31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 183000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 3 | 20240620 | 182900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20240620 | 182800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20240620 | 182700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20240620 | 182600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20240620 | 182500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20240620 | 182400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20240620 | 182300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20240620 | 182200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20240620 | 182100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20240620 | 182000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20240620 | 181900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20240620 | 181800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20240620 | 181700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20240620 | 181600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20240620 | 181500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20240620 | 181400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20240620 | 181300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20240620 | 181200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20240620 | 181100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20240620 | 181000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20240620 | 180900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20240620 | 180800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20240620 | 180700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20240620 | 180600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20240620 | 180500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20240620 | 180400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20240620 | 180300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20240620 | 180200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20240620 | 180100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20240620 | 180000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 33 | 20240620 | 175900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20240620 | 175800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20240620 | 175700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20240620 | 175600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20240620 | 175500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20240620 | 175400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20240620 | 175300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20240620 | 175200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20240620 | 175100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20240620 | 175000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20240620 | 174900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20240620 | 174800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20240620 | 174700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20240620 | 174600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20240620 | 174500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20240620 | 174400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20240620 | 174300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20240620 | 174200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20240620 | 174100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20240620 | 174000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20240620 | 173900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20240620 | 173800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20240620 | 173700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20240620 | 173600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20240620 | 173500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20240620 | 173400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20240620 | 173300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20240620 | 173200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20240620 | 173100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20240620 | 173000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 63 | 20240620 | 172900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20240620 | 172800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20240620 | 172700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20240620 | 172600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20240620 | 172500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20240620 | 172400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20240620 | 172300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20240620 | 172200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20240620 | 172100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20240620 | 172000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20240620 | 171900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20240620 | 171800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20240620 | 171700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20240620 | 171600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20240620 | 171500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20240620 | 171400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20240620 | 