 20750 | 20750 | 20700 | 198 |
| 235 | 20240618 | 143700 | 9245310450 | 20750 | 20750 | 20750 | 20750 | 558 |
| 236 | 20240618 | 143600 | 9233731950 | 20750 | 20750 | 20800 | 20750 | 111 |
| 237 | 20240618 | 143500 | 9231428650 | 20750 | 20700 | 20750 | 20700 | 340 |
| 238 | 20240618 | 143400 | 9224377700 | 20700 | 20750 | 20800 | 20700 | 645 |
| 239 | 20240618 | 143300 | 9210989650 | 20750 | 20750 | 20800 | 20750 | 136 |
| 240 | 20240618 | 143200 | 9208166600 | 20750 | 20750 | 20750 | 20750 | 378 |
| 241 | 20240618 | 143100 | 9200323100 | 20750 | 20700 | 20800 | 20700 | 495 |
| 242 | 20240618 | 143000 | 9190052150 | 20700 | 20700 | 20750 | 20700 | 494 |
| 243 | 20240618 | 142900 | 9179815900 | 20700 | 20750 | 20750 | 20700 | 1223 |
| 244 | 20240618 | 142800 | 9154498300 | 20700 | 20700 | 20800 | 20700 | 869 |
| 245 | 20240618 | 142700 | 9136476650 | 20700 | 20700 | 20750 | 20700 | 510 |
| 246 | 20240618 | 142600 | 9125917900 | 20700 | 20750 | 20750 | 20700 | 2030 |
| 247 | 20240618 | 142500 | 9083857850 | 20750 | 20700 | 20750 | 20700 | 532 |
| 248 | 20240618 | 142400 | 9072843000 | 20700 | 20750 | 20750 | 20700 | 637 |
| 249 | 20240618 | 142300 | 9059647600 | 20750 | 20750 | 20800 | 20700 | 293 |
| 250 | 20240618 | 142200 | 9053570050 | 20750 | 20750 | 20800 | 20750 | 270 |
| 251 | 20240618 | 142100 | 9047967250 | 20750 | 20700 | 20750 | 20700 | 686 |
| 252 | 20240618 | 142000 | 9033751450 | 20700 | 20750 | 20750 | 20700 | 1001 |
| 253 | 20240618 | 141900 | 9013020900 | 20750 | 20750 | 20800 | 20750 | 236 |
| 254 | 20240618 | 141800 | 9008122400 | 20750 | 20750 | 20800 | 20750 | 629 |
| 255 | 20240618 | 141700 | 8995070550 | 20800 | 20750 | 20800 | 20750 | 1340 |
| 256 | 20240618 | 141600 | 8967214350 | 20750 | 20700 | 20800 | 20700 | 445 |
| 257 | 20240618 | 141500 | 8957991800 | 20700 | 20750 | 20750 | 20700 | 570 |
| 258 | 20240618 | 141400 | 8946178000 | 20750 | 20700 | 20750 | 20700 | 269 |
| 259 | 20240618 | 141300 | 8940598300 | 20700 | 20700 | 20750 | 20700 | 369 |
| 260 | 20240618 | 141200 | 8932942400 | 20750 | 20700 | 20750 | 20700 | 677 |
| 261 | 20240618 | 141100 | 8918909900 | 20700 | 20700 | 20750 | 20700 | 626 |
| 262 | 20240618 | 141000 | 8905945650 | 20700 | 20700 | 20750 | 20700 | 236 |
| 263 | 20240618 | 140900 | 8901060250 | 20700 | 20700 | 20700 | 20700 | 486 |
| 264 | 20240618 | 140800 | 8891000050 | 20700 | 20700 | 20700 | 20700 | 735 |
| 265 | 20240618 | 140700 | 8875785550 | 20700 | 20700 | 20750 | 20700 | 1471 |
| 266 | 20240618 | 140600 | 8845284000 | 20700 | 20700 | 20750 | 20700 | 1689 |
| 267 | 20240618 | 140500 | 8810321600 | 20700 | 20700 | 20750 | 20700 | 633 |
| 268 | 20240618 | 140400 | 8797208100 | 20700 | 20700 | 20750 | 20700 | 559 |
| 269 | 20240618 | 140300 | 8785620700 | 20700 | 20700 | 20700 | 20700 | 246 |
| 270 | 20240618 | 140200 | 8780528500 | 20700 | 20700 | 20750 | 20700 | 480 |
| 271 | 20240618 | 140100 | 8770588250 | 20700 | 20700 | 20750 | 20700 | 785 |
| 272 | 20240618 | 140000 | 8754313650 | 20750 | 20650 | 20750 | 20650 | 1009 |
| 273 | 20240618 | 135900 | 8733391050 | 20650 | 20700 | 20700 | 20650 | 1268 |
| 274 | 20240618 | 135800 | 8707153150 | 20700 | 20700 | 20750 | 20700 | 780 |
| 275 | 20240618 | 135700 | 8691007050 | 20700 | 20700 | 20700 | 20700 | 1391 |
| 276 | 20240618 | 135600 | 8662213350 | 20700 | 20700 | 20750 | 20700 | 485 |
