30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 183000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 3 | 20250116 | 182900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 4 | 20250116 | 182800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 5 | 20250116 | 182700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 6 | 20250116 | 182600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 7 | 20250116 | 182500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 8 | 20250116 | 182400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 9 | 20250116 | 182300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 10 | 20250116 | 182200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 11 | 20250116 | 182100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 12 | 20250116 | 182000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 13 | 20250116 | 181900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 14 | 20250116 | 181800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 15 | 20250116 | 181700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 16 | 20250116 | 181600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 17 | 20250116 | 181500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 18 | 20250116 | 181400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 19 | 20250116 | 181300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 20 | 20250116 | 181200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 21 | 20250116 | 181100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 22 | 20250116 | 181000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 23 | 20250116 | 180900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 24 | 20250116 | 180800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 25 | 20250116 | 180700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 26 | 20250116 | 180600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 27 | 20250116 | 180500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 28 | 20250116 | 180400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 29 | 20250116 | 180300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 30 | 20250116 | 180200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 31 | 20250116 | 180100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 32 | 20250116 | 180000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 33 | 20250116 | 175900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 34 | 20250116 | 175800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 35 | 20250116 | 175700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 36 | 20250116 | 175600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 37 | 20250116 | 175500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 38 | 20250116 | 175400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 39 | 20250116 | 175300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 40 | 20250116 | 175200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 41 | 20250116 | 175100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 42 | 20250116 | 175000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 43 | 20250116 | 174900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 44 | 20250116 | 174800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 45 | 20250116 | 174700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 46 | 20250116 | 174600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 47 | 20250116 | 174500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 48 | 20250116 | 174400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 49 | 20250116 | 174300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 50 | 20250116 | 174200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 51 | 20250116 | 174100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 52 | 20250116 | 174000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 53 | 20250116 | 173900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 54 | 20250116 | 173800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 55 | 20250116 | 173700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 56 | 20250116 | 173600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 57 | 20250116 | 173500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 58 | 20250116 | 173400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 59 | 20250116 | 173300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 60 | 20250116 | 173200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 61 | 20250116 | 173100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 62 | 20250116 | 173000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 63 | 20250116 | 172900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 64 | 20250116 | 172800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 65 | 20250116 | 172700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 66 | 20250116 | 172600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 67 | 20250116 | 172500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 68 | 20250116 | 172400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 69 | 20250116 | 172300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 70 | 20250116 | 172200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 71 | 20250116 | 172100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 72 | 20250116 | 172000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 73 | 20250116 | 171900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 