30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241017 | 183000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 3 | 20241017 | 182900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20241017 | 182800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20241017 | 182700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20241017 | 182600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20241017 | 182500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20241017 | 182400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20241017 | 182300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20241017 | 182200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20241017 | 182100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20241017 | 182000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20241017 | 181900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20241017 | 181800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20241017 | 181700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20241017 | 181600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20241017 | 181500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20241017 | 181400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20241017 | 181300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20241017 | 181200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20241017 | 181100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20241017 | 181000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20241017 | 180900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20241017 | 180800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20241017 | 180700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20241017 | 180600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20241017 | 180500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20241017 | 180400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20241017 | 180300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20241017 | 180200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20241017 | 180100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20241017 | 180000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 33 | 20241017 | 175900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20241017 | 175800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20241017 | 175700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20241017 | 175600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20241017 | 175500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20241017 | 175400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20241017 | 175300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20241017 | 175200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20241017 | 175100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20241017 | 175000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20241017 | 174900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20241017 | 174800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20241017 | 174700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20241017 | 174600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20241017 | 174500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20241017 | 174400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20241017 | 174300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20241017 | 174200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20241017 | 174100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20241017 | 174000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20241017 | 173900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20241017 | 173800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20241017 | 173700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20241017 | 173600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20241017 | 173500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20241017 | 173400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20241017 | 173300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20241017 | 173200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20241017 | 173100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20241017 | 173000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 63 | 20241017 | 172900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20241017 | 172800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20241017 | 172700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20241017 | 172600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20241017 | 172500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20241017 | 172400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20241017 | 172300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20241017 | 172200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20241017 | 172100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20241017 | 172000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20241017 | 171900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20241017 | 171800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20241017 | 171700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20241017 | 171600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20241017 | 171500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20241017 | 171400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20241017 | 171300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20241017 | 171200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20241017 | 171100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20241017 | 171000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20241017 | 170900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20241017 | 170800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20241017 | 170700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20241017 | 170600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20241017 | 170500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20241017 | 170400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20241017 | 170300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20241017 | 170200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20241017 | 170100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20241017 | 170000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 93 | 20241017 | 165900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20241017 | 165800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20241017 | 165700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20241017 | 165600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20241017 | 165500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20241017 | 165400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20241017 | 165300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20241017 | 165200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20241017 | 165100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20241017 | 165000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20241017 | 164900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20241017 | 164800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20241017 | 164700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20241017 | 164600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20241017 | 164500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20241017 | 164400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20241017 | 164300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20241017 | 164200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20241017 | 164100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20241017 | 164000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20241017 | 163900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20241017 | 163800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20241017 | 163700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20241017 | 163600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20241017 | 163500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20241017 | 163400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20241017 | 163300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20241017 | 163200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20241017 | 163100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20241017 | 163000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 123 | 20241017 | 162900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20241017 | 162800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20241017 | 162700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20241017 | 162600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20241017 | 162500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20241017 | 162400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20241017 | 162300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20241017 | 162200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20241017 | 162100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20241017 | 162000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20241017 | 161900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20241017 | 161800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20241017 | 161700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20241017 | 161600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20241017 | 161500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20241017 | 161400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20241017 | 161300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20241017 | 161200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20241017 | 161100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20241017 | 161000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20241017 | 160900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20241017 | 160800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20241017 | 160700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20241017 | 160600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20241017 | 160500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20241017 | 160400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20241017 | 160300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20241017 | 160200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20241017 | 160100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20241017 | 160000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 13799 |