171300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20240620 | 171200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20240620 | 171100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20240620 | 171000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20240620 | 170900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20240620 | 170800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20240620 | 170700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20240620 | 170600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20240620 | 170500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20240620 | 170400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20240620 | 170300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20240620 | 170200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20240620 | 170100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20240620 | 170000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 93 | 20240620 | 165900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20240620 | 165800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20240620 | 165700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20240620 | 165600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20240620 | 165500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20240620 | 165400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20240620 | 165300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20240620 | 165200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20240620 | 165100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20240620 | 165000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20240620 | 164900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20240620 | 164800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20240620 | 164700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20240620 | 164600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20240620 | 164500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20240620 | 164400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20240620 | 164300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20240620 | 164200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20240620 | 164100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20240620 | 164000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20240620 | 163900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20240620 | 163800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20240620 | 163700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20240620 | 163600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20240620 | 163500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20240620 | 163400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20240620 | 163300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20240620 | 163200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20240620 | 163100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20240620 | 163000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 123 | 20240620 | 162900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20240620 | 162800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20240620 | 162700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20240620 | 162600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20240620 | 162500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20240620 | 162400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20240620 | 162300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20240620 | 162200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20240620 | 162100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20240620 | 162000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20240620 | 161900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20240620 | 161800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20240620 | 161700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20240620 | 161600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20240620 | 161500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20240620 | 161400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20240620 | 161300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20240620 | 161200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20240620 | 161100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20240620 | 161000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20240620 | 160900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20240620 | 160800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20240620 | 160700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20240620 | 160600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20240620 | 160500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20240620 | 160400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20240620 | 160300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20240620 | 160200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20240620 | 160100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20240620 | 160000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 8131 |