74 | 20250116 | 171800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 75 | 20250116 | 171700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 76 | 20250116 | 171600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 77 | 20250116 | 171500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 78 | 20250116 | 171400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 79 | 20250116 | 171300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 80 | 20250116 | 171200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 81 | 20250116 | 171100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 82 | 20250116 | 171000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 83 | 20250116 | 170900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 84 | 20250116 | 170800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 85 | 20250116 | 170700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 86 | 20250116 | 170600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 87 | 20250116 | 170500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 88 | 20250116 | 170400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 89 | 20250116 | 170300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 90 | 20250116 | 170200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 91 | 20250116 | 170100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 92 | 20250116 | 170000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 93 | 20250116 | 165900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 94 | 20250116 | 165800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 95 | 20250116 | 165700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 96 | 20250116 | 165600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 97 | 20250116 | 165500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 98 | 20250116 | 165400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 99 | 20250116 | 165300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 100 | 20250116 | 165200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 101 | 20250116 | 165100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 102 | 20250116 | 165000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 103 | 20250116 | 164900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 104 | 20250116 | 164800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 105 | 20250116 | 164700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 106 | 20250116 | 164600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 107 | 20250116 | 164500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 108 | 20250116 | 164400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 109 | 20250116 | 164300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 110 | 20250116 | 164200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 111 | 20250116 | 164100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 112 | 20250116 | 164000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 113 | 20250116 | 163900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 114 | 20250116 | 163800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 115 | 20250116 | 163700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 116 | 20250116 | 163600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 117 | 20250116 | 163500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 118 | 20250116 | 163400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 119 | 20250116 | 163300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 120 | 20250116 | 163200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 121 | 20250116 | 163100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 122 | 20250116 | 163000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 123 | 20250116 | 162900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 124 | 20250116 | 162800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 125 | 20250116 | 162700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 126 | 20250116 | 162600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 127 | 20250116 | 162500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 128 | 20250116 | 162400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 129 | 20250116 | 162300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 130 | 20250116 | 162200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 131 | 20250116 | 162100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 132 | 20250116 | 162000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 133 | 20250116 | 161900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 134 | 20250116 | 161800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 135 | 20250116 | 161700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 136 | 20250116 | 161600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 137 | 20250116 | 161500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 138 | 20250116 | 161400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 139 | 20250116 | 161300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 140 | 20250116 | 161200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 141 | 20250116 | 161100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 142 | 20250116 | 161000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 143 | 20250116 | 160900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 144 | 20250116 | 160800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 145 | 20250116 | 160700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 146 | 20250116 | 160600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 147 | 20250116 | 160500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 148 | 20250116 | 160400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 149 | 20250116 | 160300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 150 | 20250116 | 160200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 151 | 20250116 | 160100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 152 | 20250116 | 160000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 4844 |