| 153 | 20241017 | 155900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20241017 | 155800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20241017 | 155700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20241017 | 155600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20241017 | 155500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20241017 | 155400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20241017 | 155300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20241017 | 155200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20241017 | 155100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20241017 | 155000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20241017 | 154900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20241017 | 154800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20241017 | 154700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20241017 | 154600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20241017 | 154500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20241017 | 154400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20241017 | 154300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20241017 | 154200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20241017 | 154100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20241017 | 154000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20241017 | 153900 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20241017 | 153800 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20241017 | 153700 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20241017 | 153600 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20241017 | 153500 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20241017 | 153400 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20241017 | 153300 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20241017 | 153200 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20241017 | 153100 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20241017 | 153000 | 2764080800 | 20050 | 20050 | 20050 | 20050 | 27598 |
| 183 | 20241017 | 152900 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20241017 | 152800 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20241017 | 152700 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20241017 | 152600 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20241017 | 152500 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20241017 | 152400 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20241017 | 152300 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20241017 | 152200 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20241017 | 152100 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20241017 | 152000 | 2487410850 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20241017 | 151900 | 2487410850 | 20050 | 20100 | 20100 | 20050 | 414 |
| 194 | 20241017 | 151800 | 2479103750 | 20100 | 20100 | 20100 | 20100 | 23 |
| 195 | 20241017 | 151700 | 2478641450 | 20100 | 20100 | 20100 | 20100 | 15 |
| 196 | 20241017 | 151600 | 2478339950 | 20100 | 20050 | 20100 | 20050 | 639 |
| 197 | 20241017 | 151500 | 2465527400 | 20050 | 20000 | 20050 | 20000 | 2096 |
| 198 | 20241017 | 151400 | 2423521850 | 20000 | 20050 | 20050 | 20000 | 787 |
| 199 | 20241017 | 151300 | 2407752100 | 20050 | 20050 | 20050 | 20000 | 888 |
| 200 | 20241017 | 151200 | 2389960500 | 20050 | 20050 | 20050 | 20000 | 186 |
| 201 | 20241017 | 151100 | 2386236800 | 20050 | 20050 | 20050 | 20050 | 210 |
| 202 | 20241017 | 151000 | 2382026300 | 20050 | 20000 | 20050 | 20000 | 491 |
| 203 | 20241017 | 150900 | 2372201700 | 20050 | 20050 | 20050 | 20000 | 266 |
| 204 | 20241017 | 150800 | 2366869850 | 20050 | 20050 | 20050 | 20000 | 869 |
| 205 | 20241017 | 150700 | 2349452050 | 20000 | 20050 | 20050 | 20000 | 354 |
| 206 | 20241017 | 150600 | 2342358300 | 20050 | 20050 | 20050 | 20000 | 284 |
| 207 | 20241017 | 150500 | 2336669850 | 20050 | 20050 | 20050 | 20000 | 788 |
| 208 | 20241017 | 150400 | 2320877750 | 20050 | 20050 | 20050 | 20000 | 865 |
| 209 | 20241017 | 150300 | 2303552200 | 20050 | 20050 | 20050 | 20000 | 341 |
| 210 | 20241017 | 150200 | 2296718900 | 20050 | 20050 | 20050 | 20050 | 224 |
| 211 | 20241017 | 150100 | 2292227700 | 20050 | 20050 | 20100 | 20050 | 247 |
| 212 | 20241017 | 150000 | 2287275250 | 20050 | 20050 | 20050 | 20050 | 328 |
| 213 | 20241017 | 145900 | 2280698850 | 20050 | 20050 | 20050 | 20050 | 405 |
| 214 | 20241017 | 145800 | 2272578600 | 20050 | 20100 | 20100 | 20050 | 294 |
| 215 | 20241017 | 145700 | 2266683850 | 20050 | 20050 | 20050 | 20050 | 279 |
| 216 | 20241017 | 145600 | 2261089900 | 20050 | 20050 | 20100 | 20050 | 1650 |
| 217 | 20241017 | 145500 | 2228006900 | 20050 | 20050 | 20050 | 20050 | 272 |
| 218 | 20241017 | 145400 | 2222553300 | 20050 | 20050 | 20050 | 20050 | 288 |
| 219 | 20241017 | 145300 | 2216778900 | 20050 | 20050 | 20050 | 20050 | 325 |
| 220 | 20241017 | 145200 | 2210262650 | 20050 | 20050 | 20050 | 20050 | 218 |
| 221 | 20241017 | 145100 | 2205891750 | 20050 | 20050 | 20050 | 20050 | 262 |
| 222 | 20241017 | 145000 | 2200638650 | 20050 | 20100 | 20100 | 20050 | 363 |
| 223 | 20241017 | 144900 | 2193360400 | 20050 | 20050 | 20050 | 20050 | 430 |
| 224 | 20241017 | 144800 | 2184738900 | 20050 | 20050 | 20050 | 20050 | 306 |
| 225 | 20241017 | 144700 | 2178603600 | 20100 | 20050 | 20100 | 20050 | 174 |
| 226 | 20241017 | 144600 | 2175114800 | 20050 | 20100 | 20100 | 20050 | 254 |