| 277 | 20240618 | 135500 | 8652171300 | 20700 | 20700 | 20750 | 20700 | 340 |
| 278 | 20240618 | 135400 | 8645133150 | 20700 | 20700 | 20700 | 20700 | 1341 |
| 279 | 20240618 | 135300 | 8617374450 | 20700 | 20700 | 20750 | 20700 | 877 |
| 280 | 20240618 | 135200 | 8599204650 | 20700 | 20700 | 20750 | 20700 | 534 |
| 281 | 20240618 | 135100 | 8588149500 | 20700 | 20700 | 20750 | 20700 | 420 |
| 282 | 20240618 | 135000 | 8579443400 | 20700 | 20650 | 20750 | 20650 | 575 |
| 283 | 20240618 | 134900 | 8567545100 | 20650 | 20700 | 20700 | 20650 | 875 |
| 284 | 20240618 | 134800 | 8549445050 | 20700 | 20650 | 20750 | 20650 | 1177 |
| 285 | 20240618 | 134700 | 8525114200 | 20650 | 20700 | 20700 | 20650 | 1313 |
| 286 | 20240618 | 134600 | 8497935650 | 20700 | 20700 | 20750 | 20700 | 542 |
| 287 | 20240618 | 134500 | 8486716200 | 20700 | 20700 | 20750 | 20650 | 742 |
| 288 | 20240618 | 134400 | 8471356900 | 20700 | 20650 | 20750 | 20650 | 281 |
| 289 | 20240618 | 134300 | 8465542100 | 20650 | 20700 | 20750 | 20650 | 5169 |
| 290 | 20240618 | 134200 | 8358580700 | 20700 | 20700 | 20700 | 20700 | 278 |
| 291 | 20240618 | 134100 | 8352826100 | 20700 | 20700 | 20700 | 20700 | 273 |
| 292 | 20240618 | 134000 | 8347175000 | 20700 | 20700 | 20750 | 20700 | 403 |
| 293 | 20240618 | 133900 | 8338831400 | 20700 | 20700 | 20750 | 20700 | 292 |
| 294 | 20240618 | 133800 | 8332786600 | 20700 | 20700 | 20750 | 20650 | 1113 |
| 295 | 20240618 | 133700 | 8309750300 | 20700 | 20750 | 20750 | 20650 | 5365 |
| 296 | 20240618 | 133600 | 8198695250 | 20700 | 20650 | 20700 | 20650 | 632 |
| 297 | 20240618 | 133500 | 8185628350 | 20650 | 20650 | 20700 | 20650 | 340 |
| 298 | 20240618 | 133400 | 8178606350 | 20650 | 20700 | 20750 | 20650 | 23753 |
| 299 | 20240618 | 133300 | 7687264150 | 20700 | 20750 | 20750 | 20700 | 1398 |
| 300 | 20240618 | 133200 | 7658270500 | 20750 | 20700 | 20750 | 20700 | 258 |
| 301 | 20240618 | 133100 | 7652923900 | 20800 | 20700 | 20800 | 20700 | 1186 |
| 302 | 20240618 | 133000 | 7628368550 | 20700 | 20700 | 20800 | 20700 | 494 |
| 303 | 20240618 | 132900 | 7618131500 | 20750 | 20700 | 20750 | 20700 | 3945 |
| 304 | 20240618 | 132800 | 7536319100 | 20700 | 20750 | 20800 | 20700 | 10861 |
| 305 | 20240618 | 132700 | 7311025250 | 20750 | 20750 | 20800 | 20750 | 703 |
| 306 | 20240618 | 132600 | 7296435500 | 20750 | 20750 | 20800 | 20750 | 161 |
| 307 | 20240618 | 132500 | 7293094700 | 20750 | 20750 | 20800 | 20750 | 250 |
| 308 | 20240618 | 132400 | 7287907100 | 20750 | 20750 | 20800 | 20750 | 3933 |
| 309 | 20240618 | 132300 | 7206287350 | 20750 | 20750 | 20800 | 20750 | 542 |
| 310 | 20240618 | 132200 | 7195039700 | 20750 | 20750 | 20800 | 20750 | 261 |
| 311 | 20240618 | 132100 | 7189622850 | 20750 | 20750 | 20800 | 20750 | 828 |
| 312 | 20240618 | 132000 | 7172441100 | 20750 | 20750 | 20800 | 20750 | 260 |
| 313 | 20240618 | 131900 | 7167046050 | 20750 | 20750 | 20800 | 20750 | 238 |
| 314 | 20240618 | 131800 | 7162106900 | 20750 | 20800 | 20800 | 20750 | 5007 |
| 315 | 20240618 | 131700 | 7058021300 | 20800 | 20800 | 20850 | 20800 | 374 |
| 316 | 20240618 | 131600 | 7050239600 | 20800 | 20800 | 20850 | 20800 | 456 |
| 317 | 20240618 | 131500 | 7040754450 | 20800 | 20800 | 20850 | 20800 | 584 |
| 318 | 20240618 | 131400 | 7028606200 | 20800 | 20800 | 20900 | 20800 | 883 |