| 153 | 20240620 | 155900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20240620 | 155800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20240620 | 155700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20240620 | 155600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20240620 | 155500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20240620 | 155400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20240620 | 155300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20240620 | 155200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20240620 | 155100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20240620 | 155000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20240620 | 154900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20240620 | 154800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20240620 | 154700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20240620 | 154600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20240620 | 154500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20240620 | 154400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20240620 | 154300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20240620 | 154200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20240620 | 154100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20240620 | 154000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20240620 | 153900 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20240620 | 153800 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20240620 | 153700 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20240620 | 153600 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20240620 | 153500 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20240620 | 153400 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20240620 | 153300 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20240620 | 153200 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20240620 | 153100 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20240620 | 153000 | 11407067250 | 20900 | 20900 | 20900 | 20900 | 16262 |
| 183 | 20240620 | 152900 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 184 | 20240620 | 152800 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 185 | 20240620 | 152700 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 186 | 20240620 | 152600 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 187 | 20240620 | 152500 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 188 | 20240620 | 152400 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 189 | 20240620 | 152300 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 190 | 20240620 | 152200 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 191 | 20240620 | 152100 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 192 | 20240620 | 152000 | 11237129350 | 20950 | 20950 | 20950 | 20950 | 0 |
| 193 | 20240620 | 151900 | 11237129350 | 20950 | 20850 | 20950 | 20850 | 240 |
| 194 | 20240620 | 151800 | 11232102150 | 20900 | 20850 | 20950 | 20850 | 421 |
| 195 | 20240620 | 151700 | 11223312450 | 20850 | 20900 | 20950 | 20800 | 7844 |
| 196 | 20240620 | 151600 | 11059785050 | 20850 | 20900 | 20950 | 20850 | 610 |
| 197 | 20240620 | 151500 | 11047037350 | 20900 | 20900 | 20950 | 20900 | 1099 |
| 198 | 20240620 | 151400 | 11024067250 | 20900 | 20900 | 20950 | 20900 | 733 |
| 199 | 20240620 | 151300 | 11008732000 | 20900 | 20900 | 20950 | 20900 | 975 |
| 200 | 20240620 | 151200 | 10988348600 | 20900 | 20900 | 20950 | 20900 | 345 |
| 201 | 20240620 | 151100 | 10981136850 | 20950 | 20900 | 20950 | 20900 | 739 |
| 202 | 20240620 | 151000 | 10965681100 | 20950 | 20900 | 20950 | 20900 | 511 |
| 203 | 20240620 | 150900 | 10954997200 | 20900 | 20900 | 20950 | 20900 | 622 |
| 204 | 20240620 | 150800 | 10941983150 | 20900 | 20900 | 20950 | 20900 | 539 |
| 205 | 20240620 | 150700 | 10930708900 | 20900 | 20900 | 20950 | 20900 | 2724 |
| 206 | 20240620 | 150600 | 10873776450 | 20900 | 20950 | 21000 | 20900 | 226 |
| 207 | 20240620 | 150500 | 10869045450 | 20950 | 20900 | 21000 | 20900 | 1031 |
| 208 | 20240620 | 150400 | 10847478650 | 20950 | 20900 | 20950 | 20900 | 901 |
| 209 | 20240620 | 150300 | 10828625200 | 20950 | 20900 | 20950 | 20900 | 246 |
| 210 | 20240620 | 150200 | 10823480950 | 20900 | 20900 | 21000 | 20900 | 357 |
| 211 | 20240620 | 150100 | 10816017400 | 20900 | 20950 | 21000 | 20900 | 491 |
| 212 | 20240620 | 150000 | 10805739900 | 20950 | 20900 | 21000 | 20900 | 2070 |
| 213 | 20240620 | 145900 | 10762376750 | 20900 | 20900 | 20950 | 20900 | 322 |
| 214 | 20240620 | 145800 | 10755646750 | 20900 | 20900 | 20950 | 20900 | 671 |
| 215 | 20240620 | 145700 | 10741615700 | 20900 | 20900 | 20950 | 20900 | 515 |
| 216 | 20240620 | 145600 | 10730850300 | 20900 | 20900 | 20950 | 20900 | 469 |
| 217 | 20240620 | 145500 | 10721047050 | 20900 | 20900 | 20950 | 20900 | 374 |
| 218 | 20240620 | 145400 | 10713229650 | 20900 | 20900 | 20950 | 20900 | 839 |
| 219 | 20240620 | 145300 | 10695693400 | 20900 | 20900 | 20950 | 20900 | 397 |
| 220 | 20240620 | 145200 | 10687394250 | 20950 | 20900 | 20950 | 20900 | 526 |
| 221 | 20240620 | 145100 | 10676399350 | 20900 | 20900 | 20950 | 20900 | 636 |
| 222 | 20240620 | 145000 | 10663103350 | 20900 | 20900 | 20950 | 20900 | 156 |
| 223 | 20240620 | 144900 | 10659842650 | 20900 | 20950 | 20950 | 20900 | 790 |
| 224 | 20240620 | 144800 | 10643306950 | 20900 | 20950 | 20950 | 20900 | 718 |
| 225 | 20240620 | 144700 | 10628290550 | 20900 | 20900 | 20950 | 20900 | 274 |
| 226 | 20240620 | 144600 | 10622563600 | 20900 | 20900 | 20950 | 20900 | 336 |
| 227 | 20240620 | 144500 | 10615538900 | 20900 | 20900 | 20950 | 20900 | 545 |
| 228 | 20240620 | 144400 | 10604147700 | 20900 | 20900 | 20950 | 20900 | 275 |