| 227 | 20241017 | 144500 | 2170021700 | 20100 | 20100 | 20100 | 20050 | 340 |
| 228 | 20241017 | 144400 | 2163202750 | 20100 | 20100 | 20100 | 20050 | 189 |
| 229 | 20241017 | 144300 | 2159412000 | 20050 | 20050 | 20100 | 20050 | 304 |
| 230 | 20241017 | 144200 | 2153316250 | 20050 | 20050 | 20050 | 20050 | 587 |
| 231 | 20241017 | 144100 | 2141546900 | 20050 | 20050 | 20050 | 20050 | 217 |
| 232 | 20241017 | 144000 | 2137196050 | 20050 | 20050 | 20100 | 20050 | 371 |
| 233 | 20241017 | 143900 | 2129756500 | 20050 | 20050 | 20100 | 20050 | 208 |
| 234 | 20241017 | 143800 | 2125585950 | 20050 | 20050 | 20100 | 20050 | 964 |
| 235 | 20241017 | 143700 | 2106256700 | 20050 | 20050 | 20100 | 20050 | 301 |
| 236 | 20241017 | 143600 | 2100221500 | 20050 | 20050 | 20050 | 20050 | 176 |
| 237 | 20241017 | 143500 | 2096692700 | 20050 | 20050 | 20100 | 20050 | 303 |
| 238 | 20241017 | 143400 | 2090617250 | 20050 | 20100 | 20100 | 20050 | 422 |
| 239 | 20241017 | 143300 | 2082154900 | 20050 | 20050 | 20050 | 20050 | 258 |
| 240 | 20241017 | 143200 | 2076982000 | 20100 | 20050 | 20100 | 20050 | 307 |
| 241 | 20241017 | 143100 | 2070826150 | 20050 | 20050 | 20050 | 20050 | 154 |
| 242 | 20241017 | 143000 | 2067738450 | 20050 | 20050 | 20050 | 20050 | 316 |
| 243 | 20241017 | 142900 | 2061402650 | 20050 | 20050 | 20050 | 20050 | 473 |
| 244 | 20241017 | 142800 | 2051919000 | 20050 | 20050 | 20050 | 20050 | 238 |
| 245 | 20241017 | 142700 | 2047147100 | 20050 | 20100 | 20100 | 20050 | 247 |
| 246 | 20241017 | 142600 | 2042194700 | 20050 | 20050 | 20050 | 20050 | 1418 |
| 247 | 20241017 | 142500 | 2013763800 | 20050 | 20050 | 20100 | 20050 | 301 |
| 248 | 20241017 | 142400 | 2007728500 | 20050 | 20050 | 20100 | 20050 | 402 |
| 249 | 20241017 | 142300 | 1999668300 | 20100 | 20050 | 20100 | 20050 | 237 |
| 250 | 20241017 | 142200 | 1994916400 | 20050 | 20050 | 20050 | 20050 | 251 |
| 251 | 20241017 | 142100 | 1989883850 | 20050 | 20050 | 20100 | 20050 | 1191 |
| 252 | 20241017 | 142000 | 1966004250 | 20050 | 20050 | 20100 | 20050 | 689 |
| 253 | 20241017 | 141900 | 1952189200 | 20050 | 20050 | 20100 | 20050 | 257 |
| 254 | 20241017 | 141800 | 1947036300 | 20050 | 20050 | 20050 | 20050 | 1576 |
| 255 | 20241017 | 141700 | 1915437500 | 20050 | 20100 | 20100 | 20050 | 371 |
| 256 | 20241017 | 141600 | 1907998650 | 20100 | 20050 | 20100 | 20050 | 274 |
| 257 | 20241017 | 141500 | 1902504750 | 20050 | 20050 | 20050 | 20050 | 166 |
| 258 | 20241017 | 141400 | 1899176450 | 20050 | 20050 | 20050 | 20050 | 273 |
| 259 | 20241017 | 141300 | 1893702800 | 20050 | 20100 | 20100 | 20050 | 223 |
| 260 | 20241017 | 141200 | 1889229800 | 20050 | 20050 | 20100 | 20050 | 236 |
| 261 | 20241017 | 141100 | 1884497950 | 20050 | 20050 | 20050 | 20050 | 282 |
| 262 | 20241017 | 141000 | 1878843850 | 20050 | 20050 | 20050 | 20050 | 206 |
| 263 | 20241017 | 140900 | 1874713550 | 20050 | 20050 | 20050 | 20050 | 227 |
| 264 | 20241017 | 140800 | 1870162200 | 20050 | 20050 | 20050 | 20050 | 251 |
| 265 | 20241017 | 140700 | 1865129650 | 20050 | 20050 | 20050 | 20050 | 241 |
| 266 | 20241017 | 140600 | 1860297600 | 20050 | 20000 | 20100 | 20000 | 2655 |
| 267 | 20241017 | 140500 | 1807074950 | 20000 | 20000 | 20050 | 20000 | 1453 |
| 268 | 20241017 | 140400 | 1777964250 | 20050 | 20050 | 20050 | 20000 | 521 |
| 269 | 20241017 | 140300 | 1767539050 | 20050 | 20050 | 20050 | 20000 | 201 |
| 270 | 20241017 | 140200 | 1763518750 | 20050 | 20000 | 20050 | 20000 | 391 |
| 271 | 20241017 | 140100 | 1755698350 | 20000 | 20050 | 20050 | 20000 | 744 |
| 272 | 20241017 | 140000 | 1740802500 | 20000 | 20000 | 20050 | 20000 | 450 |
| 273 | 20241017 | 135900 | 1731802350 | 20000 | 20050 | 20050 | 20000 | 292 |
| 274 | 20241017 | 135800 | 1725960050 | 20000 | 20050 | 20050 | 20000 | 242 |
| 275 | 20241017 | 135700 | 1721118600 | 20050 | 20050 | 20050 | 20000 | 518 |
| 276 | 20241017 | 135600 | 1710740300 | 20050 | 20050 | 20050 | 20000 | 12985 |
| 277 | 20241017 | 135500 | 1450495650 | 20050 | 20050 | 20100 | 20050 | 678 |
| 278 | 20241017 | 135400 | 1436897650 | 20050 | 20100 | 20100 | 20050 | 12196 |
| 279 | 20241017 | 135300 | 1191907950 | 20100 | 20100 | 20100 | 20100 | 507 |
| 280 | 20241017 | 135200 | 1181717250 | 20100 | 20100 | 20150 | 20100 | 321 |
| 281 | 20241017 | 135100 | 1175265100 | 20100 | 20150 | 20150 | 20100 | 239 |
| 282 | 20241017 | 135000 | 1170461100 | 20100 | 20100 | 20150 | 20100 | 430 |
| 283 | 20241017 | 134900 | 1161818000 | 20100 | 20100 | 20100 | 20100 | 268 |
| 284 | 20241017 | 134800 | 1156431200 | 20100 | 20100 | 20100 | 20100 | 893 |
| 285 | 20241017 | 134700 | 1138481900 | 20100 | 20100 | 20100 | 20100 | 237 |
| 286 | 20241017 | 134600 | 1133718200 | 20100 | 20150 | 20150 | 20100 | 623 |
| 287 | 20241017 | 134500 | 1121195100 | 20100 | 20100 | 20150 | 20100 | 392 |
| 288 | 20241017 | 134400 | 1113315850 | 20100 | 20100 | 20150 | 20100 | 203 |
| 289 | 20241017 | 134300 | 1109235250 | 20100 | 20100 | 20100 | 20100 | 377 |
| 290 | 20241017 | 134200 | 1101657550 | 20100 | 20100 | 20100 | 20100 | 305 |
| 291 | 20241017 | 134100 | 1095527050 | 20100 | 20100 | 20150 | 20100 | 207 |
| 292 | 20241017 | 134000 | 1091366300 | 20100 | 20150 | 20150 | 20100 | 278 |
| 293 | 20241017 | 133900 | 1085777250 | 20100 | 20100 | 20100 | 20100 | 352 |
| 294 | 20241017 | 133800 | 1078702050 | 20100 | 20150 | 20150 | 20100 | 183 |