| 319 | 20240618 | 131300 | 7010202900 | 20800 | 20800 | 20850 | 20800 | 250 |
| 320 | 20240618 | 131200 | 7005002450 | 20800 | 20800 | 20850 | 20800 | 600 |
| 321 | 20240618 | 131100 | 6992517400 | 20850 | 20800 | 20850 | 20800 | 950 |
| 322 | 20240618 | 131000 | 6972718950 | 20800 | 20800 | 20800 | 20800 | 174 |
| 323 | 20240618 | 130900 | 6969099750 | 20800 | 20800 | 20850 | 20800 | 160 |
| 324 | 20240618 | 130800 | 6965771550 | 20800 | 20800 | 20850 | 20800 | 635 |
| 325 | 20240618 | 130700 | 6952558450 | 20800 | 20800 | 20850 | 20800 | 330 |
| 326 | 20240618 | 130600 | 6945694300 | 20800 | 20800 | 20850 | 20800 | 194 |
| 327 | 20240618 | 130500 | 6941656400 | 20800 | 20800 | 20850 | 20800 | 923 |
| 328 | 20240618 | 130400 | 6922455800 | 20800 | 20800 | 20850 | 20800 | 431 |
| 329 | 20240618 | 130300 | 6913474400 | 20800 | 20800 | 20800 | 20800 | 436 |
| 330 | 20240618 | 130200 | 6904405600 | 20800 | 20800 | 20850 | 20800 | 441 |
| 331 | 20240618 | 130100 | 6895227700 | 20800 | 20850 | 20850 | 20800 | 750 |
| 332 | 20240618 | 130000 | 6879603250 | 20800 | 20800 | 20850 | 20800 | 157 |
| 333 | 20240618 | 125900 | 6876337400 | 20800 | 20800 | 20850 | 20800 | 498 |
| 334 | 20240618 | 125800 | 6865973100 | 20850 | 20800 | 20850 | 20800 | 422 |
| 335 | 20240618 | 125700 | 6857194750 | 20800 | 20800 | 20850 | 20800 | 197 |
| 336 | 20240618 | 125600 | 6853093450 | 20800 | 20800 | 20850 | 20800 | 686 |
| 337 | 20240618 | 125500 | 6838819100 | 20800 | 20800 | 20850 | 20800 | 464 |
| 338 | 20240618 | 125400 | 6829151800 | 20800 | 20850 | 20850 | 20800 | 1929 |
| 339 | 20240618 | 125300 | 6788951450 | 20850 | 20850 | 20900 | 20850 | 579 |
| 340 | 20240618 | 125200 | 6776878950 | 20850 | 20850 | 20900 | 20850 | 138 |
| 341 | 20240618 | 125100 | 6774001250 | 20850 | 20850 | 20850 | 20800 | 1912 |
| 342 | 20240618 | 125000 | 6734156900 | 20900 | 20850 | 20900 | 20850 | 1233 |
| 343 | 20240618 | 124900 | 6708407350 | 20850 | 20850 | 20900 | 20850 | 286 |
| 344 | 20240618 | 124800 | 6702439150 | 20850 | 20850 | 20900 | 20850 | 2493 |
| 345 | 20240618 | 124700 | 6650359650 | 20850 | 20850 | 20900 | 20850 | 191 |
| 346 | 20240618 | 124600 | 6646377250 | 20850 | 20850 | 20900 | 20850 | 330 |
| 347 | 20240618 | 124500 | 6639496550 | 20850 | 20850 | 20900 | 20850 | 200 |
| 348 | 20240618 | 124400 | 6635325800 | 20850 | 20850 | 20900 | 20850 | 267 |
| 349 | 20240618 | 124300 | 6629752600 | 20850 | 20800 | 20850 | 20800 | 541 |
| 350 | 20240618 | 124200 | 6618487000 | 20800 | 20800 | 20850 | 20800 | 493 |
| 351 | 20240618 | 124100 | 6608219750 | 20800 | 20800 | 20850 | 20800 | 130 |
| 352 | 20240618 | 124000 | 6605514450 | 20850 | 20800 | 20850 | 20800 | 302 |
| 353 | 20240618 | 123900 | 6599231550 | 20800 | 20800 | 20850 | 20800 | 431 |
| 354 | 20240618 | 123800 | 6590261650 | 20850 | 20800 | 20850 | 20800 | 670 |
| 355 | 20240618 | 123700 | 6576300550 | 20800 | 20800 | 20850 | 20800 | 526 |
| 356 | 20240618 | 123600 | 6565354750 | 20800 | 20800 | 20850 | 20800 | 486 |
| 357 | 20240618 | 123500 | 6555239050 | 20850 | 20800 | 20850 | 20800 | 163 |
| 358 | 20240618 | 123400 | 6551847550 | 20800 | 20800 | 20850 | 20800 | 395 |
| 359 | 20240618 | 123300 | 6543630550 | 20850 | 20850 | 20850 | 20800 | 164 |
| 360 | 20240618 | 123200 | 6540216550 | 20800 | 20800 | 20850 | 20800 | 584 |
| 361 | 20240618 | 123100 | 6528064250 | 20800 | 20800 | 20800 | 20750 | 758 |