| 153 | 20250116 | 155900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 154 | 20250116 | 155800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 155 | 20250116 | 155700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 156 | 20250116 | 155600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 157 | 20250116 | 155500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 158 | 20250116 | 155400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 159 | 20250116 | 155300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 160 | 20250116 | 155200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 161 | 20250116 | 155100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 162 | 20250116 | 155000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 163 | 20250116 | 154900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 164 | 20250116 | 154800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 165 | 20250116 | 154700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 166 | 20250116 | 154600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 167 | 20250116 | 154500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 168 | 20250116 | 154400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 169 | 20250116 | 154300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 170 | 20250116 | 154200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 171 | 20250116 | 154100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 172 | 20250116 | 154000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 173 | 20250116 | 153900 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 174 | 20250116 | 153800 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 175 | 20250116 | 153700 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 176 | 20250116 | 153600 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 177 | 20250116 | 153500 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 178 | 20250116 | 153400 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 179 | 20250116 | 153300 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 180 | 20250116 | 153200 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 181 | 20250116 | 153100 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 0 |
| 182 | 20250116 | 153000 | 4747947290 | 18870 | 18870 | 18870 | 18870 | 9688 |
| 183 | 20250116 | 152900 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 184 | 20250116 | 152800 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 185 | 20250116 | 152700 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 186 | 20250116 | 152600 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 187 | 20250116 | 152500 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 188 | 20250116 | 152400 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 189 | 20250116 | 152300 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 190 | 20250116 | 152200 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 191 | 20250116 | 152100 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 192 | 20250116 | 152000 | 4656541010 | 18870 | 18870 | 18870 | 18870 | 0 |
| 193 | 20250116 | 151900 | 4656541010 | 18870 | 18880 | 18880 | 18870 | 312 |
| 194 | 20250116 | 151800 | 4650652890 | 18870 | 18870 | 18880 | 18870 | 135 |
| 195 | 20250116 | 151700 | 4648104430 | 18870 | 18870 | 18880 | 18870 | 158 |
| 196 | 20250116 | 151600 | 4645122940 | 18860 | 18880 | 18890 | 18860 | 1626 |
| 197 | 20250116 | 151500 | 4614429080 | 18880 | 18890 | 18890 | 18880 | 739 |
| 198 | 20250116 | 151400 | 4600471290 | 18880 | 18880 | 18890 | 18880 | 51 |
| 199 | 20250116 | 151300 | 4599508390 | 18890 | 18880 | 18890 | 18880 | 58 |
| 200 | 20250116 | 151200 | 4598413130 | 18880 | 18880 | 18890 | 18870 | 100 |
| 201 | 20250116 | 151100 | 4596524880 | 18880 | 18870 | 18880 | 18870 | 845 |
| 202 | 20250116 | 151000 | 4580579460 | 18880 | 18870 | 18880 | 18870 | 69 |
| 203 | 20250116 | 150900 | 4579277200 | 18880 | 18870 | 18880 | 18860 | 716 |
| 204 | 20250116 | 150800 | 4565766240 | 18870 | 18860 | 18870 | 18860 | 146 |
| 205 | 20250116 | 150700 | 4563011580 | 18870 | 18860 | 18870 | 18860 | 89 |
| 206 | 20250116 | 150600 | 4561332440 | 18860 | 18860 | 18870 | 18860 | 372 |
| 207 | 20250116 | 150500 | 4554316220 | 18860 | 18870 | 18870 | 18860 | 337 |
| 208 | 20250116 | 150400 | 4547957280 | 18870 | 18860 | 18870 | 18860 | 15 |
| 209 | 20250116 | 150300 | 4547674330 | 18860 | 18870 | 18870 | 18860 | 47 |
| 210 | 20250116 | 150200 | 4546787820 | 18860 | 18860 | 18870 | 18860 | 227 |
| 211 | 20250116 | 150100 | 4542505590 | 18860 | 18860 | 18870 | 18860 | 270 |
| 212 | 20250116 | 150000 | 4537412860 | 18860 | 18870 | 18880 | 18860 | 1514 |
| 213 | 20250116 | 145900 | 4508856720 | 18870 | 18860 | 18870 | 18850 | 881 |
| 214 | 20250116 | 145800 | 4492234630 | 18850 | 18860 | 18860 | 18850 | 221 |
| 215 | 20250116 | 145700 | 4488067300 | 18850 | 18850 | 18860 | 18850 | 1606 |