| 229 | 20240620 | 144300 | 10598399900 | 20900 | 20900 | 20950 | 20900 | 536 |
| 230 | 20240620 | 144200 | 10587186700 | 20900 | 20850 | 20950 | 20850 | 432 |
| 231 | 20240620 | 144100 | 10578156050 | 20850 | 20900 | 20900 | 20850 | 432 |
| 232 | 20240620 | 144000 | 10569133500 | 20900 | 20850 | 20950 | 20850 | 1061 |
| 233 | 20240620 | 143900 | 10546970650 | 20900 | 20900 | 20900 | 20850 | 1653 |
| 234 | 20240620 | 143800 | 10512435300 | 20900 | 20900 | 20950 | 20850 | 1671 |
| 235 | 20240620 | 143700 | 10477516650 | 20850 | 20850 | 20900 | 20850 | 530 |
| 236 | 20240620 | 143600 | 10466462850 | 20850 | 20900 | 20900 | 20850 | 445 |
| 237 | 20240620 | 143500 | 10457177650 | 20900 | 20900 | 20950 | 20850 | 1797 |
| 238 | 20240620 | 143400 | 10419654400 | 20900 | 20850 | 20900 | 20850 | 1179 |
| 239 | 20240620 | 143300 | 10395022050 | 20900 | 20850 | 20900 | 20850 | 438 |
| 240 | 20240620 | 143200 | 10385888450 | 20850 | 20850 | 20900 | 20850 | 1630 |
| 241 | 20240620 | 143100 | 10351868600 | 20850 | 20850 | 20900 | 20850 | 1089 |
| 242 | 20240620 | 143000 | 10329120950 | 20850 | 20900 | 20900 | 20850 | 383 |
| 243 | 20240620 | 142900 | 10321127400 | 20900 | 20900 | 20900 | 20850 | 1262 |
| 244 | 20240620 | 142800 | 10294779550 | 20900 | 20850 | 20900 | 20850 | 1139 |
| 245 | 20240620 | 142700 | 10270993000 | 20900 | 20850 | 20900 | 20850 | 353 |
| 246 | 20240620 | 142600 | 10263631900 | 20900 | 20850 | 20900 | 20850 | 478 |
| 247 | 20240620 | 142500 | 10253663900 | 20850 | 20850 | 20900 | 20850 | 408 |
| 248 | 20240620 | 142400 | 10245156350 | 20850 | 20850 | 20900 | 20850 | 1147 |
| 249 | 20240620 | 142300 | 10221216000 | 20850 | 20850 | 20900 | 20850 | 532 |
| 250 | 20240620 | 142200 | 10210122850 | 20850 | 20850 | 20900 | 20850 | 511 |
| 251 | 20240620 | 142100 | 10199461450 | 20850 | 20850 | 20950 | 20850 | 1616 |
| 252 | 20240620 | 142000 | 10165699950 | 20850 | 20850 | 20900 | 20850 | 734 |
| 253 | 20240620 | 141900 | 10150374500 | 20850 | 20850 | 20950 | 20850 | 442 |
| 254 | 20240620 | 141800 | 10141157450 | 20850 | 20850 | 20900 | 20850 | 597 |
| 255 | 20240620 | 141700 | 10128690200 | 20850 | 20850 | 20950 | 20850 | 1452 |
| 256 | 20240620 | 141600 | 10098356500 | 20900 | 20900 | 20950 | 20900 | 6571 |
| 257 | 20240620 | 141500 | 9961016650 | 20950 | 20900 | 20950 | 20900 | 222 |
| 258 | 20240620 | 141400 | 9956376200 | 20900 | 20900 | 20950 | 20900 | 328 |
| 259 | 20240620 | 141300 | 9949520100 | 20900 | 21000 | 21000 | 20900 | 436 |
| 260 | 20240620 | 141200 | 9940407050 | 21000 | 20900 | 21000 | 20900 | 582 |
| 261 | 20240620 | 141100 | 9928227700 | 20900 | 20900 | 20950 | 20900 | 818 |
| 262 | 20240620 | 141000 | 9911106200 | 20900 | 20900 | 20950 | 20900 | 913 |
| 263 | 20240620 | 140900 | 9891996900 | 20900 | 20900 | 20950 | 20900 | 392 |
| 264 | 20240620 | 140800 | 9883795850 | 20900 | 20900 | 20950 | 20900 | 307 |
| 265 | 20240620 | 140700 | 9877378750 | 20900 | 20950 | 21000 | 20900 | 1725 |
| 266 | 20240620 | 140600 | 9841259050 | 20950 | 20950 | 21000 | 20950 | 385 |
| 267 | 20240620 | 140500 | 9833192200 | 20950 | 20950 | 21000 | 20950 | 1571 |
| 268 | 20240620 | 140400 | 9800279450 | 21000 | 20950 | 21000 | 20950 | 484 |
| 269 | 20240620 | 140300 | 9790139100 | 20950 | 20950 | 21000 | 20950 | 266 |
| 270 | 20240620 | 140200 | 9784566150 | 20950 | 21000 | 21000 | 20950 | 248 |
| 271 | 20240620 | 140100 | 9779369450 | 20950 | 20950 | 21000 | 20950 | 717 |
| 272 | 20240620 | 140000 | 9764348050 | 20950 | 20950 | 21000 | 20950 | 530 |
| 273 | 20240620 | 135900 | 9753244250 | 20950 | 20950 | 21000 | 20950 | 220 |
| 274 | 20240620 | 135800 | 9748634550 | 20950 | 20950 | 21000 | 20950 | 793 |
| 275 | 20240620 | 135700 | 9731991500 | 20950 | 21000 | 21000 | 20950 | 970 |
| 276 | 20240620 | 135600 | 9711650450 | 21000 | 20950 | 21000 | 20950 | 537 |
| 277 | 20240620 | 135500 | 9700383800 | 20950 | 20950 | 21000 | 20950 | 330 |
| 278 | 20240620 | 135400 | 9693465400 | 20950 | 20950 | 21050 | 20950 | 456 |
| 279 | 20240620 | 135300 | 9683901700 | 21000 | 20950 | 21000 | 20900 | 631 |
| 280 | 20240620 | 135200 | 9670678000 | 20900 | 20950 | 21000 | 20900 | 680 |
| 281 | 20240620 | 135100 | 9656434150 | 20950 | 21000 | 21000 | 20950 | 417 |
| 282 | 20240620 | 135000 | 9647697000 | 20950 | 20950 | 21000 | 20950 | 170 |
| 283 | 20240620 | 134900 | 9644135100 | 20950 | 20950 | 21000 | 20950 | 545 |
| 284 | 20240620 | 134800 | 9632712050 | 20950 | 20950 | 21000 | 20950 | 384 |
| 285 | 20240620 | 134700 | 9624665750 | 20950 | 20950 | 21000 | 20950 | 216 |
| 286 | 20240620 | 134600 | 9620140050 | 20950 | 21000 | 21050 | 20950 | 703 |
| 287 | 20240620 | 134500 | 9605396450 | 21000 | 20950 | 21000 | 20950 | 626 |
| 288 | 20240620 | 134400 | 9592281050 | 20950 | 20950 | 21000 | 20950 | 310 |
| 289 | 20240620 | 134300 | 9585778850 | 20950 | 20950 | 21000 | 20950 | 155 |
| 290 | 20240620 | 134200 | 9582531300 | 21000 | 20950 | 21050 | 20950 | 411 |
| 291 | 20240620 | 134100 | 9573917350 | 20950 | 20950 | 21000 | 20950 | 2137 |
| 292 | 20240620 | 134000 | 9529063400 | 20950 | 20950 | 21000 | 20950 | 400 |
| 293 | 20240620 | 133900 | 9520673500 | 20950 | 20950 | 21000 | 20950 | 323 |
| 294 | 20240620 | 133800 | 9513906300 | 20950 | 20950 | 21000 | 20950 | 471 |
| 295 | 20240620 | 133700 | 9504036200 | 21000 | 21000 | 21050 | 20950 | 1069 |
| 296 | 20240620 | 133600 | 9481587350 | 21000 | 21000 | 21050 | 21000 | 253 |