| 362 | 20240618 | 123000 | 6512304250 | 20800 | 20750 | 20850 | 20750 | 352 |
| 363 | 20240618 | 122900 | 6504982850 | 20800 | 20750 | 20800 | 20750 | 520 |
| 364 | 20240618 | 122800 | 6494177800 | 20800 | 20800 | 20800 | 20750 | 2580 |
| 365 | 20240618 | 122700 | 6440623950 | 20800 | 20750 | 20800 | 20750 | 804 |
| 366 | 20240618 | 122600 | 6423934450 | 20750 | 20750 | 20800 | 20750 | 150 |
| 367 | 20240618 | 122500 | 6420821600 | 20750 | 20800 | 20800 | 20750 | 585 |
| 368 | 20240618 | 122400 | 6408669650 | 20800 | 20750 | 20800 | 20750 | 351 |
| 369 | 20240618 | 122300 | 6401384800 | 20750 | 20800 | 20800 | 20750 | 274 |
| 370 | 20240618 | 122200 | 6395695800 | 20800 | 20800 | 20850 | 20800 | 329 |
| 371 | 20240618 | 122100 | 6388850050 | 20800 | 20800 | 20850 | 20800 | 415 |
| 372 | 20240618 | 122000 | 6380217550 | 20800 | 20800 | 20850 | 20800 | 403 |
| 373 | 20240618 | 121900 | 6371834600 | 20800 | 20800 | 20850 | 20800 | 100 |
| 374 | 20240618 | 121800 | 6369754150 | 20800 | 20800 | 20850 | 20800 | 330 |
| 375 | 20240618 | 121700 | 6362890000 | 20800 | 20800 | 20850 | 20800 | 315 |
| 376 | 20240618 | 121600 | 6356332900 | 20800 | 20750 | 20800 | 20750 | 865 |
| 377 | 20240618 | 121500 | 6338345050 | 20800 | 20750 | 20800 | 20750 | 812 |
| 378 | 20240618 | 121400 | 6321477800 | 20750 | 20750 | 20800 | 20750 | 278 |
| 379 | 20240618 | 121300 | 6315703900 | 20750 | 20750 | 20800 | 20750 | 199 |
| 380 | 20240618 | 121200 | 6311572700 | 20800 | 20750 | 20800 | 20750 | 588 |
| 381 | 20240618 | 121100 | 6299368350 | 20800 | 20800 | 20850 | 20750 | 761 |
| 382 | 20240618 | 121000 | 6283540700 | 20750 | 20800 | 20800 | 20750 | 292 |
| 383 | 20240618 | 120900 | 6277476250 | 20750 | 20750 | 20800 | 20750 | 1330 |
| 384 | 20240618 | 120800 | 6249838500 | 20750 | 20750 | 20800 | 20750 | 283 |
| 385 | 20240618 | 120700 | 6243959300 | 20750 | 20750 | 20800 | 20750 | 2538 |
| 386 | 20240618 | 120600 | 6191184350 | 20800 | 20750 | 20800 | 20750 | 321 |
| 387 | 20240618 | 120500 | 6184516100 | 20750 | 20750 | 20800 | 20750 | 629 |
| 388 | 20240618 | 120400 | 6171453750 | 20750 | 20750 | 20800 | 20750 | 154 |
| 389 | 20240618 | 120300 | 6168258200 | 20750 | 20750 | 20800 | 20750 | 211 |
| 390 | 20240618 | 120200 | 6163879900 | 20750 | 20750 | 20800 | 20750 | 363 |
| 391 | 20240618 | 120100 | 6156335800 | 20750 | 20800 | 20850 | 20750 | 579 |
| 392 | 20240618 | 120000 | 6144291400 | 20800 | 20800 | 20800 | 20750 | 309 |
| 393 | 20240618 | 115900 | 6137869350 | 20850 | 20750 | 20850 | 20750 | 3612 |
| 394 | 20240618 | 115800 | 6062868550 | 20750 | 20750 | 20800 | 20750 | 838 |
| 395 | 20240618 | 115700 | 6045452250 | 20750 | 20750 | 20800 | 20750 | 674 |
| 396 | 20240618 | 115600 | 6031446700 | 20750 | 20750 | 20800 | 20750 | 891 |
| 397 | 20240618 | 115500 | 6012937650 | 20750 | 20800 | 20850 | 20750 | 1175 |
| 398 | 20240618 | 115400 | 5988510000 | 20800 | 20750 | 20850 | 20750 | 731 |
| 399 | 20240618 | 115300 | 5973311600 | 20750 | 20800 | 20800 | 20750 | 312 |
| 400 | 20240618 | 115200 | 5966834950 | 20800 | 20850 | 20850 | 20750 | 608 |
| 401 | 20240618 | 115100 | 5954191750 | 20800 | 20800 | 20850 | 20750 | 793 |
| 402 | 20240618 | 115000 | 5937700600 | 20800 | 20850 | 20850 | 20750 | 5206 |
| 403 | 20240618 | 114900 | 5829443600 | 20850 | 20800 | 20850 | 20800 | 767 |