| 216 | 20250116 | 145600 | 4457778710 | 18850 | 18870 | 18870 | 18850 | 2647 |
| 217 | 20250116 | 145500 | 4407858710 | 18870 | 18860 | 18920 | 18860 | 1067 |
| 218 | 20250116 | 145400 | 4387707370 | 18860 | 18860 | 18870 | 18860 | 54 |
| 219 | 20250116 | 145300 | 4386688920 | 18860 | 18860 | 18870 | 18860 | 523 |
| 220 | 20250116 | 145200 | 4376822170 | 18860 | 18860 | 18870 | 18860 | 100 |
| 221 | 20250116 | 145100 | 4374936130 | 18860 | 18870 | 18870 | 18860 | 138 |
| 222 | 20250116 | 145000 | 4372332880 | 18860 | 18860 | 18860 | 18860 | 641 |
| 223 | 20250116 | 144900 | 4360243620 | 18850 | 18860 | 18860 | 18850 | 280 |
| 224 | 20250116 | 144800 | 4354963940 | 18850 | 18850 | 18860 | 18850 | 612 |
| 225 | 20250116 | 144700 | 4343422280 | 18850 | 18850 | 18860 | 18850 | 306 |
| 226 | 20250116 | 144600 | 4337654120 | 18850 | 18860 | 18860 | 18850 | 95 |
| 227 | 20250116 | 144500 | 4335863290 | 18850 | 18850 | 18860 | 18850 | 248 |
| 228 | 20250116 | 144400 | 4331188160 | 18850 | 18850 | 18860 | 18850 | 221 |
| 229 | 20250116 | 144300 | 4327022300 | 18850 | 18860 | 18860 | 18850 | 104 |
| 230 | 20250116 | 144200 | 4325061430 | 18860 | 18860 | 18870 | 18860 | 84 |
| 231 | 20250116 | 144100 | 4323477170 | 18860 | 18860 | 18870 | 18850 | 535 |
| 232 | 20250116 | 144000 | 4313387590 | 18860 | 18850 | 18860 | 18850 | 125 |
| 233 | 20250116 | 143900 | 4311030850 | 18850 | 18860 | 18860 | 18850 | 291 |
| 234 | 20250116 | 143800 | 4305542850 | 18860 | 18860 | 18860 | 18850 | 1873 |
| 235 | 20250116 | 143700 | 4270220230 | 18860 | 18860 | 18870 | 18850 | 1605 |
| 236 | 20250116 | 143600 | 4239947770 | 18850 | 18860 | 18860 | 18850 | 198 |
| 237 | 20250116 | 143500 | 4236215220 | 18850 | 18860 | 18860 | 18850 | 518 |
| 238 | 20250116 | 143400 | 4226450890 | 18850 | 18850 | 18860 | 18850 | 400 |
| 239 | 20250116 | 143300 | 4218910130 | 18850 | 18860 | 18860 | 18850 | 866 |
| 240 | 20250116 | 143200 | 4202577930 | 18850 | 18860 | 18860 | 18850 | 824 |
| 241 | 20250116 | 143100 | 4187044540 | 18860 | 18850 | 18860 | 18850 | 638 |
| 242 | 20250116 | 143000 | 4175014890 | 18860 | 18860 | 18860 | 18850 | 5349 |
| 243 | 20250116 | 142900 | 4074185700 | 18850 | 18860 | 18860 | 18850 | 482 |
| 244 | 20250116 | 142800 | 4065098190 | 18850 | 18860 | 18860 | 18850 | 723 |
| 245 | 20250116 | 142700 | 4051468910 | 18860 | 18870 | 18870 | 18860 | 4861 |
| 246 | 20250116 | 142600 | 3959790350 | 18860 | 18860 | 18870 | 18860 | 719 |
| 247 | 20250116 | 142500 | 3946229810 | 18860 | 18860 | 18870 | 18860 | 677 |
| 248 | 20250116 | 142400 | 3933456210 | 18860 | 18860 | 18870 | 18860 | 147 |
| 249 | 20250116 | 142300 | 3930683760 | 18860 | 18870 | 18870 | 18860 | 381 |
| 250 | 20250116 | 142200 | 3923497130 | 18860 | 18860 | 18870 | 18860 | 214 |
| 251 | 20250116 | 142100 | 3919460990 | 18870 | 18870 | 18870 | 18860 | 1039 |
| 252 | 20250116 | 142000 | 3899855150 | 18860 | 18860 | 18870 | 18860 | 378 |
| 253 | 20250116 | 141900 | 3892724650 | 18860 | 18870 | 18870 | 18860 | 83 |
| 254 | 20250116 | 141800 | 3891159230 | 18860 | 18860 | 18870 | 18860 | 38 |
| 255 | 20250116 | 141700 | 3890442530 | 18860 | 18860 | 18870 | 18860 | 301 |
| 256 | 20250116 | 141600 | 3884765240 | 18860 | 18870 | 18870 | 18860 | 103 |
| 257 | 20250116 | 141500 | 3882822140 | 18860 | 18860 | 18870 | 18860 | 1366 |
| 258 | 20250116 | 141400 | 3857050480 | 18860 | 18870 | 18870 | 18860 | 701 |
| 259 | 20250116 | 141300 | 3843829170 | 18860 | 18870 | 18870 | 18860 | 463 |
| 260 | 20250116 | 141200 | 3835096860 | 18870 | 18860 | 18870 | 18860 | 395 |
| 261 | 20250116 | 141100 | 3827647080 | 18860 | 18870 | 18870 | 18860 | 303 |
| 262 | 20250116 | 141000 | 3821932300 | 18860 | 18870 | 18870 | 18860 | 588 |
| 263 | 20250116 | 140900 | 3810841320 | 18860 | 18870 | 18870 | 18860 | 190 |
| 264 | 20250116 | 140800 | 3807257390 | 18870 | 18860 | 18870 | 18860 | 422 |
| 265 | 20250116 | 140700 | 3799298120 | 18870 | 18870 | 18870 | 18860 | 470 |
| 266 | 20250116 | 140600 | 3790431560 | 18870 | 18860 | 18870 | 18860 | 139 |
| 267 | 20250116 | 140500 | 3787809470 | 18860 | 18860 | 18870 | 18860 | 553 |
| 268 | 20250116 | 140400 | 3777379480 | 18860 | 18860 | 18870 | 18860 | 618 |
| 269 | 20250116 | 140300 | 3765723900 | 18860 | 18870 | 18870 | 18860 | 171 |
| 270 | 20250116 | 140200 | 3762497780 | 18860 | 18860 | 18870 | 18860 | 392 |
| 271 | 20250116 | 140100 | 3755104600 | 18860 | 18860 | 18870 | 18860 | 174 |
| 272 | 20250116 | 140000 | 3751822340 | 18860 | 18860 | 18870 | 18860 | 57 |
| 273 | 20250116 | 135900 | 3750747020 | 18860 | 18870 | 18870 | 18860 | 404 |
| 274 | 20250116 | 135800 | 3743127350 | 18860 | 18860 | 18870 | 18860 | 915 |
| 275 | 20250116 | 135700 | 3725870370 | 18860 | 18860 | 18870 | 18860 | 425 |
| 276 | 20250116 | 135600 | 3717854480 | 18870 | 18860 | 18870 | 18860 | 215 |
| 277 | 20250116 | 135500 | 3713799550 | 18860 | 18870 | 18870 | 18860 | 483 |
| 278 | 20250116 | 135400 | 3704690150 | 18860 | 18870 | 18880 | 18860 | 442 |
| 279 | 20250116 | 135300 | 3696348440 | 18860 | 18870 | 18880 | 18860 | 517 |
| 280 | 20250116 | 135200 | 3686597700 | 18860 | 18870 | 18870 | 18860 | 97 |
| 281 | 20250116 | 135100 | 3684768130 | 18870 | 18870 | 18870 | 18860 | 762 |
| 282 | 20250116 | 135000 | 3670389560 | 18860 | 18870 | 18870 | 18860 | 481 |
| 283 | 20250116 | 134900 | 3661315170 | 18870 | 18880 | 18880 | 18860 | 7148 |
| 284 | 20250116 | 134800 | 3526434300 | 18870 | 18870 | 18880 | 18870 | 372 |