| 297 | 20240620 | 133500 | 9476274050 | 21000 | 21050 | 21050 | 21000 | 473 |
| 298 | 20240620 | 133400 | 9466337100 | 21050 | 21050 | 21050 | 21000 | 297 |
| 299 | 20240620 | 133300 | 9460099050 | 21000 | 21000 | 21050 | 21000 | 280 |
| 300 | 20240620 | 133200 | 9454218800 | 21000 | 21000 | 21050 | 21000 | 1032 |
| 301 | 20240620 | 133100 | 9432540000 | 21050 | 21000 | 21100 | 21000 | 978 |
| 302 | 20240620 | 133000 | 9411959550 | 21000 | 21000 | 21050 | 21000 | 315 |
| 303 | 20240620 | 132900 | 9405338950 | 21000 | 21000 | 21050 | 21000 | 530 |
| 304 | 20240620 | 132800 | 9394207150 | 21000 | 20950 | 21000 | 20950 | 551 |
| 305 | 20240620 | 132700 | 9382650400 | 20950 | 20950 | 21000 | 20950 | 213 |
| 306 | 20240620 | 132600 | 9378187000 | 21000 | 20950 | 21000 | 20950 | 555 |
| 307 | 20240620 | 132500 | 9366547150 | 20950 | 20950 | 21000 | 20950 | 402 |
| 308 | 20240620 | 132400 | 9358120100 | 20950 | 21000 | 21000 | 20950 | 192 |
| 309 | 20240620 | 132300 | 9354097500 | 21000 | 20950 | 21000 | 20950 | 281 |
| 310 | 20240620 | 132200 | 9348208850 | 20950 | 20950 | 21000 | 20950 | 611 |
| 311 | 20240620 | 132100 | 9335394900 | 20950 | 20950 | 21000 | 20950 | 463 |
| 312 | 20240620 | 132000 | 9325692900 | 20950 | 20950 | 21000 | 20950 | 345 |
| 313 | 20240620 | 131900 | 9318465100 | 20950 | 20950 | 21000 | 20950 | 463 |
| 314 | 20240620 | 131800 | 9308754900 | 20950 | 20950 | 21000 | 20950 | 308 |
| 315 | 20240620 | 131700 | 9302296350 | 20950 | 20950 | 21000 | 20950 | 488 |
| 316 | 20240620 | 131600 | 9292072700 | 20950 | 20900 | 20950 | 20900 | 311 |
| 317 | 20240620 | 131500 | 9285557450 | 20900 | 20950 | 21000 | 20900 | 362 |
| 318 | 20240620 | 131400 | 9277978600 | 20950 | 20900 | 20950 | 20900 | 516 |
| 319 | 20240620 | 131300 | 9267193550 | 20950 | 20950 | 20950 | 20900 | 536 |
| 320 | 20240620 | 131200 | 9255982300 | 20950 | 20900 | 21000 | 20900 | 355 |
| 321 | 20240620 | 131100 | 9248557650 | 20900 | 20950 | 20950 | 20900 | 166 |
| 322 | 20240620 | 131000 | 9245086750 | 21000 | 20900 | 21000 | 20900 | 623 |
| 323 | 20240620 | 130900 | 9232055000 | 20950 | 20900 | 20950 | 20900 | 357 |
| 324 | 20240620 | 130800 | 9224588650 | 20900 | 20900 | 20950 | 20900 | 464 |
| 325 | 20240620 | 130700 | 9214879350 | 20900 | 20900 | 20950 | 20900 | 557 |
| 326 | 20240620 | 130600 | 9203232950 | 20900 | 20900 | 21000 | 20900 | 238 |
| 327 | 20240620 | 130500 | 9198250650 | 20950 | 20900 | 20950 | 20900 | 385 |
| 328 | 20240620 | 130400 | 9190198550 | 20950 | 20950 | 20950 | 20900 | 349 |
| 329 | 20240620 | 130300 | 9182894450 | 20950 | 20900 | 20950 | 20900 | 702 |
| 330 | 20240620 | 130200 | 9168203000 | 20900 | 20900 | 20950 | 20900 | 671 |
| 331 | 20240620 | 130100 | 9154164050 | 20900 | 20950 | 20950 | 20900 | 656 |
| 332 | 20240620 | 130000 | 9140445800 | 20900 | 20900 | 20950 | 20900 | 487 |
| 333 | 20240620 | 125900 | 9130258950 | 20900 | 20850 | 20950 | 20850 | 621 |
| 334 | 20240620 | 125800 | 9117289650 | 20850 | 20850 | 20900 | 20850 | 441 |
| 335 | 20240620 | 125700 | 9108093600 | 20850 | 20850 | 20900 | 20850 | 1549 |
| 336 | 20240620 | 125600 | 9075743200 | 20850 | 20850 | 20900 | 20850 | 253 |
| 337 | 20240620 | 125500 | 9070467950 | 20850 | 20850 | 20900 | 20850 | 469 |
| 338 | 20240620 | 125400 | 9060689000 | 20850 | 20850 | 20900 | 20850 | 641 |
| 339 | 20240620 | 125300 | 9047323550 | 20850 | 20850 | 20900 | 20800 | 2612 |
| 340 | 20240620 | 125200 | 8992859350 | 20850 | 20850 | 20900 | 20800 | 419 |
| 341 | 20240620 | 125100 | 8984125200 | 20800 | 20850 | 20900 | 20800 | 4764 |
| 342 | 20240620 | 125000 | 8884803800 | 20850 | 20850 | 20900 | 20850 | 2348 |
| 343 | 20240620 | 124900 | 8835847550 | 20850 | 20850 | 20900 | 20850 | 1654 |
| 344 | 20240620 | 124800 | 8801352900 | 20900 | 20900 | 20900 | 20850 | 501 |
| 345 | 20240620 | 124700 | 8790901350 | 20900 | 20900 | 20900 | 20900 | 828 |
| 346 | 20240620 | 124600 | 8773596150 | 20900 | 20900 | 20950 | 20900 | 371 |
| 347 | 20240620 | 124500 | 8765841900 | 20900 | 20900 | 20900 | 20900 | 379 |
| 348 | 20240620 | 124400 | 8757920800 | 20900 | 20900 | 20950 | 20900 | 252 |
| 349 | 20240620 | 124300 | 8752653850 | 20950 | 20900 | 20950 | 20850 | 1239 |
| 350 | 20240620 | 124200 | 8726735550 | 20900 | 20900 | 20900 | 20850 | 667 |
| 351 | 20240620 | 124100 | 8712796800 | 20900 | 20900 | 20950 | 20900 | 343 |
| 352 | 20240620 | 124000 | 8705627050 | 20900 | 20900 | 20950 | 20900 | 288 |
| 353 | 20240620 | 123900 | 8699607200 | 20950 | 20900 | 20950 | 20900 | 281 |
| 354 | 20240620 | 123800 | 8693730000 | 20900 | 20900 | 20900 | 20900 | 449 |
| 355 | 20240620 | 123700 | 8684345900 | 20900 | 20900 | 20950 | 20900 | 324 |
| 356 | 20240620 | 123600 | 8677574200 | 20900 | 20900 | 20950 | 20850 | 3723 |
| 357 | 20240620 | 123500 | 8599761550 | 20950 | 20950 | 21000 | 20900 | 543 |
| 358 | 20240620 | 123400 | 8588391000 | 20950 | 20950 | 20950 | 20900 | 527 |
| 359 | 20240620 | 123300 | 8577360900 | 20900 | 20900 | 20950 | 20900 | 187 |
| 360 | 20240620 | 123200 | 8573452200 | 20900 | 20900 | 20950 | 20900 | 442 |
| 361 | 20240620 | 123100 | 8564212650 | 20950 | 20900 | 20950 | 20900 | 382 |
| 362 | 20240620 | 123000 | 8556216000 | 20900 | 20900 | 20950 | 20850 | 551 |
| 363 | 20240620 | 122900 | 8544702550 | 20950 | 20950 | 21000 | 20900 | 15630 |
| 364 | 20240620 | 122800 | 8217869100 | 20950 | 20950 | 21000 | 20950 | 652 |
| 365 | 20240620 | 122700 | 8204207150 | 20950 | 20950 | 20950 | 20950 | 360 |