| 404 | 20240618 | 114800 | 5813489250 | 20800 | 20800 | 20850 | 20800 | 975 |
| 405 | 20240618 | 114700 | 5793166050 | 20800 | 20800 | 20850 | 20800 | 573 |
| 406 | 20240618 | 114600 | 5781243300 | 20800 | 20800 | 20800 | 20800 | 373 |
| 407 | 20240618 | 114500 | 5773484900 | 20800 | 20850 | 20900 | 20800 | 1619 |
| 408 | 20240618 | 114400 | 5739737300 | 20850 | 20850 | 20900 | 20850 | 1210 |
| 409 | 20240618 | 114300 | 5714458350 | 20850 | 20850 | 20900 | 20850 | 1159 |
| 410 | 20240618 | 114200 | 5690257550 | 20850 | 20850 | 20900 | 20850 | 210 |
| 411 | 20240618 | 114100 | 5685877800 | 20900 | 20850 | 20900 | 20850 | 622 |
| 412 | 20240618 | 114000 | 5672904600 | 20850 | 20850 | 20900 | 20850 | 749 |
| 413 | 20240618 | 113900 | 5657266600 | 20850 | 20900 | 20900 | 20850 | 219 |
| 414 | 20240618 | 113800 | 5652694050 | 20850 | 20850 | 20900 | 20850 | 229 |
| 415 | 20240618 | 113700 | 5647918350 | 20850 | 20850 | 20900 | 20850 | 575 |
| 416 | 20240618 | 113600 | 5635913600 | 20900 | 20850 | 20900 | 20800 | 1255 |
| 417 | 20240618 | 113500 | 5609750850 | 20850 | 20800 | 20900 | 20800 | 807 |
| 418 | 20240618 | 113400 | 5592937250 | 20800 | 20800 | 20850 | 20800 | 679 |
| 419 | 20240618 | 113300 | 5578794850 | 20800 | 20800 | 20850 | 20800 | 353 |
| 420 | 20240618 | 113200 | 5571449550 | 20800 | 20800 | 20850 | 20800 | 261 |
| 421 | 20240618 | 113100 | 5566018500 | 20800 | 20850 | 20850 | 20800 | 636 |
| 422 | 20240618 | 113000 | 5552788150 | 20800 | 20800 | 20850 | 20800 | 483 |
| 423 | 20240618 | 112900 | 5542727150 | 20800 | 20800 | 20850 | 20800 | 544 |
| 424 | 20240618 | 112800 | 5531399550 | 20800 | 20850 | 20850 | 20800 | 1258 |
| 425 | 20240618 | 112700 | 5505187450 | 20800 | 20850 | 20850 | 20800 | 222 |
| 426 | 20240618 | 112600 | 5500568100 | 20850 | 20800 | 20850 | 20800 | 428 |
| 427 | 20240618 | 112500 | 5491660050 | 20800 | 20850 | 20850 | 20800 | 672 |
| 428 | 20240618 | 112400 | 5477665100 | 20800 | 20800 | 20850 | 20800 | 727 |
| 429 | 20240618 | 112300 | 5462538050 | 20800 | 20850 | 20850 | 20800 | 657 |
| 430 | 20240618 | 112200 | 5448857800 | 20800 | 20800 | 20850 | 20800 | 972 |
| 431 | 20240618 | 112100 | 5428629300 | 20850 | 20850 | 20850 | 20800 | 1147 |
| 432 | 20240618 | 112000 | 5404751200 | 20850 | 20800 | 20850 | 20800 | 1083 |
| 433 | 20240618 | 111900 | 5382184000 | 20850 | 20800 | 20850 | 20800 | 1453 |
| 434 | 20240618 | 111800 | 5351929050 | 20800 | 20850 | 20850 | 20800 | 3000 |
| 435 | 20240618 | 111700 | 5289490700 | 20850 | 20850 | 20900 | 20850 | 1964 |
| 436 | 20240618 | 111600 | 5248541250 | 20850 | 20850 | 20900 | 20850 | 613 |
| 437 | 20240618 | 111500 | 5235760150 | 20850 | 20850 | 20900 | 20850 | 1094 |
| 438 | 20240618 | 111400 | 5212948450 | 20900 | 20900 | 20900 | 20800 | 6979 |
| 439 | 20240618 | 111300 | 5067340950 | 20900 | 20900 | 20950 | 20900 | 6051 |
| 440 | 20240618 | 111200 | 4940874550 | 20900 | 20900 | 20950 | 20900 | 1632 |
| 441 | 20240618 | 111100 | 4906736650 | 20950 | 20950 | 20950 | 20900 | 734 |
| 442 | 20240618 | 111000 | 4891362700 | 20950 | 20950 | 21000 | 20900 | 979 |
| 443 | 20240618 | 110900 | 4870855850 | 20950 | 20950 | 21000 | 20950 | 768 |
| 444 | 20240618 | 110800 | 4854765850 | 20950 | 20900 | 21000 | 20900 | 586 |
| 445 | 20240618 | 110700 | 4842495650 | 20900 | 20950 | 20950 | 20900 | 896 |