| 285 | 20250116 | 134700 | 3519414550 | 18870 | 18880 | 18880 | 18870 | 265 |
| 286 | 20250116 | 134600 | 3514413850 | 18880 | 18870 | 18880 | 18870 | 109 |
| 287 | 20250116 | 134500 | 3512356800 | 18870 | 18880 | 18880 | 18870 | 50 |
| 288 | 20250116 | 134400 | 3511413040 | 18870 | 18880 | 18880 | 18870 | 548 |
| 289 | 20250116 | 134300 | 3501069220 | 18880 | 18880 | 18880 | 18870 | 604 |
| 290 | 20250116 | 134200 | 3489666520 | 18880 | 18880 | 18880 | 18870 | 849 |
| 291 | 20250116 | 134100 | 3473642480 | 18870 | 18870 | 18880 | 18870 | 566 |
| 292 | 20250116 | 134000 | 3462961000 | 18870 | 18890 | 18890 | 18870 | 224 |
| 293 | 20250116 | 133900 | 3458731970 | 18880 | 18880 | 18880 | 18870 | 96 |
| 294 | 20250116 | 133800 | 3456919810 | 18880 | 18880 | 18880 | 18870 | 300 |
| 295 | 20250116 | 133700 | 3451257800 | 18870 | 18880 | 18880 | 18870 | 573 |
| 296 | 20250116 | 133600 | 3440439680 | 18880 | 18870 | 18880 | 18870 | 548 |
| 297 | 20250116 | 133500 | 3430093520 | 18870 | 18880 | 18890 | 18870 | 387 |
| 298 | 20250116 | 133400 | 3422786950 | 18880 | 18880 | 18880 | 18880 | 125 |
| 299 | 20250116 | 133300 | 3420426950 | 18880 | 18880 | 18890 | 18880 | 522 |
| 300 | 20250116 | 133200 | 3410571540 | 18880 | 18870 | 18890 | 18870 | 387 |
| 301 | 20250116 | 133100 | 3403265640 | 18870 | 18880 | 18890 | 18870 | 585 |
| 302 | 20250116 | 133000 | 3392221210 | 18880 | 18880 | 18890 | 18870 | 338 |
| 303 | 20250116 | 132900 | 3385839600 | 18880 | 18870 | 18880 | 18870 | 1412 |
| 304 | 20250116 | 132800 | 3359194410 | 18880 | 18870 | 18880 | 18870 | 123 |
| 305 | 20250116 | 132700 | 3356873100 | 18870 | 18870 | 18880 | 18870 | 364 |
| 306 | 20250116 | 132600 | 3350001130 | 18870 | 18880 | 18880 | 18870 | 255 |
| 307 | 20250116 | 132500 | 3345189210 | 18880 | 18890 | 18890 | 18870 | 160 |
| 308 | 20250116 | 132400 | 3342169090 | 18880 | 18870 | 18880 | 18870 | 508 |
| 309 | 20250116 | 132300 | 3332578890 | 18870 | 18880 | 18890 | 18870 | 306 |
| 310 | 20250116 | 132200 | 3326804010 | 18870 | 18880 | 18890 | 18870 | 532 |
| 311 | 20250116 | 132100 | 3316760080 | 18880 | 18870 | 18880 | 18870 | 401 |
| 312 | 20250116 | 132000 | 3309189360 | 18870 | 18870 | 18880 | 18870 | 647 |
| 313 | 20250116 | 131900 | 3296977290 | 18880 | 18880 | 18880 | 18870 | 424 |
| 314 | 20250116 | 131800 | 3288972350 | 18880 | 18880 | 18880 | 18870 | 333 |
| 315 | 20250116 | 131700 | 3282685910 | 18880 | 18870 | 18880 | 18870 | 466 |
| 316 | 20250116 | 131600 | 3273890240 | 18870 | 18880 | 18890 | 18870 | 6791 |
| 317 | 20250116 | 131500 | 3145676960 | 18880 | 18880 | 18890 | 18880 | 100 |
| 318 | 20250116 | 131400 | 3143788700 | 18890 | 18880 | 18890 | 18880 | 371 |
| 319 | 20250116 | 131300 | 3136784030 | 18890 | 18890 | 18890 | 18880 | 1252 |
| 320 | 20250116 | 131200 | 3113144530 | 18890 | 18890 | 18890 | 18880 | 128 |
| 321 | 20250116 | 131100 | 3110727640 | 18890 | 18890 | 18890 | 18880 | 496 |
| 322 | 20250116 | 131000 | 3101360400 | 18890 | 18890 | 18890 | 18880 | 232 |
| 323 | 20250116 | 130900 | 3096979830 | 18880 | 18880 | 18880 | 18880 | 87 |
| 324 | 20250116 | 130800 | 3095337270 | 18890 | 18890 | 18890 | 18880 | 318 |
| 325 | 20250116 | 130700 | 3089332950 | 18890 | 18880 | 18890 | 18880 | 152 |
| 326 | 20250116 | 130600 | 3086462940 | 18890 | 18890 | 18890 | 18880 | 57 |
| 327 | 20250116 | 130500 | 3085386710 | 18880 | 18880 | 18890 | 18880 | 363 |
| 328 | 20250116 | 130400 | 3078532840 | 18890 | 18880 | 18890 | 18880 | 173 |
| 329 | 20250116 | 130300 | 3075266480 | 18880 | 18880 | 18890 | 18880 | 181 |
| 330 | 20250116 | 130200 | 3071849070 | 18880 | 18890 | 18890 | 18880 | 316 |
| 331 | 20250116 | 130100 | 3065882750 | 18890 | 18890 | 18890 | 18880 | 95 |
| 332 | 20250116 | 130000 | 3064088800 | 18880 | 18880 | 18890 | 18880 | 879 |
| 333 | 20250116 | 125900 | 3047492740 | 18890 | 18880 | 18890 | 18880 | 278 |
| 334 | 20250116 | 125800 | 3042243770 | 18890 | 18890 | 18890 | 18880 | 267 |
| 335 | 20250116 | 125700 | 3037201190 | 18880 | 18890 | 18890 | 18880 | 137 |
| 336 | 20250116 | 125600 | 3034614210 | 18890 | 18880 | 18890 | 18880 | 808 |
| 337 | 20250116 | 125500 | 3019353870 | 18880 | 18880 | 18890 | 18880 | 324 |
| 338 | 20250116 | 125400 | 3013235820 | 18890 | 18880 | 18890 | 18880 | 102 |
| 339 | 20250116 | 125300 | 3011309960 | 18880 | 18880 | 18890 | 18880 | 879 |
| 340 | 20250116 | 125200 | 2994712370 | 18880 | 18880 | 18890 | 18880 | 675 |
| 341 | 20250116 | 125100 | 2981962950 | 18890 | 18880 | 18890 | 18880 | 182 |
| 342 | 20250116 | 125000 | 2978526690 | 18890 | 18880 | 18890 | 18880 | 240 |
| 343 | 20250116 | 124900 | 2973995480 | 18880 | 18880 | 18880 | 18880 | 248 |
| 344 | 20250116 | 124800 | 2969313240 | 18880 | 18880 | 18890 | 18880 | 213 |
| 345 | 20250116 | 124700 | 2965291700 | 18880 | 18880 | 18890 | 18880 | 441 |
| 346 | 20250116 | 124600 | 2956965080 | 18880 | 18890 | 18890 | 18880 | 115 |
| 347 | 20250116 | 124500 | 2954793860 | 18880 | 18880 | 18890 | 18880 | 112 |
| 348 | 20250116 | 124400 | 2952679290 | 18880 | 18880 | 18890 | 18880 | 578 |
| 349 | 20250116 | 124300 | 2941763030 | 18890 | 18880 | 18890 | 18880 | 281 |
| 350 | 20250116 | 124200 | 2936455560 | 18890 | 18890 | 18890 | 18880 | 165 |
| 351 | 20250116 | 124100 | 2933339310 | 18880 | 18890 | 18900 | 18880 | 72 |
| 352 | 20250116 | 124000 | 2931979290 | 18880 | 18890 | 18900 | 18880 | 325 |
| 353 | 20250116 | 123900 | 2925840960 | 18890 | 18890 | 18890 | 18890 | 61 |
| 354 | 20250116 | 123800 | 2924688670 | 18900 | 18890 | 18900 | 18890 | 102 |