| 366 | 20240620 | 122600 | 8196665150 | 20950 | 20950 | 21000 | 20950 | 420 |
| 367 | 20240620 | 122500 | 8187862150 | 20950 | 21000 | 21000 | 20950 | 327 |
| 368 | 20240620 | 122400 | 8181010800 | 20950 | 20950 | 21000 | 20950 | 273 |
| 369 | 20240620 | 122300 | 8175282400 | 20950 | 20950 | 21000 | 20950 | 313 |
| 370 | 20240620 | 122200 | 8168723700 | 20950 | 20950 | 21000 | 20950 | 714 |
| 371 | 20240620 | 122100 | 8153752200 | 21000 | 20950 | 21000 | 20950 | 288 |
| 372 | 20240620 | 122000 | 8147715550 | 20950 | 20950 | 21050 | 20950 | 1516 |
| 373 | 20240620 | 121900 | 8115888850 | 20950 | 20950 | 21000 | 20950 | 471 |
| 374 | 20240620 | 121800 | 8106016300 | 20950 | 20950 | 21000 | 20950 | 300 |
| 375 | 20240620 | 121700 | 8099729700 | 20950 | 20950 | 21000 | 20950 | 509 |
| 376 | 20240620 | 121600 | 8089065200 | 20950 | 21000 | 21000 | 20950 | 637 |
| 377 | 20240620 | 121500 | 8075711650 | 21000 | 20950 | 21000 | 20950 | 260 |
| 378 | 20240620 | 121400 | 8070262950 | 20950 | 21000 | 21000 | 20950 | 607 |
| 379 | 20240620 | 121300 | 8057546050 | 20950 | 21000 | 21000 | 20950 | 1716 |
| 380 | 20240620 | 121200 | 8021543450 | 21000 | 21000 | 21000 | 21000 | 3963 |
| 381 | 20240620 | 121100 | 7938320450 | 21000 | 21000 | 21000 | 21000 | 1090 |
| 382 | 20240620 | 121000 | 7915430450 | 21000 | 21000 | 21050 | 21000 | 592 |
| 383 | 20240620 | 120900 | 7902998300 | 21000 | 21000 | 21050 | 21000 | 675 |
| 384 | 20240620 | 120800 | 7888823000 | 21000 | 21000 | 21050 | 21000 | 385 |
| 385 | 20240620 | 120700 | 7880725600 | 21000 | 21000 | 21050 | 21000 | 299 |
| 386 | 20240620 | 120600 | 7874440900 | 21050 | 21050 | 21050 | 21000 | 1365 |
| 387 | 20240620 | 120500 | 7845771350 | 21000 | 21000 | 21050 | 21000 | 218 |
| 388 | 20240620 | 120400 | 7841191000 | 21000 | 21050 | 21050 | 21000 | 255 |
| 389 | 20240620 | 120300 | 7835835250 | 21000 | 21000 | 21050 | 21000 | 443 |
| 390 | 20240620 | 120200 | 7826527550 | 21000 | 21000 | 21050 | 21000 | 416 |
| 391 | 20240620 | 120100 | 7817785800 | 21000 | 21000 | 21050 | 21000 | 746 |
| 392 | 20240620 | 120000 | 7802094750 | 21000 | 21000 | 21050 | 21000 | 304 |
| 393 | 20240620 | 115900 | 7795709400 | 21050 | 21000 | 21050 | 21000 | 356 |
| 394 | 20240620 | 115800 | 7788232900 | 21000 | 21000 | 21000 | 21000 | 398 |
| 395 | 20240620 | 115700 | 7779874900 | 21000 | 21000 | 21050 | 21000 | 462 |
| 396 | 20240620 | 115600 | 7770167400 | 21000 | 21000 | 21050 | 21000 | 384 |
| 397 | 20240620 | 115500 | 7762095800 | 21000 | 21000 | 21050 | 21000 | 524 |
| 398 | 20240620 | 115400 | 7751081700 | 21000 | 21050 | 21050 | 21000 | 767 |
| 399 | 20240620 | 115300 | 7734955200 | 21050 | 21000 | 21050 | 21000 | 251 |
| 400 | 20240620 | 115200 | 7729673150 | 21000 | 21000 | 21050 | 21000 | 483 |
| 401 | 20240620 | 115100 | 7719521050 | 21000 | 21000 | 21050 | 21000 | 1926 |
| 402 | 20240620 | 115000 | 7678993600 | 21000 | 21050 | 21050 | 21000 | 5015 |
| 403 | 20240620 | 114900 | 7573441100 | 21050 | 21050 | 21100 | 21050 | 239 |
| 404 | 20240620 | 114800 | 7568409150 | 21050 | 21050 | 21100 | 21050 | 191 |
| 405 | 20240620 | 114700 | 7564388550 | 21050 | 21050 | 21100 | 21050 | 513 |
| 406 | 20240620 | 114600 | 7553585200 | 21050 | 21050 | 21100 | 21050 | 290 |
| 407 | 20240620 | 114500 | 7547480450 | 21050 | 21050 | 21100 | 21050 | 762 |
| 408 | 20240620 | 114400 | 7531439800 | 21050 | 21050 | 21100 | 21050 | 904 |
| 409 | 20240620 | 114300 | 7512405900 | 21100 | 21100 | 21100 | 21050 | 1364 |
| 410 | 20240620 | 114200 | 7483691400 | 21050 | 21050 | 21100 | 21050 | 456 |
| 411 | 20240620 | 114100 | 7474092200 | 21050 | 21050 | 21100 | 21050 | 475 |
| 412 | 20240620 | 114000 | 7464092850 | 21050 | 21050 | 21050 | 21050 | 374 |
| 413 | 20240620 | 113900 | 7456220150 | 21050 | 21050 | 21100 | 21050 | 717 |
| 414 | 20240620 | 113800 | 7441112050 | 21050 | 21150 | 21150 | 21050 | 717 |
| 415 | 20240620 | 113700 | 7425997200 | 21100 | 21100 | 21150 | 21050 | 917 |
| 416 | 20240620 | 113600 | 7406682000 | 21100 | 21050 | 21150 | 21050 | 733 |
| 417 | 20240620 | 113500 | 7391234750 | 21050 | 21100 | 21150 | 21050 | 3561 |
| 418 | 20240620 | 113400 | 7316099550 | 21100 | 21100 | 21200 | 21100 | 1438 |
| 419 | 20240620 | 113300 | 7285737400 | 21150 | 21100 | 21200 | 21100 | 2395 |
| 420 | 20240620 | 113200 | 7235130300 | 21100 | 21100 | 21100 | 21100 | 337 |
| 421 | 20240620 | 113100 | 7228019600 | 21100 | 21100 | 21150 | 21100 | 574 |
| 422 | 20240620 | 113000 | 7215905800 | 21100 | 21100 | 21150 | 21100 | 344 |
| 423 | 20240620 | 112900 | 7208642650 | 21100 | 21150 | 21150 | 21100 | 976 |
| 424 | 20240620 | 112800 | 7188010050 | 21150 | 21150 | 21150 | 21150 | 341 |
| 425 | 20240620 | 112700 | 7180797900 | 21150 | 21150 | 21200 | 21150 | 410 |
| 426 | 20240620 | 112600 | 7172122900 | 21150 | 21150 | 21200 | 21150 | 326 |
| 427 | 20240620 | 112500 | 7165227950 | 21200 | 21150 | 21200 | 21150 | 390 |
| 428 | 20240620 | 112400 | 7156978600 | 21150 | 21100 | 21200 | 21100 | 1026 |
| 429 | 20240620 | 112300 | 7135279500 | 21100 | 21100 | 21150 | 21100 | 297 |
| 430 | 20240620 | 112200 | 7129011900 | 21100 | 21100 | 21150 | 21100 | 583 |
| 431 | 20240620 | 112100 | 7116709800 | 21100 | 21100 | 21150 | 21100 | 198 |
| 432 | 20240620 | 112000 | 7112528900 | 21100 | 21100 | 21150 | 21100 | 656 |
| 433 | 20240620 | 111900 | 7098686950 | 21150 | 21100 | 21150 | 21100 | 608 |
| 434 | 20240620 | 111800 | 7085855550 | 21100 | 21100 | 21150 | 21100 | 422 |