| 295 | 20241017 | 133700 | 1075023400 | 20100 | 20150 | 20150 | 20100 | 571 |
| 296 | 20241017 | 133600 | 1063545700 | 20100 | 20150 | 20150 | 20100 | 379 |
| 297 | 20241017 | 133500 | 1055927700 | 20100 | 20100 | 20150 | 20100 | 292 |
| 298 | 20241017 | 133400 | 1050058150 | 20150 | 20100 | 20150 | 20100 | 58 |
| 299 | 20241017 | 133300 | 1048892200 | 20150 | 20150 | 20150 | 20100 | 31 |
| 300 | 20241017 | 133200 | 1048268850 | 20100 | 20100 | 20150 | 20100 | 120 |
| 301 | 20241017 | 133100 | 1045855150 | 20150 | 20100 | 20150 | 20100 | 144 |
| 302 | 20241017 | 133000 | 1042960600 | 20100 | 20100 | 20150 | 20100 | 75 |
| 303 | 20241017 | 132900 | 1041453000 | 20150 | 20150 | 20150 | 20100 | 99 |
| 304 | 20241017 | 132800 | 1039462900 | 20100 | 20100 | 20150 | 20100 | 83 |
| 305 | 20241017 | 132700 | 1037794500 | 20150 | 20100 | 20150 | 20100 | 90 |
| 306 | 20241017 | 132600 | 1035982700 | 20150 | 20100 | 20150 | 20100 | 53 |
| 307 | 20241017 | 132500 | 1034917250 | 20150 | 20150 | 20150 | 20100 | 50 |
| 308 | 20241017 | 132400 | 1033912000 | 20150 | 20100 | 20150 | 20100 | 144 |
| 309 | 20241017 | 132300 | 1031017250 | 20150 | 20150 | 20150 | 20100 | 25 |
| 310 | 20241017 | 132200 | 1030514600 | 20150 | 20150 | 20150 | 20100 | 48 |
| 311 | 20241017 | 132100 | 1029549650 | 20150 | 20150 | 20150 | 20100 | 90 |
| 312 | 20241017 | 132000 | 1027739500 | 20150 | 20150 | 20150 | 20100 | 1685 |
| 313 | 20241017 | 131900 | 993794500 | 20150 | 20150 | 20150 | 20150 | 457 |
| 314 | 20241017 | 131800 | 984585950 | 20150 | 20150 | 20200 | 20150 | 63 |
| 315 | 20241017 | 131700 | 983316350 | 20150 | 20150 | 20200 | 20150 | 136 |
| 316 | 20241017 | 131600 | 980574300 | 20150 | 20200 | 20200 | 20150 | 181 |
| 317 | 20241017 | 131500 | 976927100 | 20150 | 20150 | 20150 | 20150 | 59 |
| 318 | 20241017 | 131400 | 975738250 | 20150 | 20150 | 20150 | 20150 | 23 |
| 319 | 20241017 | 131300 | 975274800 | 20150 | 20150 | 20150 | 20150 | 47 |
| 320 | 20241017 | 131200 | 974327750 | 20150 | 20150 | 20150 | 20150 | 23 |
| 321 | 20241017 | 131100 | 973864300 | 20150 | 20150 | 20150 | 20150 | 91 |
| 322 | 20241017 | 131000 | 972030650 | 20150 | 20150 | 20150 | 20150 | 42 |
| 323 | 20241017 | 130900 | 971184350 | 20150 | 20150 | 20150 | 20150 | 257 |
| 324 | 20241017 | 130800 | 966005800 | 20150 | 20150 | 20150 | 20150 | 126 |
| 325 | 20241017 | 130700 | 963466900 | 20150 | 20150 | 20150 | 20150 | 898 |
| 326 | 20241017 | 130600 | 945372200 | 20150 | 20150 | 20150 | 20150 | 44 |
| 327 | 20241017 | 130500 | 944485600 | 20150 | 20150 | 20150 | 20150 | 190 |
| 328 | 20241017 | 130400 | 940657100 | 20150 | 20150 | 20150 | 20150 | 45 |
| 329 | 20241017 | 130300 | 939750350 | 20150 | 20150 | 20150 | 20150 | 56 |
| 330 | 20241017 | 130200 | 938621950 | 20150 | 20150 | 20150 | 20150 | 47 |
| 331 | 20241017 | 130100 | 937674900 | 20200 | 20150 | 20200 | 20150 | 46 |
| 332 | 20241017 | 130000 | 936747950 | 20150 | 20200 | 20200 | 20150 | 73 |
| 333 | 20241017 | 125900 | 935276950 | 20150 | 20150 | 20150 | 20150 | 14 |
| 334 | 20241017 | 125800 | 934994850 | 20150 | 20200 | 20200 | 20150 | 103 |
| 335 | 20241017 | 125700 | 932919350 | 20150 | 20150 | 20150 | 20150 | 59 |
| 336 | 20241017 | 125600 | 931730500 | 20150 | 20200 | 20200 | 20150 | 74 |
| 337 | 20241017 | 125500 | 930236850 | 20150 | 20150 | 20200 | 20150 | 599 |
| 338 | 20241017 | 125400 | 918165500 | 20150 | 20150 | 20150 | 20150 | 58 |
| 339 | 20241017 | 125300 | 916996800 | 20150 | 20200 | 20200 | 20150 | 26 |
| 340 | 20241017 | 125200 | 916472750 | 20150 | 20150 | 20150 | 20150 | 47 |
| 341 | 20241017 | 125100 | 915525700 | 20150 | 20200 | 20200 | 20150 | 23 |
| 342 | 20241017 | 125000 | 915062200 | 20150 | 20150 | 20150 | 20150 | 107 |
| 343 | 20241017 | 124900 | 912906150 | 20150 | 20150 | 20200 | 20150 | 51 |
| 344 | 20241017 | 124800 | 911878000 | 20200 | 20150 | 20200 | 20150 | 23 |
| 345 | 20241017 | 124700 | 911414500 | 20150 | 20150 | 20150 | 20150 | 126 |
| 346 | 20241017 | 124600 | 908875600 | 20150 | 20150 | 20150 | 20150 | 50 |
| 347 | 20241017 | 124500 | 907868100 | 20150 | 20150 | 20150 | 20150 | 0 |
| 348 | 20241017 | 124400 | 907868100 | 20150 | 20150 | 20150 | 20150 | 70 |
| 349 | 20241017 | 124300 | 906457600 | 20150 | 20150 | 20150 | 20150 | 45 |
| 350 | 20241017 | 124200 | 905550850 | 20150 | 20150 | 20150 | 20150 | 56 |
| 351 | 20241017 | 124100 | 904422450 | 20150 | 20150 | 20150 | 20150 | 37 |
| 352 | 20241017 | 124000 | 903676900 | 20150 | 20150 | 20150 | 20150 | 66 |
| 353 | 20241017 | 123900 | 902347000 | 20150 | 20200 | 20200 | 20150 | 102 |
| 354 | 20241017 | 123800 | 900291600 | 20200 | 20200 | 20200 | 20200 | 25 |
| 355 | 20241017 | 123700 | 899786600 | 20150 | 20150 | 20150 | 20150 | 57 |
| 356 | 20241017 | 123600 | 898638050 | 20150 | 20150 | 20150 | 20150 | 89 |
| 357 | 20241017 | 123500 | 896844700 | 20150 | 20150 | 20150 | 20150 | 101 |
| 358 | 20241017 | 123400 | 894809550 | 20150 | 20150 | 20150 | 20150 | 64 |
| 359 | 20241017 | 123300 | 893519950 | 20150 | 20150 | 20150 | 20150 | 72 |
| 360 | 20241017 | 123200 | 892069150 | 20150 | 20150 | 20200 | 20150 | 63 |
| 361 | 20241017 | 123100 | 890799600 | 20150 | 20150 | 20150 | 20150 | 42 |
| 362 | 20241017 | 123000 | 889953300 | 20150 | 20200 | 20200 | 20150 | 140 |
| 363 | 20241017 | 122900 | 887127900 | 20150 | 20150 | 20150 | 20150 | 78 |