| 446 | 20240618 | 110600 | 4823733100 | 20950 | 20900 | 21000 | 20900 | 2206 |
| 447 | 20240618 | 110500 | 4777530500 | 20950 | 20950 | 20950 | 20900 | 4284 |
| 448 | 20240618 | 110400 | 4687883800 | 20950 | 20950 | 21000 | 20950 | 1002 |
| 449 | 20240618 | 110300 | 4666891600 | 20950 | 20950 | 21000 | 20950 | 661 |
| 450 | 20240618 | 110200 | 4653043150 | 20950 | 20950 | 21000 | 20950 | 4632 |
| 451 | 20240618 | 110100 | 4555995250 | 20950 | 20950 | 21000 | 20950 | 1014 |
| 452 | 20240618 | 110000 | 4534746650 | 20950 | 20950 | 21000 | 20950 | 2376 |
| 453 | 20240618 | 105900 | 4484878750 | 20950 | 21000 | 21000 | 20950 | 4278 |
| 454 | 20240618 | 105800 | 4395227250 | 21050 | 21000 | 21050 | 21000 | 779 |
| 455 | 20240618 | 105700 | 4378865700 | 21000 | 21000 | 21050 | 21000 | 420 |
| 456 | 20240618 | 105600 | 4370044950 | 21000 | 21000 | 21050 | 21000 | 1839 |
| 457 | 20240618 | 105500 | 4331419400 | 21000 | 20950 | 21000 | 20950 | 2335 |
| 458 | 20240618 | 105400 | 4282443050 | 20950 | 21000 | 21050 | 20950 | 12039 |
| 459 | 20240618 | 105300 | 4029738750 | 21050 | 21000 | 21050 | 21000 | 1502 |
| 460 | 20240618 | 105200 | 3998191050 | 21000 | 21000 | 21050 | 21000 | 1236 |
| 461 | 20240618 | 105100 | 3972227700 | 21000 | 21050 | 21050 | 21000 | 11419 |
| 462 | 20240618 | 105000 | 3731951000 | 21050 | 21050 | 21100 | 21050 | 1082 |
| 463 | 20240618 | 104900 | 3709174050 | 21100 | 21100 | 21100 | 21050 | 306 |
| 464 | 20240618 | 104800 | 3702723850 | 21100 | 21050 | 21100 | 21050 | 430 |
| 465 | 20240618 | 104700 | 3693661650 | 21100 | 21050 | 21100 | 21050 | 1961 |
| 466 | 20240618 | 104600 | 3652337050 | 21050 | 21050 | 21100 | 21050 | 1485 |
| 467 | 20240618 | 104500 | 3621070300 | 21050 | 21050 | 21100 | 21050 | 1370 |
| 468 | 20240618 | 104400 | 3592228050 | 21050 | 21100 | 21100 | 21050 | 571 |
| 469 | 20240618 | 104300 | 3580190200 | 21100 | 21050 | 21150 | 21050 | 907 |
| 470 | 20240618 | 104200 | 3561069900 | 21050 | 21150 | 21150 | 21050 | 5015 |
| 471 | 20240618 | 104100 | 3455308100 | 21100 | 21150 | 21150 | 21100 | 969 |
| 472 | 20240618 | 104000 | 3434825050 | 21100 | 21150 | 21150 | 21100 | 2427 |
| 473 | 20240618 | 103900 | 3383600550 | 21150 | 21200 | 21200 | 21100 | 5167 |
| 474 | 20240618 | 103800 | 3274261750 | 21200 | 21200 | 21250 | 21200 | 60 |
| 475 | 20240618 | 103700 | 3272989700 | 21200 | 21250 | 21250 | 21200 | 267 |
| 476 | 20240618 | 103600 | 3267329200 | 21250 | 21200 | 21250 | 21200 | 73 |
| 477 | 20240618 | 103500 | 3265781000 | 21200 | 21250 | 21250 | 21200 | 124 |
| 478 | 20240618 | 103400 | 3263151650 | 21200 | 21250 | 21250 | 21200 | 201 |
| 479 | 20240618 | 103300 | 3258889650 | 21250 | 21200 | 21250 | 21200 | 579 |
| 480 | 20240618 | 103200 | 3246614700 | 21250 | 21200 | 21250 | 21200 | 71 |
| 481 | 20240618 | 103100 | 3245109450 | 21250 | 21250 | 21250 | 21200 | 288 |
| 482 | 20240618 | 103000 | 3239000150 | 21250 | 21250 | 21250 | 21250 | 13 |
| 483 | 20240618 | 102900 | 3238723900 | 21250 | 21200 | 21250 | 21200 | 471 |
| 484 | 20240618 | 102800 | 3228731750 | 21200 | 21200 | 21200 | 21150 | 1237 |
| 485 | 20240618 | 102700 | 3202513750 | 21200 | 21250 | 21250 | 21200 | 110 |
| 486 | 20240618 | 102600 | 3200181200 | 21250 | 21200 | 21250 | 21200 | 1002 |
| 487 | 20240618 | 102500 | 3178938700 | 21200 | 21200 | 21250 | 21200 | 251 |