| 355 | 20250116 | 123700 | 2922761870 | 18880 | 18890 | 18890 | 18880 | 851 |
| 356 | 20250116 | 123600 | 2906688560 | 18880 | 18880 | 18890 | 18880 | 368 |
| 357 | 20250116 | 123500 | 2899739380 | 18880 | 18890 | 18890 | 18880 | 228 |
| 358 | 20250116 | 123400 | 2895434470 | 18880 | 18880 | 18890 | 18880 | 870 |
| 359 | 20250116 | 123300 | 2879008810 | 18880 | 18890 | 18890 | 18880 | 160 |
| 360 | 20250116 | 123200 | 2875986860 | 18880 | 18880 | 18890 | 18880 | 114 |
| 361 | 20250116 | 123100 | 2873834150 | 18880 | 18890 | 18890 | 18880 | 271 |
| 362 | 20250116 | 123000 | 2868715600 | 18890 | 18880 | 18890 | 18880 | 175 |
| 363 | 20250116 | 122900 | 2865409920 | 18890 | 18880 | 18890 | 18880 | 237 |
| 364 | 20250116 | 122800 | 2860934050 | 18880 | 18880 | 18880 | 18880 | 337 |
| 365 | 20250116 | 122700 | 2854571490 | 18880 | 18890 | 18890 | 18880 | 49 |
| 366 | 20250116 | 122600 | 2853646310 | 18880 | 18880 | 18890 | 18880 | 153 |
| 367 | 20250116 | 122500 | 2850757660 | 18880 | 18880 | 18890 | 18880 | 246 |
| 368 | 20250116 | 122400 | 2846113140 | 18890 | 18880 | 18890 | 18880 | 88 |
| 369 | 20250116 | 122300 | 2844451670 | 18890 | 18890 | 18890 | 18880 | 197 |
| 370 | 20250116 | 122200 | 2840732110 | 18880 | 18890 | 18890 | 18880 | 244 |
| 371 | 20250116 | 122100 | 2836124950 | 18890 | 18890 | 18900 | 18880 | 1076 |
| 372 | 20250116 | 122000 | 2815804390 | 18880 | 18880 | 18890 | 18880 | 235 |
| 373 | 20250116 | 121900 | 2811367570 | 18880 | 18890 | 18900 | 18880 | 1264 |
| 374 | 20250116 | 121800 | 2787500510 | 18890 | 18880 | 18890 | 18880 | 276 |
| 375 | 20250116 | 121700 | 2782288600 | 18880 | 18880 | 18900 | 18880 | 199 |
| 376 | 20250116 | 121600 | 2778530360 | 18880 | 18880 | 18890 | 18880 | 258 |
| 377 | 20250116 | 121500 | 2773659210 | 18890 | 18890 | 18900 | 18880 | 5155 |
| 378 | 20250116 | 121400 | 2676327990 | 18890 | 18890 | 18900 | 18890 | 160 |
| 379 | 20250116 | 121300 | 2673305580 | 18890 | 18890 | 18900 | 18890 | 550 |
| 380 | 20250116 | 121200 | 2662915810 | 18900 | 18900 | 18900 | 18890 | 208 |
| 381 | 20250116 | 121100 | 2658986460 | 18900 | 18890 | 18900 | 18890 | 147 |
| 382 | 20250116 | 121000 | 2656209360 | 18890 | 18890 | 18890 | 18890 | 226 |
| 383 | 20250116 | 120900 | 2651940220 | 18890 | 18890 | 18900 | 18890 | 2457 |
| 384 | 20250116 | 120800 | 2605527430 | 18890 | 18900 | 18910 | 18890 | 321 |
| 385 | 20250116 | 120700 | 2599460980 | 18900 | 18900 | 18910 | 18900 | 235 |
| 386 | 20250116 | 120600 | 2595019380 | 18900 | 18900 | 18910 | 18900 | 29 |
| 387 | 20250116 | 120500 | 2594471180 | 18900 | 18900 | 18910 | 18900 | 148 |
| 388 | 20250116 | 120400 | 2591673880 | 18900 | 18900 | 18900 | 18900 | 307 |
| 389 | 20250116 | 120300 | 2585871580 | 18900 | 18900 | 18900 | 18900 | 46 |
| 390 | 20250116 | 120200 | 2585002180 | 18900 | 18900 | 18910 | 18900 | 82 |
| 391 | 20250116 | 120100 | 2583452360 | 18900 | 18900 | 18910 | 18900 | 342 |
| 392 | 20250116 | 120000 | 2576987460 | 18900 | 18900 | 18910 | 18900 | 161 |
| 393 | 20250116 | 115900 | 2573943140 | 18900 | 18910 | 18910 | 18900 | 217 |
| 394 | 20250116 | 115800 | 2569840190 | 18910 | 18900 | 18910 | 18900 | 246 |
| 395 | 20250116 | 115700 | 2565190690 | 18900 | 18900 | 18910 | 18900 | 65 |
| 396 | 20250116 | 115600 | 2563962130 | 18900 | 18900 | 18910 | 18900 | 109 |
| 397 | 20250116 | 115500 | 2561901860 | 18900 | 18900 | 18910 | 18900 | 227 |
| 398 | 20250116 | 115400 | 2557611460 | 18900 | 18900 | 18930 | 18890 | 572 |
| 399 | 20250116 | 115300 | 2546785830 | 18900 | 18900 | 18920 | 18900 | 236 |
| 400 | 20250116 | 115200 | 2542323740 | 18910 | 18910 | 18920 | 18900 | 403 |
| 401 | 20250116 | 115100 | 2534705040 | 18920 | 18900 | 18920 | 18900 | 195 |
| 402 | 20250116 | 115000 | 2531017490 | 18910 | 18910 | 18910 | 18900 | 676 |
| 403 | 20250116 | 114900 | 2518239720 | 18900 | 18890 | 18910 | 18890 | 1713 |
| 404 | 20250116 | 114800 | 2485863190 | 18890 | 18890 | 18900 | 18890 | 1279 |
| 405 | 20250116 | 114700 | 2461700980 | 18890 | 18890 | 18900 | 18890 | 1298 |
| 406 | 20250116 | 114600 | 2437175450 | 18890 | 18890 | 18900 | 18890 | 259 |
| 407 | 20250116 | 114500 | 2432282840 | 18890 | 18890 | 18890 | 18890 | 26 |
| 408 | 20250116 | 114400 | 2431791700 | 18890 | 18890 | 18900 | 18890 | 104 |
| 409 | 20250116 | 114300 | 2429827070 | 18890 | 18900 | 18910 | 18890 | 386 |
| 410 | 20250116 | 114200 | 2422531080 | 18900 | 18910 | 18910 | 18900 | 166 |
| 411 | 20250116 | 114100 | 2419393170 | 18910 | 18900 | 18910 | 18900 | 190 |
| 412 | 20250116 | 114000 | 2415802160 | 18900 | 18910 | 18910 | 18900 | 211 |
| 413 | 20250116 | 113900 | 2411814240 | 18900 | 18900 | 18910 | 18900 | 182 |
| 414 | 20250116 | 113800 | 2408374430 | 18900 | 18900 | 18900 | 18890 | 190 |
| 415 | 20250116 | 113700 | 2404783530 | 18890 | 18890 | 18900 | 18890 | 530 |
| 416 | 20250116 | 113600 | 2394769120 | 18890 | 18900 | 18900 | 18890 | 74 |
| 417 | 20250116 | 113500 | 2393371210 | 18890 | 18900 | 18900 | 18890 | 145 |
| 418 | 20250116 | 113400 | 2390632100 | 18900 | 18890 | 18900 | 18890 | 225 |
| 419 | 20250116 | 113300 | 2386381780 | 18890 | 18890 | 18900 | 18890 | 541 |
| 420 | 20250116 | 113200 | 2376162170 | 18890 | 18900 | 18900 | 18890 | 240 |
| 421 | 20250116 | 113100 | 2371626320 | 18900 | 18890 | 18900 | 18890 | 287 |
| 422 | 20250116 | 113000 | 2366204100 | 18890 | 18900 | 18900 | 18890 | 374 |
| 423 | 20250116 | 112900 | 2359137470 | 18890 | 18900 | 18900 | 18890 | 279 |