| 364 | 20241017 | 122800 | 885556200 | 20150 | 20150 | 20150 | 20150 | 36 |
| 365 | 20241017 | 122700 | 884830800 | 20150 | 20150 | 20200 | 20150 | 27 |
| 366 | 20241017 | 122600 | 884286700 | 20200 | 20200 | 20200 | 20150 | 83 |
| 367 | 20241017 | 122500 | 882614100 | 20200 | 20200 | 20200 | 20150 | 47 |
| 368 | 20241017 | 122400 | 881666500 | 20200 | 20150 | 20200 | 20150 | 34 |
| 369 | 20241017 | 122300 | 880981200 | 20150 | 20200 | 20200 | 20150 | 283 |
| 370 | 20241017 | 122200 | 875277350 | 20150 | 20200 | 20200 | 20150 | 71 |
| 371 | 20241017 | 122100 | 873846100 | 20200 | 20150 | 20200 | 20150 | 81 |
| 372 | 20241017 | 122000 | 872213150 | 20150 | 20150 | 20150 | 20150 | 66 |
| 373 | 20241017 | 121900 | 870883250 | 20200 | 20150 | 20200 | 20150 | 45 |
| 374 | 20241017 | 121800 | 869976450 | 20150 | 20150 | 20150 | 20150 | 72 |
| 375 | 20241017 | 121700 | 868525650 | 20150 | 20200 | 20200 | 20150 | 60 |
| 376 | 20241017 | 121600 | 867316600 | 20150 | 20150 | 20150 | 20150 | 22 |
| 377 | 20241017 | 121500 | 866873300 | 20150 | 20150 | 20150 | 20150 | 124 |
| 378 | 20241017 | 121400 | 864374700 | 20150 | 20200 | 20200 | 20150 | 93 |
| 379 | 20241017 | 121300 | 862499600 | 20150 | 20150 | 20150 | 20150 | 67 |
| 380 | 20241017 | 121200 | 861149550 | 20200 | 20150 | 20200 | 20100 | 350 |
| 381 | 20241017 | 121100 | 854114200 | 20100 | 20150 | 20150 | 20100 | 222 |
| 382 | 20241017 | 121000 | 849642100 | 20150 | 20200 | 20200 | 20150 | 36 |
| 383 | 20241017 | 120900 | 848916600 | 20150 | 20200 | 20200 | 20150 | 86 |
| 384 | 20241017 | 120800 | 847181200 | 20150 | 20150 | 20150 | 20150 | 0 |
| 385 | 20241017 | 120700 | 847181200 | 20150 | 20150 | 20150 | 20150 | 313 |
| 386 | 20241017 | 120600 | 840874250 | 20150 | 20150 | 20150 | 20150 | 43 |
| 387 | 20241017 | 120500 | 840007800 | 20150 | 20200 | 20200 | 20150 | 34 |
| 388 | 20241017 | 120400 | 839322650 | 20150 | 20100 | 20150 | 20100 | 1592 |
| 389 | 20241017 | 120300 | 807246050 | 20150 | 20100 | 20150 | 20100 | 100 |
| 390 | 20241017 | 120200 | 805231250 | 20150 | 20150 | 20150 | 20100 | 74 |
| 391 | 20241017 | 120100 | 803743000 | 20150 | 20150 | 20150 | 20100 | 29 |
| 392 | 20241017 | 120000 | 803159150 | 20150 | 20100 | 20150 | 20100 | 145 |
| 393 | 20241017 | 115900 | 800244200 | 20150 | 20100 | 20150 | 20100 | 143 |
| 394 | 20241017 | 115800 | 797369300 | 20100 | 20150 | 20150 | 20100 | 222 |
| 395 | 20241017 | 115700 | 792897150 | 20150 | 20100 | 20150 | 20100 | 206 |
| 396 | 20241017 | 115600 | 788752150 | 20150 | 20150 | 20150 | 20150 | 24 |
| 397 | 20241017 | 115500 | 788268550 | 20150 | 20150 | 20150 | 20100 | 133 |
| 398 | 20241017 | 115400 | 785593050 | 20150 | 20150 | 20150 | 20100 | 143 |
| 399 | 20241017 | 115300 | 782713300 | 20100 | 20100 | 20150 | 20100 | 91 |
| 400 | 20241017 | 115200 | 780884150 | 20100 | 20150 | 20150 | 20100 | 35 |
| 401 | 20241017 | 115100 | 780180600 | 20100 | 20150 | 20150 | 20100 | 23 |
| 402 | 20241017 | 115000 | 779718250 | 20150 | 20100 | 20150 | 20100 | 298 |
| 403 | 20241017 | 114900 | 773720150 | 20100 | 20100 | 20100 | 20100 | 33 |
| 404 | 20241017 | 114800 | 773056850 | 20100 | 20100 | 20100 | 20100 | 45 |
| 405 | 20241017 | 114700 | 772152350 | 20150 | 20150 | 20150 | 20150 | 119 |
| 406 | 20241017 | 114600 | 769754500 | 20150 | 20150 | 20150 | 20150 | 136 |
| 407 | 20241017 | 114500 | 767014100 | 20150 | 20150 | 20150 | 20100 | 90 |
| 408 | 20241017 | 114400 | 765200650 | 20100 | 20100 | 20150 | 20100 | 1435 |
| 409 | 20241017 | 114300 | 736288750 | 20150 | 20150 | 20150 | 20100 | 8124 |
| 410 | 20241017 | 114200 | 572599900 | 20150 | 20150 | 20150 | 20150 | 6 |
| 411 | 20241017 | 114100 | 572479000 | 20150 | 20150 | 20150 | 20150 | 101 |
| 412 | 20241017 | 114000 | 570443850 | 20150 | 20150 | 20150 | 20150 | 35 |
| 413 | 20241017 | 113900 | 569738600 | 20150 | 20150 | 20150 | 20150 | 22 |
| 414 | 20241017 | 113800 | 569295300 | 20150 | 20150 | 20150 | 20150 | 132 |
| 415 | 20241017 | 113700 | 566635500 | 20150 | 20200 | 20200 | 20150 | 43 |
| 416 | 20241017 | 113600 | 565768050 | 20200 | 20150 | 20200 | 20150 | 87 |
| 417 | 20241017 | 113500 | 564013450 | 20150 | 20150 | 20150 | 20150 | 13 |
| 418 | 20241017 | 113400 | 563751500 | 20150 | 20200 | 20200 | 20150 | 223 |
| 419 | 20241017 | 113300 | 559248050 | 20150 | 20150 | 20200 | 20150 | 515 |
| 420 | 20241017 | 113200 | 548870750 | 20200 | 20200 | 20200 | 20150 | 38 |
| 421 | 20241017 | 113100 | 548104900 | 20150 | 20150 | 20150 | 20150 | 77 |
| 422 | 20241017 | 113000 | 546553350 | 20150 | 20150 | 20200 | 20150 | 83 |
| 423 | 20241017 | 112900 | 544880850 | 20150 | 20200 | 20200 | 20150 | 76 |
| 424 | 20241017 | 112800 | 543347000 | 20150 | 20150 | 20150 | 20150 | 37 |
| 425 | 20241017 | 112700 | 542601450 | 20150 | 20150 | 20200 | 20150 | 93 |
| 426 | 20241017 | 112600 | 540726350 | 20150 | 20150 | 20150 | 20150 | 47 |
| 427 | 20241017 | 112500 | 539779300 | 20150 | 20150 | 20150 | 20150 | 61 |
| 428 | 20241017 | 112400 | 538550150 | 20150 | 20200 | 20200 | 20150 | 47 |
| 429 | 20241017 | 112300 | 537601100 | 20200 | 20150 | 20200 | 20150 | 139 |
| 430 | 20241017 | 112200 | 534796950 | 20150 | 20200 | 20200 | 20150 | 44 |
| 431 | 20241017 | 112100 | 533910300 | 20200 | 20200 | 20200 | 20150 | 25 |
| 432 | 20241017 | 112000 | 533405500 | 20200 | 20150 | 20200 | 20150 | 90 |
| 433 | 20241017 | 111900 | 531591300 | 20150 | 20150 | 20200 | 20150 | 85 |