| 488 | 20240618 | 102400 | 3173614900 | 21250 | 21250 | 21250 | 21250 | 21 |
| 489 | 20240618 | 102300 | 3173168650 | 21200 | 21200 | 21250 | 21200 | 346 |
| 490 | 20240618 | 102200 | 3165831100 | 21200 | 21250 | 21250 | 21200 | 558 |
| 491 | 20240618 | 102100 | 3153992950 | 21200 | 21200 | 21250 | 21200 | 173 |
| 492 | 20240618 | 102000 | 3150325250 | 21200 | 21250 | 21250 | 21200 | 892 |
| 493 | 20240618 | 101900 | 3131371950 | 21250 | 21250 | 21250 | 21200 | 219 |
| 494 | 20240618 | 101800 | 3126723350 | 21200 | 21250 | 21250 | 21200 | 223 |
| 495 | 20240618 | 101700 | 3121993250 | 21250 | 21200 | 21250 | 21200 | 112 |
| 496 | 20240618 | 101600 | 3119614650 | 21200 | 21200 | 21200 | 21200 | 414 |
| 497 | 20240618 | 101500 | 3110837850 | 21200 | 21200 | 21200 | 21200 | 165 |
| 498 | 20240618 | 101400 | 3107339850 | 21200 | 21250 | 21250 | 21200 | 173 |
| 499 | 20240618 | 101300 | 3103671800 | 21200 | 21200 | 21250 | 21200 | 996 |
| 500 | 20240618 | 101200 | 3082556100 | 21200 | 21250 | 21250 | 21200 | 323 |
| 501 | 20240618 | 101100 | 3075708200 | 21250 | 21150 | 21250 | 21150 | 269 |
| 502 | 20240618 | 101000 | 3070006200 | 21200 | 21200 | 21200 | 21150 | 804 |
| 503 | 20240618 | 100900 | 3052962600 | 21200 | 21200 | 21250 | 21200 | 663 |
| 504 | 20240618 | 100800 | 3038906100 | 21200 | 21200 | 21250 | 21200 | 134 |
| 505 | 20240618 | 100700 | 3036062300 | 21200 | 21200 | 21250 | 21200 | 239 |
| 506 | 20240618 | 100600 | 3030995450 | 21250 | 21250 | 21250 | 21200 | 271 |
| 507 | 20240618 | 100500 | 3025244950 | 21200 | 21200 | 21250 | 21200 | 135 |
| 508 | 20240618 | 100400 | 3022379950 | 21250 | 21250 | 21250 | 21200 | 432 |
| 509 | 20240618 | 100300 | 3013214950 | 21250 | 21150 | 21250 | 21150 | 4604 |
| 510 | 20240618 | 100200 | 2915671450 | 21150 | 21200 | 21200 | 21150 | 1429 |
| 511 | 20240618 | 100100 | 2885445850 | 21200 | 21100 | 21200 | 21100 | 1460 |
| 512 | 20240618 | 100000 | 2854605300 | 21100 | 21200 | 21200 | 21100 | 4059 |
| 513 | 20240618 | 095900 | 2768905750 | 21150 | 21250 | 21250 | 21150 | 11589 |
| 514 | 20240618 | 095800 | 2523458350 | 21200 | 21250 | 21250 | 21200 | 5216 |
| 515 | 20240618 | 095700 | 2412835900 | 21250 | 21250 | 21250 | 21250 | 138 |
| 516 | 20240618 | 095600 | 2409903400 | 21250 | 21200 | 21300 | 21200 | 1074 |
| 517 | 20240618 | 095500 | 2387093250 | 21250 | 21300 | 21300 | 21250 | 1046 |
| 518 | 20240618 | 095400 | 2364863200 | 21300 | 21250 | 21300 | 21250 | 434 |
| 519 | 20240618 | 095300 | 2355631250 | 21250 | 21250 | 21300 | 21250 | 1569 |
| 520 | 20240618 | 095200 | 2322285900 | 21250 | 21300 | 21300 | 21250 | 888 |
| 521 | 20240618 | 095100 | 2303413500 | 21300 | 21300 | 21300 | 21300 | 672 |
| 522 | 20240618 | 095000 | 2289099900 | 21300 | 21250 | 21300 | 21250 | 1609 |
| 523 | 20240618 | 094900 | 2254907250 | 21300 | 21300 | 21300 | 21250 | 1452 |
| 524 | 20240618 | 094800 | 2224042200 | 21300 | 21300 | 21300 | 21250 | 269 |
| 525 | 20240618 | 094700 | 2218319900 | 21300 | 21300 | 21300 | 21250 | 230 |
| 526 | 20240618 | 094600 | 2213429100 | 21300 | 21250 | 21350 | 21250 | 169 |
| 527 | 20240618 | 094500 | 2209837650 | 21250 | 21300 | 21350 | 21250 | 985 |
| 528 | 20240618 | 094400 | 2188860850 | 21300 | 21300 | 21350 | 21300 | 981 |
| 529 | 20240618 | 094300 | 2167965000 | 21350 | 21300 | 21350 | 21300 | 348 |
| 530 | 20240618 | 094200 | 2160552100 | 21300 | 21350 | 21350 | 21300 | 143 |