| 424 | 20250116 | 112800 | 2353867060 | 18890 | 18900 | 18910 | 18890 | 313 |
| 425 | 20250116 | 112700 | 2347951090 | 18890 | 18900 | 18900 | 18890 | 213 |
| 426 | 20250116 | 112600 | 2343926430 | 18890 | 18900 | 18900 | 18890 | 629 |
| 427 | 20250116 | 112500 | 2332043870 | 18900 | 18900 | 18900 | 18900 | 179 |
| 428 | 20250116 | 112400 | 2328660770 | 18900 | 18900 | 18910 | 18900 | 228 |
| 429 | 20250116 | 112300 | 2324351550 | 18900 | 18900 | 18910 | 18900 | 433 |
| 430 | 20250116 | 112200 | 2316166160 | 18900 | 18890 | 18900 | 18890 | 459 |
| 431 | 20250116 | 112100 | 2307493490 | 18890 | 18890 | 18900 | 18890 | 275 |
| 432 | 20250116 | 112000 | 2302296590 | 18890 | 18890 | 18900 | 18890 | 453 |
| 433 | 20250116 | 111900 | 2293738070 | 18890 | 18890 | 18900 | 18890 | 248 |
| 434 | 20250116 | 111800 | 2289053300 | 18900 | 18890 | 18900 | 18890 | 473 |
| 435 | 20250116 | 111700 | 2280118290 | 18890 | 18890 | 18900 | 18890 | 388 |
| 436 | 20250116 | 111600 | 2272787470 | 18890 | 18900 | 18900 | 18890 | 181 |
| 437 | 20250116 | 111500 | 2269368350 | 18890 | 18890 | 18900 | 18890 | 235 |
| 438 | 20250116 | 111400 | 2264927870 | 18900 | 18890 | 18900 | 18890 | 331 |
| 439 | 20250116 | 111300 | 2258674700 | 18890 | 18890 | 18900 | 18890 | 689 |
| 440 | 20250116 | 111200 | 2245657650 | 18890 | 18890 | 18900 | 18890 | 121 |
| 441 | 20250116 | 111100 | 2243371460 | 18900 | 18910 | 18910 | 18890 | 333 |
| 442 | 20250116 | 111000 | 2237077850 | 18910 | 18910 | 18910 | 18900 | 248 |
| 443 | 20250116 | 110900 | 2232390270 | 18910 | 18920 | 18920 | 18900 | 1086 |
| 444 | 20250116 | 110800 | 2211855920 | 18920 | 18910 | 18930 | 18900 | 1139 |
| 445 | 20250116 | 110700 | 2190308100 | 18900 | 18900 | 18920 | 18900 | 360 |
| 446 | 20250116 | 110600 | 2183501790 | 18910 | 18900 | 18910 | 18900 | 286 |
| 447 | 20250116 | 110500 | 2178095090 | 18900 | 18890 | 18900 | 18890 | 415 |
| 448 | 20250116 | 110400 | 2170251960 | 18890 | 18910 | 18930 | 18890 | 2465 |
| 449 | 20250116 | 110300 | 2123650030 | 18920 | 18890 | 18920 | 18890 | 1272 |
| 450 | 20250116 | 110200 | 2099610940 | 18890 | 18910 | 18910 | 18890 | 2494 |
| 451 | 20250116 | 110100 | 2052480560 | 18910 | 18910 | 18910 | 18890 | 402 |
| 452 | 20250116 | 110000 | 2044882960 | 18900 | 18900 | 18910 | 18900 | 535 |
| 453 | 20250116 | 105900 | 2034770650 | 18900 | 18900 | 18910 | 18890 | 517 |
| 454 | 20250116 | 105800 | 2025000450 | 18900 | 18910 | 18910 | 18890 | 540 |
| 455 | 20250116 | 105700 | 2014795220 | 18900 | 18900 | 18900 | 18900 | 224 |
| 456 | 20250116 | 105600 | 2010561620 | 18900 | 18900 | 18900 | 18890 | 336 |
| 457 | 20250116 | 105500 | 2004212110 | 18900 | 18890 | 18900 | 18890 | 348 |
| 458 | 20250116 | 105400 | 1997637600 | 18900 | 18900 | 18900 | 18890 | 264 |
| 459 | 20250116 | 105300 | 1992650010 | 18890 | 18890 | 18900 | 18890 | 349 |
| 460 | 20250116 | 105200 | 1986057280 | 18890 | 18890 | 18900 | 18890 | 393 |
| 461 | 20250116 | 105100 | 1978633260 | 18890 | 18880 | 18890 | 18880 | 329 |
| 462 | 20250116 | 105000 | 1972418630 | 18890 | 18880 | 18890 | 18880 | 88 |
| 463 | 20250116 | 104900 | 1970757040 | 18880 | 18880 | 18890 | 18880 | 322 |
| 464 | 20250116 | 104800 | 1964677570 | 18890 | 18890 | 18890 | 18880 | 416 |
| 465 | 20250116 | 104700 | 1956822290 | 18880 | 18880 | 18880 | 18880 | 492 |
| 466 | 20250116 | 104600 | 1947533330 | 18880 | 18890 | 18890 | 18880 | 288 |
| 467 | 20250116 | 104500 | 1942095070 | 18890 | 18880 | 18890 | 18880 | 1566 |
| 468 | 20250116 | 104400 | 1912527770 | 18880 | 18890 | 18890 | 18880 | 183 |
| 469 | 20250116 | 104300 | 1909071420 | 18880 | 18880 | 18890 | 18880 | 775 |
| 470 | 20250116 | 104200 | 1894434000 | 18890 | 18890 | 18890 | 18880 | 307 |
| 471 | 20250116 | 104100 | 1888635950 | 18890 | 18890 | 18890 | 18880 | 2198 |
| 472 | 20250116 | 104000 | 1847127830 | 18900 | 18910 | 18910 | 18890 | 5046 |
| 473 | 20250116 | 103900 | 1751762690 | 18910 | 18910 | 18920 | 18910 | 155 |
| 474 | 20250116 | 103800 | 1748831590 | 18920 | 18920 | 18920 | 18910 | 69 |
| 475 | 20250116 | 103700 | 1747526690 | 18910 | 18910 | 18920 | 18910 | 454 |
| 476 | 20250116 | 103600 | 1738941540 | 18920 | 18910 | 18920 | 18910 | 103 |
| 477 | 20250116 | 103500 | 1736993750 | 18910 | 18920 | 18920 | 18910 | 1097 |
| 478 | 20250116 | 103400 | 1716249060 | 18920 | 18910 | 18920 | 18910 | 403 |
| 479 | 20250116 | 103300 | 1708625860 | 18910 | 18920 | 18930 | 18910 | 200 |
| 480 | 20250116 | 103200 | 1704843500 | 18920 | 18920 | 18920 | 18910 | 402 |
| 481 | 20250116 | 103100 | 1697237730 | 18910 | 18920 | 18920 | 18910 | 190 |
| 482 | 20250116 | 103000 | 1693644710 | 18920 | 18920 | 18920 | 18910 | 203 |
| 483 | 20250116 | 102900 | 1689804930 | 18910 | 18910 | 18920 | 18900 | 175 |
| 484 | 20250116 | 102800 | 1686495680 | 18920 | 18920 | 18930 | 18910 | 555 |
| 485 | 20250116 | 102700 | 1675997290 | 18920 | 18930 | 18930 | 18920 | 555 |
| 486 | 20250116 | 102600 | 1665496660 | 18930 | 18920 | 18930 | 18920 | 90 |
| 487 | 20250116 | 102500 | 1663793840 | 18920 | 18920 | 18930 | 18920 | 1700 |
| 488 | 20250116 | 102400 | 1631615180 | 18930 | 18900 | 18930 | 18900 | 4508 |
| 489 | 20250116 | 102300 | 1546328200 | 18900 | 18900 | 18910 | 18900 | 134 |
| 490 | 20250116 | 102200 | 1543795400 | 18900 | 18900 | 18900 | 18880 | 548 |
| 491 | 20250116 | 102100 | 1533446470 | 18900 | 18900 | 18900 | 18880 | 4383 |
| 492 | 20250116 | 102000 | 1450651670 | 18900 | 18900 | 18910 | 18890 | 222 |