| 435 | 20240620 | 111700 | 7076951200 | 21100 | 21100 | 21100 | 21100 | 375 |
| 436 | 20240620 | 111600 | 7069038700 | 21100 | 21100 | 21150 | 21100 | 547 |
| 437 | 20240620 | 111500 | 7057494550 | 21100 | 21100 | 21150 | 21100 | 323 |
| 438 | 20240620 | 111400 | 7050678700 | 21100 | 21100 | 21150 | 21100 | 274 |
| 439 | 20240620 | 111300 | 7044897250 | 21100 | 21100 | 21150 | 21100 | 370 |
| 440 | 20240620 | 111200 | 7037090200 | 21100 | 21100 | 21150 | 21100 | 1004 |
| 441 | 20240620 | 111100 | 7015905750 | 21100 | 21100 | 21100 | 21100 | 239 |
| 442 | 20240620 | 111000 | 7010862850 | 21100 | 21100 | 21150 | 21100 | 321 |
| 443 | 20240620 | 110900 | 7004089250 | 21100 | 21100 | 21150 | 21100 | 1034 |
| 444 | 20240620 | 110800 | 6982267900 | 21100 | 21150 | 21150 | 21100 | 136 |
| 445 | 20240620 | 110700 | 6979397750 | 21100 | 21100 | 21150 | 21100 | 376 |
| 446 | 20240620 | 110600 | 6971462800 | 21100 | 21100 | 21150 | 21100 | 508 |
| 447 | 20240620 | 110500 | 6960743950 | 21150 | 21100 | 21150 | 21100 | 634 |
| 448 | 20240620 | 110400 | 6947351550 | 21100 | 21100 | 21150 | 21100 | 357 |
| 449 | 20240620 | 110300 | 6939811000 | 21100 | 21100 | 21150 | 21100 | 549 |
| 450 | 20240620 | 110200 | 6928226950 | 21100 | 21100 | 21150 | 21100 | 292 |
| 451 | 20240620 | 110100 | 6922060500 | 21100 | 21100 | 21150 | 21100 | 244 |
| 452 | 20240620 | 110000 | 6916909550 | 21150 | 21100 | 21150 | 21100 | 631 |
| 453 | 20240620 | 105900 | 6903592500 | 21100 | 21150 | 21200 | 21100 | 407 |
| 454 | 20240620 | 105800 | 6894993300 | 21100 | 21150 | 21200 | 21100 | 761 |
| 455 | 20240620 | 105700 | 6878900400 | 21100 | 21100 | 21150 | 21100 | 685 |
| 456 | 20240620 | 105600 | 6864439050 | 21100 | 21100 | 21150 | 21100 | 471 |
| 457 | 20240620 | 105500 | 6854490700 | 21100 | 21100 | 21150 | 21100 | 569 |
| 458 | 20240620 | 105400 | 6842483600 | 21100 | 21100 | 21150 | 21100 | 840 |
| 459 | 20240620 | 105300 | 6824734200 | 21100 | 21100 | 21150 | 21100 | 639 |
| 460 | 20240620 | 105200 | 6811250700 | 21100 | 21150 | 21150 | 21100 | 1839 |
| 461 | 20240620 | 105100 | 6772362750 | 21150 | 21150 | 21150 | 21150 | 663 |
| 462 | 20240620 | 105000 | 6758340300 | 21200 | 21150 | 21200 | 21150 | 719 |
| 463 | 20240620 | 104900 | 6743132900 | 21150 | 21100 | 21150 | 21100 | 335 |
| 464 | 20240620 | 104800 | 6736051850 | 21100 | 21100 | 21150 | 21100 | 180 |
| 465 | 20240620 | 104700 | 6732252600 | 21100 | 21150 | 21150 | 21100 | 526 |
| 466 | 20240620 | 104600 | 6721153850 | 21100 | 21100 | 21200 | 21100 | 758 |
| 467 | 20240620 | 104500 | 6705125500 | 21150 | 21100 | 21150 | 21100 | 820 |
| 468 | 20240620 | 104400 | 6687794950 | 21100 | 21150 | 21150 | 21100 | 880 |
| 469 | 20240620 | 104300 | 6669203100 | 21100 | 21150 | 21200 | 21100 | 8387 |
| 470 | 20240620 | 104200 | 6492056300 | 21150 | 21200 | 21250 | 21150 | 7072 |
| 471 | 20240620 | 104100 | 6342128500 | 21200 | 21200 | 21250 | 21200 | 703 |
| 472 | 20240620 | 104000 | 6327216950 | 21200 | 21200 | 21250 | 21200 | 1091 |
| 473 | 20240620 | 103900 | 6304057300 | 21200 | 21200 | 21250 | 21200 | 1737 |
| 474 | 20240620 | 103800 | 6267215100 | 21200 | 21200 | 21250 | 21200 | 1230 |
| 475 | 20240620 | 103700 | 6241108400 | 21200 | 21200 | 21250 | 21200 | 824 |
| 476 | 20240620 | 103600 | 6223617750 | 21200 | 21200 | 21250 | 21200 | 290 |
| 477 | 20240620 | 103500 | 6217468150 | 21200 | 21200 | 21250 | 21200 | 787 |
| 478 | 20240620 | 103400 | 6200761100 | 21250 | 21200 | 21300 | 21200 | 1590 |
| 479 | 20240620 | 103300 | 6166973850 | 21200 | 21250 | 21250 | 21200 | 982 |
| 480 | 20240620 | 103200 | 6146131450 | 21200 | 21250 | 21300 | 21200 | 6406 |
| 481 | 20240620 | 103100 | 6010038000 | 21300 | 21250 | 21300 | 21250 | 693 |
| 482 | 20240620 | 103000 | 5995297150 | 21250 | 21250 | 21300 | 21250 | 366 |
| 483 | 20240620 | 102900 | 5987510800 | 21250 | 21250 | 21300 | 21250 | 567 |
| 484 | 20240620 | 102800 | 5975455650 | 21250 | 21300 | 21300 | 21250 | 1939 |
| 485 | 20240620 | 102700 | 5934191500 | 21250 | 21250 | 21300 | 21250 | 526 |
| 486 | 20240620 | 102600 | 5923012300 | 21250 | 21300 | 21300 | 21250 | 478 |
| 487 | 20240620 | 102500 | 5912843750 | 21250 | 21250 | 21300 | 21250 | 1595 |
| 488 | 20240620 | 102400 | 5878890550 | 21300 | 21300 | 21300 | 21250 | 2438 |
| 489 | 20240620 | 102300 | 5826973550 | 21300 | 21300 | 21400 | 21300 | 593 |
| 490 | 20240620 | 102200 | 5814326550 | 21300 | 21350 | 21350 | 21300 | 1054 |
| 491 | 20240620 | 102100 | 5791857250 | 21300 | 21300 | 21350 | 21300 | 476 |
| 492 | 20240620 | 102000 | 5781714550 | 21300 | 21300 | 21350 | 21300 | 850 |
| 493 | 20240620 | 101900 | 5763596800 | 21300 | 21300 | 21350 | 21250 | 2638 |
| 494 | 20240620 | 101800 | 5707407700 | 21300 | 21300 | 21350 | 21300 | 540 |
| 495 | 20240620 | 101700 | 5695905300 | 21300 | 21300 | 21300 | 21300 | 504 |
| 496 | 20240620 | 101600 | 5685170100 | 21300 | 21300 | 21350 | 21300 | 389 |
| 497 | 20240620 | 101500 | 5676884350 | 21300 | 21350 | 21350 | 21300 | 744 |
| 498 | 20240620 | 101400 | 5661020050 | 21350 | 21300 | 21400 | 21300 | 1840 |
| 499 | 20240620 | 101300 | 5621740700 | 21300 | 21300 | 21350 | 21300 | 909 |
| 500 | 20240620 | 101200 | 5602362500 | 21300 | 21300 | 21350 | 21300 | 1427 |
| 501 | 20240620 | 101100 | 5571918200 | 21350 | 21350 | 21400 | 21300 | 3686 |
| 502 | 20240620 | 101000 | 5493257550 | 21350 | 21450 | 21450 | 21350 | 3092 |
| 503 | 20240620 | 100900 | 5427124300 | 21400 | 21450 | 21450 | 21400 | 982 |