| 531 | 20240618 | 094100 | 2157506050 | 21300 | 21300 | 21300 | 21300 | 30 |
| 532 | 20240618 | 094000 | 2156867050 | 21300 | 21250 | 21350 | 21200 | 11018 |
| 533 | 20240618 | 093900 | 1922468200 | 21300 | 21250 | 21300 | 21250 | 555 |
| 534 | 20240618 | 093800 | 1910671950 | 21300 | 21300 | 21300 | 21300 | 156 |
| 535 | 20240618 | 093700 | 1907349150 | 21300 | 21250 | 21300 | 21250 | 363 |
| 536 | 20240618 | 093600 | 1899629150 | 21250 | 21300 | 21300 | 21250 | 1378 |
| 537 | 20240618 | 093500 | 1870316250 | 21300 | 21300 | 21300 | 21300 | 14 |
| 538 | 20240618 | 093400 | 1870018050 | 21250 | 21300 | 21300 | 21250 | 1931 |
| 539 | 20240618 | 093300 | 1828933650 | 21300 | 21300 | 21350 | 21300 | 321 |
| 540 | 20240618 | 093200 | 1822095450 | 21350 | 21300 | 21350 | 21300 | 170 |
| 541 | 20240618 | 093100 | 1818474400 | 21300 | 21350 | 21350 | 21300 | 547 |
| 542 | 20240618 | 093000 | 1806812900 | 21350 | 21300 | 21350 | 21300 | 1458 |
| 543 | 20240618 | 092900 | 1775757000 | 21300 | 21300 | 21350 | 21300 | 278 |
| 544 | 20240618 | 092800 | 1769835550 | 21300 | 21300 | 21350 | 21250 | 1113 |
| 545 | 20240618 | 092700 | 1746127850 | 21300 | 21350 | 21350 | 21300 | 4031 |
| 546 | 20240618 | 092600 | 1660260900 | 21300 | 21300 | 21350 | 21300 | 805 |
| 547 | 20240618 | 092500 | 1643110400 | 21300 | 21350 | 21350 | 21300 | 462 |
| 548 | 20240618 | 092400 | 1633268250 | 21350 | 21400 | 21400 | 21300 | 392 |
| 549 | 20240618 | 092300 | 1624901650 | 21400 | 21300 | 21400 | 21300 | 143 |
| 550 | 20240618 | 092200 | 1621848400 | 21350 | 21300 | 21350 | 21300 | 387 |
| 551 | 20240618 | 092100 | 1613601700 | 21300 | 21350 | 21400 | 21300 | 2643 |
| 552 | 20240618 | 092000 | 1557240900 | 21400 | 21450 | 21450 | 21400 | 525 |
| 553 | 20240618 | 091900 | 1546005350 | 21450 | 21450 | 21450 | 21350 | 551 |
| 554 | 20240618 | 091800 | 1534214650 | 21450 | 21300 | 21450 | 21300 | 5158 |
| 555 | 20240618 | 091700 | 1423893700 | 21300 | 21250 | 21350 | 21250 | 3030 |
| 556 | 20240618 | 091600 | 1359300350 | 21250 | 21300 | 21300 | 21250 | 5522 |
| 557 | 20240618 | 091500 | 1241885400 | 21300 | 21300 | 21300 | 21250 | 1905 |
| 558 | 20240618 | 091400 | 1201361250 | 21350 | 21350 | 21350 | 21250 | 7704 |
| 559 | 20240618 | 091300 | 1037282600 | 21350 | 21350 | 21400 | 21300 | 2473 |
| 560 | 20240618 | 091200 | 984581450 | 21400 | 21300 | 21400 | 21300 | 3117 |
| 561 | 20240618 | 091100 | 918038300 | 21350 | 21350 | 21350 | 21300 | 4947 |
| 562 | 20240618 | 091000 | 812506800 | 21350 | 21350 | 21400 | 21350 | 1998 |
| 563 | 20240618 | 090900 | 769845350 | 21400 | 21400 | 21450 | 21350 | 5351 |
| 564 | 20240618 | 090800 | 655490350 | 21400 | 21400 | 21450 | 21400 | 647 |
| 565 | 20240618 | 090700 | 641624250 | 21450 | 21400 | 21500 | 21400 | 3859 |
| 566 | 20240618 | 090600 | 559026000 | 21500 | 21400 | 21550 | 21400 | 2704 |
| 567 | 20240618 | 090500 | 501132900 | 21450 | 21500 | 21550 | 21400 | 2877 |
| 568 | 20240618 | 090400 | 439421450 | 21500 | 21400 | 21550 | 21400 | 1222 |
| 569 | 20240618 | 090300 | 413231300 | 21450 | 21450 | 21550 | 21400 | 7556 |
| 570 | 20240618 | 090200 | 251170250 | 21450 | 21550 | 21550 | 21450 | 4199 |
| 571 | 20240618 | 090100 | 161019300 | 21500 | 21550 | 21600 | 21500 | 1296 |
| 572 | 20240618 | 090000 | 133090600 | 21600 | 21450 | 21600 | 21450 | 5665 |