| 434 | 20241017 | 111800 | 529877100 | 20150 | 20150 | 20150 | 20150 | 28 |
| 435 | 20241017 | 111700 | 529312900 | 20200 | 20200 | 20200 | 20150 | 102 |
| 436 | 20241017 | 111600 | 527254350 | 20150 | 20200 | 20200 | 20150 | 260 |
| 437 | 20241017 | 111500 | 522005000 | 20150 | 20200 | 20200 | 20150 | 65 |
| 438 | 20241017 | 111400 | 520694950 | 20150 | 20150 | 20200 | 20150 | 26 |
| 439 | 20241017 | 111300 | 520170800 | 20200 | 20200 | 20200 | 20150 | 36 |
| 440 | 20241017 | 111200 | 519444900 | 20150 | 20200 | 20200 | 20150 | 83 |
| 441 | 20241017 | 111100 | 517772050 | 20150 | 20150 | 20150 | 20150 | 42 |
| 442 | 20241017 | 111000 | 516925750 | 20200 | 20150 | 20200 | 20150 | 35 |
| 443 | 20241017 | 110900 | 516218950 | 20150 | 20150 | 20150 | 20150 | 108 |
| 444 | 20241017 | 110800 | 514042750 | 20150 | 20150 | 20200 | 20150 | 81 |
| 445 | 20241017 | 110700 | 512408350 | 20150 | 20150 | 20150 | 20150 | 34 |
| 446 | 20241017 | 110600 | 511723250 | 20150 | 20150 | 20200 | 20150 | 215 |
| 447 | 20241017 | 110500 | 507382350 | 20200 | 20150 | 20200 | 20150 | 84 |
| 448 | 20241017 | 110400 | 505688150 | 20150 | 20150 | 20150 | 20150 | 579 |
| 449 | 20241017 | 110300 | 494021300 | 20200 | 20150 | 20200 | 20150 | 14 |
| 450 | 20241017 | 110200 | 493739150 | 20150 | 20150 | 20150 | 20150 | 61 |
| 451 | 20241017 | 110100 | 492510000 | 20200 | 20150 | 20200 | 20150 | 23 |
| 452 | 20241017 | 110000 | 492046500 | 20200 | 20200 | 20200 | 20200 | 2 |
| 453 | 20241017 | 105900 | 492006100 | 20200 | 20150 | 20200 | 20150 | 139 |
| 454 | 20241017 | 105800 | 489201150 | 20150 | 20200 | 20200 | 20150 | 14 |
| 455 | 20241017 | 105700 | 488919000 | 20200 | 20150 | 20200 | 20150 | 70 |
| 456 | 20241017 | 105600 | 487506150 | 20150 | 20150 | 20150 | 20150 | 33 |
| 457 | 20241017 | 105500 | 486841200 | 20200 | 20200 | 20200 | 20150 | 1316 |
| 458 | 20241017 | 105400 | 460259100 | 20200 | 20200 | 20200 | 20150 | 1205 |
| 459 | 20241017 | 105300 | 435923250 | 20200 | 20200 | 20200 | 20200 | 13 |
| 460 | 20241017 | 105200 | 435660650 | 20200 | 20200 | 20200 | 20200 | 23 |
| 461 | 20241017 | 105100 | 435196050 | 20200 | 20200 | 20200 | 20200 | 34 |
| 462 | 20241017 | 105000 | 434509250 | 20200 | 20250 | 20250 | 20200 | 48 |
| 463 | 20241017 | 104900 | 433539600 | 20200 | 20200 | 20200 | 20200 | 44 |
| 464 | 20241017 | 104800 | 432650800 | 20200 | 20200 | 20200 | 20200 | 411 |
| 465 | 20241017 | 104700 | 424348600 | 20150 | 20200 | 20200 | 20150 | 447 |
| 466 | 20241017 | 104600 | 415319700 | 20200 | 20200 | 20200 | 20200 | 82 |
| 467 | 20241017 | 104500 | 413663300 | 20250 | 20250 | 20250 | 20250 | 1 |
| 468 | 20241017 | 104400 | 413643050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 469 | 20241017 | 104300 | 413643050 | 20200 | 20200 | 20200 | 20200 | 0 |
| 470 | 20241017 | 104200 | 413643050 | 20200 | 20200 | 20200 | 20200 | 1 |
| 471 | 20241017 | 104100 | 413622850 | 20200 | 20200 | 20200 | 20200 | 45 |
| 472 | 20241017 | 104000 | 412713850 | 20200 | 20200 | 20200 | 20200 | 139 |
| 473 | 20241017 | 103900 | 409906050 | 20200 | 20200 | 20200 | 20200 | 25 |
| 474 | 20241017 | 103800 | 409401050 | 20200 | 20200 | 20200 | 20200 | 279 |
| 475 | 20241017 | 103700 | 403765250 | 20200 | 20200 | 20200 | 20150 | 531 |
| 476 | 20241017 | 103600 | 393039100 | 20200 | 20200 | 20200 | 20200 | 107 |
| 477 | 20241017 | 103500 | 390877700 | 20200 | 20200 | 20200 | 20200 | 39 |
| 478 | 20241017 | 103400 | 390089900 | 20250 | 20200 | 20250 | 20150 | 270 |
| 479 | 20241017 | 103300 | 384642950 | 20200 | 20200 | 20200 | 20200 | 903 |
| 480 | 20241017 | 103200 | 366402350 | 20200 | 20200 | 20200 | 20200 | 29 |
| 481 | 20241017 | 103100 | 365816550 | 20200 | 20200 | 20200 | 20200 | 1 |
| 482 | 20241017 | 103000 | 365796350 | 20200 | 20200 | 20200 | 20200 | 50 |
| 483 | 20241017 | 102900 | 364786350 | 20200 | 20200 | 20200 | 20200 | 22 |
| 484 | 20241017 | 102800 | 364341950 | 20200 | 20200 | 20200 | 20200 | 30 |
| 485 | 20241017 | 102700 | 363735950 | 20200 | 20200 | 20200 | 20200 | 1 |
| 486 | 20241017 | 102600 | 363715750 | 20200 | 20200 | 20200 | 20200 | 0 |
| 487 | 20241017 | 102500 | 363715750 | 20200 | 20200 | 20200 | 20200 | 60 |
| 488 | 20241017 | 102400 | 362503750 | 20200 | 20200 | 20200 | 20200 | 137 |
| 489 | 20241017 | 102300 | 359736350 | 20150 | 20150 | 20150 | 20150 | 50 |
| 490 | 20241017 | 102200 | 358728850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 491 | 20241017 | 102100 | 358728850 | 20200 | 20200 | 20200 | 20200 | 0 |
| 492 | 20241017 | 102000 | 358728850 | 20200 | 20200 | 20200 | 20200 | 4 |
| 493 | 20241017 | 101900 | 358648050 | 20200 | 20200 | 20200 | 20200 | 36 |
| 494 | 20241017 | 101800 | 357920850 | 20150 | 20150 | 20150 | 20150 | 0 |
| 495 | 20241017 | 101700 | 357920850 | 20150 | 20200 | 20200 | 20150 | 103 |
| 496 | 20241017 | 101600 | 355840300 | 20150 | 20150 | 20150 | 20150 | 461 |
| 497 | 20241017 | 101500 | 346551150 | 20150 | 20150 | 20150 | 20150 | 103 |
| 498 | 20241017 | 101400 | 344475700 | 20200 | 20200 | 20200 | 20150 | 1628 |
| 499 | 20241017 | 101300 | 311601050 | 20200 | 20200 | 20200 | 20200 | 22 |
| 500 | 20241017 | 101200 | 311156650 | 20250 | 20250 | 20250 | 20250 | 0 |
| 501 | 20241017 | 101100 | 311156650 | 20250 | 20250 | 20250 | 20250 | 23 |
| 502 | 20241017 | 101000 | 310690900 | 20250 | 20200 | 20250 | 20200 | 361 |