| 504 | 20240620 | 100800 | 5406095500 | 21400 | 21400 | 21450 | 21400 | 1983 |
| 505 | 20240620 | 100700 | 5363587400 | 21450 | 21450 | 21500 | 21400 | 4015 |
| 506 | 20240620 | 100600 | 5277475550 | 21450 | 21400 | 21500 | 21400 | 818 |
| 507 | 20240620 | 100500 | 5259931400 | 21500 | 21500 | 21500 | 21400 | 12207 |
| 508 | 20240620 | 100400 | 4997737050 | 21500 | 21500 | 21550 | 21500 | 538 |
| 509 | 20240620 | 100300 | 4986169650 | 21500 | 21550 | 21600 | 21500 | 3923 |
| 510 | 20240620 | 100200 | 4901623950 | 21550 | 21600 | 21600 | 21550 | 867 |
| 511 | 20240620 | 100100 | 4882933400 | 21600 | 21600 | 21600 | 21550 | 315 |
| 512 | 20240620 | 100000 | 4876139450 | 21550 | 21550 | 21600 | 21550 | 337 |
| 513 | 20240620 | 095900 | 4868865650 | 21600 | 21600 | 21600 | 21550 | 822 |
| 514 | 20240620 | 095800 | 4851143950 | 21600 | 21600 | 21600 | 21600 | 3325 |
| 515 | 20240620 | 095700 | 4779323950 | 21600 | 21600 | 21600 | 21600 | 176 |
| 516 | 20240620 | 095600 | 4775522350 | 21650 | 21600 | 21650 | 21600 | 67 |
| 517 | 20240620 | 095500 | 4774072700 | 21600 | 21600 | 21650 | 21600 | 67 |
| 518 | 20240620 | 095400 | 4772624950 | 21650 | 21600 | 21650 | 21600 | 262 |
| 519 | 20240620 | 095300 | 4766956600 | 21600 | 21600 | 21600 | 21600 | 247 |
| 520 | 20240620 | 095200 | 4761621400 | 21600 | 21650 | 21650 | 21600 | 592 |
| 521 | 20240620 | 095100 | 4748824750 | 21650 | 21650 | 21650 | 21600 | 1142 |
| 522 | 20240620 | 095000 | 4724137300 | 21600 | 21600 | 21650 | 21600 | 396 |
| 523 | 20240620 | 094900 | 4715583400 | 21650 | 21650 | 21650 | 21600 | 329 |
| 524 | 20240620 | 094800 | 4708463650 | 21650 | 21600 | 21650 | 21550 | 4453 |
| 525 | 20240620 | 094700 | 4612279350 | 21550 | 21600 | 21600 | 21550 | 1460 |
| 526 | 20240620 | 094600 | 4580749800 | 21650 | 21600 | 21650 | 21600 | 1186 |
| 527 | 20240620 | 094500 | 4555131700 | 21600 | 21650 | 21650 | 21600 | 521 |
| 528 | 20240620 | 094400 | 4543877950 | 21650 | 21650 | 21650 | 21550 | 310 |
| 529 | 20240620 | 094300 | 4537191850 | 21600 | 21600 | 21650 | 21550 | 330 |
| 530 | 20240620 | 094200 | 4530058650 | 21600 | 21550 | 21600 | 21550 | 2230 |
| 531 | 20240620 | 094100 | 4481908700 | 21550 | 21600 | 21600 | 21550 | 223 |
| 532 | 20240620 | 094000 | 4477092750 | 21600 | 21600 | 21600 | 21600 | 964 |
| 533 | 20240620 | 093900 | 4456270350 | 21600 | 21550 | 21650 | 21550 | 2673 |
| 534 | 20240620 | 093800 | 4398532750 | 21600 | 21500 | 21600 | 21500 | 2754 |
| 535 | 20240620 | 093700 | 4339172250 | 21550 | 21500 | 21550 | 21500 | 723 |
| 536 | 20240620 | 093600 | 4323606800 | 21450 | 21500 | 21550 | 21450 | 2741 |
| 537 | 20240620 | 093500 | 4264722600 | 21550 | 21500 | 21550 | 21450 | 805 |
| 538 | 20240620 | 093400 | 4247415350 | 21500 | 21500 | 21550 | 21500 | 2884 |
| 539 | 20240620 | 093300 | 4185400650 | 21500 | 21550 | 21600 | 21500 | 1219 |
| 540 | 20240620 | 093200 | 4159175700 | 21500 | 21550 | 21600 | 21500 | 3955 |
| 541 | 20240620 | 093100 | 4073959000 | 21550 | 21600 | 21650 | 21550 | 3080 |
| 542 | 20240620 | 093000 | 4007444750 | 21550 | 21650 | 21650 | 21550 | 1952 |
| 543 | 20240620 | 092900 | 3965281750 | 21650 | 21600 | 21650 | 21600 | 392 |
| 544 | 20240620 | 092800 | 3956808650 | 21600 | 21650 | 21650 | 21600 | 806 |
| 545 | 20240620 | 092700 | 3939369300 | 21600 | 21550 | 21650 | 21550 | 3683 |
| 546 | 20240620 | 092600 | 3859761950 | 21550 | 21550 | 21600 | 21500 | 4026 |
| 547 | 20240620 | 092500 | 3773079750 | 21550 | 21550 | 21600 | 21550 | 1673 |
| 548 | 20240620 | 092400 | 3737025500 | 21550 | 21500 | 21600 | 21500 | 595 |
| 549 | 20240620 | 092300 | 3724190600 | 21500 | 21550 | 21550 | 21500 | 1302 |
| 550 | 20240620 | 092200 | 3696149250 | 21500 | 21500 | 21600 | 21500 | 1804 |
| 551 | 20240620 | 092100 | 3657287600 | 21550 | 21550 | 21650 | 21500 | 6051 |
| 552 | 20240620 | 092000 | 3526651300 | 21550 | 21550 | 21600 | 21550 | 2385 |
| 553 | 20240620 | 091900 | 3475243100 | 21600 | 21600 | 21650 | 21550 | 6652 |
| 554 | 20240620 | 091800 | 3331602600 | 21600 | 21700 | 21700 | 21600 | 3162 |
| 555 | 20240620 | 091700 | 3263107100 | 21650 | 21650 | 21700 | 21650 | 2240 |
| 556 | 20240620 | 091600 | 3214563700 | 21650 | 21700 | 21700 | 21650 | 4908 |
| 557 | 20240620 | 091500 | 3108215550 | 21700 | 21700 | 21700 | 21650 | 7362 |
| 558 | 20240620 | 091400 | 2948538600 | 21700 | 21700 | 21700 | 21650 | 1812 |
| 559 | 20240620 | 091300 | 2909278150 | 21650 | 21800 | 21800 | 21650 | 10129 |
| 560 | 20240620 | 091200 | 2689290250 | 21750 | 21850 | 21900 | 21750 | 13769 |
| 561 | 20240620 | 091100 | 2388796650 | 21850 | 21700 | 21850 | 21700 | 18956 |
| 562 | 20240620 | 091000 | 1975857500 | 21750 | 21650 | 21750 | 21600 | 10828 |
| 563 | 20240620 | 090900 | 1741103000 | 21650 | 21600 | 21650 | 21550 | 8276 |
| 564 | 20240620 | 090800 | 1562397500 | 21550 | 21600 | 21600 | 21550 | 4732 |
| 565 | 20240620 | 090700 | 1460255500 | 21600 | 21550 | 21600 | 21500 | 7415 |
| 566 | 20240620 | 090600 | 1300570450 | 21500 | 21550 | 21550 | 21500 | 3226 |
| 567 | 20240620 | 090500 | 1231209700 | 21500 | 21450 | 21550 | 21450 | 3679 |
| 568 | 20240620 | 090400 | 1152115250 | 21500 | 21550 | 21550 | 21450 | 5160 |
| 569 | 20240620 | 090300 | 1041096850 | 21500 | 21600 | 21600 | 21500 | 3420 |
| 570 | 20240620 | 090200 | 967404000 | 21550 | 21600 | 21600 | 21500 | 5752 |
| 571 | 20240620 | 090100 | 843334850 | 21600 | 21550 | 21700 | 21550 | 11399 |
| 572 | 20240620 | 090000 | 597055450 | 21600 | 21450 | 21600 | 21450 | 27669 |