| 503 | 20241017 | 100900 | 303396350 | 20250 | 20250 | 20250 | 20250 | 5 |
| 504 | 20241017 | 100800 | 303295100 | 20250 | 20250 | 20250 | 20250 | 15 |
| 505 | 20241017 | 100700 | 302991350 | 20250 | 20200 | 20250 | 20200 | 26 |
| 506 | 20241017 | 100600 | 302465600 | 20200 | 20250 | 20250 | 20200 | 152 |
| 507 | 20241017 | 100500 | 299389850 | 20200 | 20200 | 20200 | 20200 | 4 |
| 508 | 20241017 | 100400 | 299309050 | 20200 | 20200 | 20200 | 20200 | 37 |
| 509 | 20241017 | 100300 | 298561650 | 20200 | 20200 | 20250 | 20200 | 978 |
| 510 | 20241017 | 100200 | 278806000 | 20200 | 20200 | 20200 | 20200 | 2226 |
| 511 | 20241017 | 100100 | 233840800 | 20200 | 20200 | 20200 | 20150 | 461 |
| 512 | 20241017 | 100000 | 224531000 | 20200 | 20200 | 20200 | 20200 | 8 |
| 513 | 20241017 | 095900 | 224369400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 514 | 20241017 | 095800 | 224369400 | 20200 | 20200 | 20200 | 20200 | 74 |
| 515 | 20241017 | 095700 | 222874600 | 20200 | 20200 | 20200 | 20200 | 0 |
| 516 | 20241017 | 095600 | 222874600 | 20200 | 20200 | 20200 | 20200 | 2 |
| 517 | 20241017 | 095500 | 222834200 | 20200 | 20200 | 20200 | 20200 | 2 |
| 518 | 20241017 | 095400 | 222793800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 519 | 20241017 | 095300 | 222793800 | 20200 | 20200 | 20200 | 20200 | 13 |
| 520 | 20241017 | 095200 | 222531200 | 20200 | 20200 | 20200 | 20200 | 101 |
| 521 | 20241017 | 095100 | 220491000 | 20200 | 20150 | 20200 | 20150 | 104 |
| 522 | 20241017 | 095000 | 218395300 | 20150 | 20200 | 20200 | 20150 | 9 |
| 523 | 20241017 | 094900 | 218213900 | 20200 | 20200 | 20200 | 20200 | 238 |
| 524 | 20241017 | 094800 | 213406300 | 20200 | 20150 | 20200 | 20150 | 10 |
| 525 | 20241017 | 094700 | 213204550 | 20200 | 20200 | 20200 | 20200 | 2 |
| 526 | 20241017 | 094600 | 213164150 | 20200 | 20200 | 20200 | 20200 | 35 |
| 527 | 20241017 | 094500 | 212457150 | 20200 | 20200 | 20200 | 20150 | 1782 |
| 528 | 20241017 | 094400 | 176467900 | 20200 | 20200 | 20200 | 20200 | 1 |
| 529 | 20241017 | 094300 | 176447700 | 20200 | 20200 | 20200 | 20200 | 5 |
| 530 | 20241017 | 094200 | 176346700 | 20150 | 20250 | 20250 | 20150 | 2164 |
| 531 | 20241017 | 094100 | 132652550 | 20250 | 20250 | 20250 | 20250 | 1 |
| 532 | 20241017 | 094000 | 132632300 | 20200 | 20250 | 20250 | 20200 | 17 |
| 533 | 20241017 | 093900 | 132288850 | 20250 | 20250 | 20250 | 20250 | 6 |
| 534 | 20241017 | 093800 | 132167350 | 20250 | 20250 | 20250 | 20250 | 76 |
| 535 | 20241017 | 093700 | 130628350 | 20250 | 20250 | 20250 | 20250 | 1 |
| 536 | 20241017 | 093600 | 130608100 | 20250 | 20250 | 20250 | 20200 | 83 |
| 537 | 20241017 | 093500 | 128931250 | 20250 | 20250 | 20250 | 20250 | 68 |
| 538 | 20241017 | 093400 | 127554250 | 20250 | 20250 | 20250 | 20250 | 17 |
| 539 | 20241017 | 093300 | 127210000 | 20250 | 20250 | 20250 | 20250 | 297 |
| 540 | 20241017 | 093200 | 121195750 | 20250 | 20250 | 20250 | 20250 | 968 |
| 541 | 20241017 | 093100 | 101593750 | 20250 | 20250 | 20250 | 20250 | 17 |
| 542 | 20241017 | 093000 | 101249500 | 20250 | 20250 | 20250 | 20200 | 69 |
| 543 | 20241017 | 092900 | 99855400 | 20200 | 20250 | 20250 | 20200 | 531 |
| 544 | 20241017 | 092800 | 89106550 | 20250 | 20250 | 20250 | 20250 | 128 |
| 545 | 20241017 | 092700 | 86514550 | 20250 | 20300 | 20300 | 20250 | 2 |
| 546 | 20241017 | 092600 | 86474000 | 20250 | 20250 | 20250 | 20250 | 1 |
| 547 | 20241017 | 092500 | 86453750 | 20300 | 20250 | 20300 | 20250 | 6 |
| 548 | 20241017 | 092400 | 86332050 | 20250 | 20250 | 20250 | 20250 | 2 |
| 549 | 20241017 | 092300 | 86291550 | 20200 | 20250 | 20250 | 20200 | 106 |
| 550 | 20241017 | 092200 | 84145550 | 20200 | 20250 | 20250 | 20200 | 28 |
| 551 | 20241017 | 092100 | 83579550 | 20200 | 20250 | 20250 | 20200 | 31 |
| 552 | 20241017 | 092000 | 82951850 | 20250 | 20200 | 20250 | 20200 | 28 |
| 553 | 20241017 | 091900 | 82386200 | 20250 | 20250 | 20250 | 20250 | 139 |
| 554 | 20241017 | 091800 | 79571450 | 20250 | 20250 | 20250 | 20200 | 302 |
| 555 | 20241017 | 091700 | 73470850 | 20300 | 20250 | 20300 | 20250 | 68 |
| 556 | 20241017 | 091600 | 72093800 | 20250 | 20300 | 20300 | 20200 | 66 |
| 557 | 20241017 | 091500 | 70757450 | 20250 | 20300 | 20300 | 20250 | 302 |
| 558 | 20241017 | 091400 | 64639350 | 20300 | 20250 | 20300 | 20250 | 10 |
| 559 | 20241017 | 091300 | 64436800 | 20250 | 20300 | 20300 | 20250 | 340 |
| 560 | 20241017 | 091200 | 57550000 | 20300 | 20300 | 20300 | 20250 | 58 |
| 561 | 20241017 | 091100 | 56373100 | 20250 | 20300 | 20300 | 20250 | 14 |
| 562 | 20241017 | 091000 | 56089400 | 20250 | 20250 | 20250 | 20250 | 299 |
| 563 | 20241017 | 090900 | 50034650 | 20250 | 20250 | 20250 | 20250 | 1 |
| 564 | 20241017 | 090800 | 50014400 | 20300 | 20300 | 20300 | 20250 | 532 |
| 565 | 20241017 | 090700 | 39239000 | 20300 | 20250 | 20300 | 20250 | 1362 |
| 566 | 20241017 | 090600 | 11656650 | 20200 | 20250 | 20250 | 20200 | 115 |
| 567 | 20241017 | 090500 | 9329300 | 20250 | 20250 | 20250 | 20250 | 22 |
| 568 | 20241017 | 090400 | 8883800 | 20200 | 20200 | 20200 | 20200 | 0 |
| 569 | 20241017 | 090300 | 8883800 | 20200 | 20250 | 20250 | 20200 | 73 |
| 570 | 20241017 | 090200 | 7408650 | 20200 | 20250 | 20250 | 20200 | 15 |
| 571 | 20241017 | 090100 | 7105400 | 20200 | 20200 | 20200 | 20200 | 0 |
| 572 | 20241017 | 090000 | 7105400 | 20200 | 20250 | 20250 | 20200 | 351 |