| 493 | 20250116 | 101900 | 1446456110 | 18900 | 18890 | 18900 | 18880 | 2261 |
| 494 | 20250116 | 101800 | 1403753440 | 18890 | 18900 | 18910 | 18880 | 7311 |
| 495 | 20250116 | 101700 | 1265619380 | 18900 | 18920 | 18920 | 18900 | 1860 |
| 496 | 20250116 | 101600 | 1230441170 | 18920 | 18920 | 18920 | 18920 | 475 |
| 497 | 20250116 | 101500 | 1221454170 | 18920 | 18920 | 18930 | 18920 | 430 |
| 498 | 20250116 | 101400 | 1213318530 | 18910 | 18910 | 18920 | 18910 | 812 |
| 499 | 20250116 | 101300 | 1197962290 | 18920 | 18910 | 18920 | 18910 | 329 |
| 500 | 20250116 | 101200 | 1191740520 | 18920 | 18910 | 18920 | 18910 | 503 |
| 501 | 20250116 | 101100 | 1182226950 | 18910 | 18920 | 18930 | 18910 | 325 |
| 502 | 20250116 | 101000 | 1176078260 | 18920 | 18920 | 18930 | 18910 | 665 |
| 503 | 20250116 | 100900 | 1163497610 | 18910 | 18910 | 18920 | 18910 | 875 |
| 504 | 20250116 | 100800 | 1146943790 | 18910 | 18910 | 18920 | 18910 | 147 |
| 505 | 20250116 | 100700 | 1144163670 | 18910 | 18910 | 18920 | 18910 | 381 |
| 506 | 20250116 | 100600 | 1136958760 | 18910 | 18910 | 18920 | 18900 | 2731 |
| 507 | 20250116 | 100500 | 1085305990 | 18910 | 18910 | 18910 | 18900 | 1759 |
| 508 | 20250116 | 100400 | 1052057690 | 18910 | 18940 | 18940 | 18910 | 9380 |
| 509 | 20250116 | 100300 | 874515860 | 18940 | 18950 | 18950 | 18940 | 1380 |
| 510 | 20250116 | 100200 | 848366740 | 18940 | 18950 | 18950 | 18940 | 235 |
| 511 | 20250116 | 100100 | 843914330 | 18940 | 18940 | 18950 | 18940 | 313 |
| 512 | 20250116 | 100000 | 837985320 | 18950 | 18960 | 19010 | 18940 | 5580 |
| 513 | 20250116 | 095900 | 732170100 | 18950 | 18950 | 18960 | 18950 | 204 |
| 514 | 20250116 | 095800 | 728304290 | 18960 | 18950 | 18960 | 18950 | 248 |
| 515 | 20250116 | 095700 | 723603680 | 18950 | 18950 | 18960 | 18950 | 45 |
| 516 | 20250116 | 095600 | 722750730 | 18950 | 18960 | 18970 | 18950 | 1587 |
| 517 | 20250116 | 095500 | 692668940 | 18960 | 18970 | 18970 | 18960 | 538 |
| 518 | 20250116 | 095400 | 682463150 | 18960 | 18970 | 18970 | 18960 | 691 |
| 519 | 20250116 | 095300 | 669360510 | 18970 | 18970 | 18970 | 18960 | 73 |
| 520 | 20250116 | 095200 | 667976290 | 18960 | 18960 | 18970 | 18960 | 174 |
| 521 | 20250116 | 095100 | 664676190 | 18970 | 18960 | 18970 | 18960 | 244 |
| 522 | 20250116 | 095000 | 660048040 | 18970 | 18960 | 18970 | 18960 | 77 |
| 523 | 20250116 | 094900 | 658588100 | 18970 | 18970 | 18970 | 18960 | 120 |
| 524 | 20250116 | 094800 | 656312020 | 18970 | 18970 | 18970 | 18960 | 176 |
| 525 | 20250116 | 094700 | 652973660 | 18960 | 18970 | 18970 | 18960 | 32 |
| 526 | 20250116 | 094600 | 652366930 | 18960 | 18970 | 18970 | 18960 | 127 |
| 527 | 20250116 | 094500 | 649957880 | 18960 | 18960 | 18970 | 18960 | 147 |
| 528 | 20250116 | 094400 | 647169450 | 18970 | 18970 | 18980 | 18970 | 441 |
| 529 | 20250116 | 094300 | 638803080 | 18970 | 18970 | 18980 | 18970 | 145 |
| 530 | 20250116 | 094200 | 636052360 | 18970 | 18970 | 18970 | 18960 | 316 |
| 531 | 20250116 | 094100 | 630057940 | 18960 | 18970 | 18970 | 18960 | 212 |
| 532 | 20250116 | 094000 | 626037380 | 18970 | 18960 | 18970 | 18960 | 59 |
| 533 | 20250116 | 093900 | 624918490 | 18960 | 18970 | 18970 | 18960 | 106 |
| 534 | 20250116 | 093800 | 622908560 | 18960 | 18960 | 18970 | 18960 | 795 |
| 535 | 20250116 | 093700 | 607829140 | 18960 | 18960 | 18970 | 18960 | 179 |
| 536 | 20250116 | 093600 | 604435200 | 18960 | 18960 | 18960 | 18960 | 28 |
| 537 | 20250116 | 093500 | 603904320 | 18960 | 18960 | 18960 | 18950 | 561 |
| 538 | 20250116 | 093400 | 593271760 | 18950 | 18960 | 18960 | 18950 | 290 |
| 539 | 20250116 | 093300 | 587776100 | 18960 | 18960 | 18970 | 18940 | 1150 |
| 540 | 20250116 | 093200 | 565988090 | 18960 | 18960 | 18970 | 18950 | 80 |
| 541 | 20250116 | 093100 | 564471740 | 18960 | 18980 | 18980 | 18960 | 140 |
| 542 | 20250116 | 093000 | 561815940 | 18980 | 18980 | 18980 | 18970 | 24 |
| 543 | 20250116 | 092900 | 561360440 | 18980 | 18960 | 18980 | 18940 | 1904 |
| 544 | 20250116 | 092800 | 525272200 | 18960 | 18970 | 18970 | 18960 | 547 |
| 545 | 20250116 | 092700 | 514895720 | 18970 | 18970 | 18970 | 18960 | 57 |
| 546 | 20250116 | 092600 | 513814660 | 18960 | 18950 | 18960 | 18950 | 556 |
| 547 | 20250116 | 092500 | 503273570 | 18950 | 18950 | 18950 | 18940 | 516 |
| 548 | 20250116 | 092400 | 493495980 | 18950 | 18960 | 18960 | 18940 | 171 |
| 549 | 20250116 | 092300 | 490255900 | 18960 | 18960 | 18960 | 18930 | 2659 |
| 550 | 20250116 | 092200 | 439878840 | 18960 | 18990 | 18990 | 18950 | 1217 |
| 551 | 20250116 | 092100 | 416801910 | 18970 | 18990 | 18990 | 18970 | 118 |
| 552 | 20250116 | 092000 | 414561860 | 18970 | 18970 | 18970 | 18960 | 602 |
| 553 | 20250116 | 091900 | 403143820 | 18960 | 18970 | 18970 | 18960 | 157 |
| 554 | 20250116 | 091800 | 400166660 | 18960 | 18980 | 18980 | 18960 | 2051 |
| 555 | 20250116 | 091700 | 361268330 | 18980 | 18980 | 19010 | 18980 | 444 |
| 556 | 20250116 | 091600 | 352836370 | 18970 | 18970 | 18970 | 18960 | 289 |
| 557 | 20250116 | 091500 | 347354490 | 18960 | 19010 | 19010 | 18960 | 2486 |
| 558 | 20250116 | 091400 | 300166960 | 19000 | 19000 | 19010 | 19000 | 97 |
| 559 | 20250116 | 091300 | 298323910 | 19010 | 19010 | 19020 | 19000 | 343 |
| 560 | 20250116 | 091200 | 291805100 | 19010 | 19000 | 19010 | 19000 | 138 |
| 561 | 20250116 | 091100 | 289182970 | 19000 | 18990 | 19000 | 18990 | 18 |
| 562 | 20250116 | 091000 | 288841140 | 18990 | 18980 | 18990 | 18970 | 458 |
| 563 | 20250116 | 090900 | 280148650 | 18960 | 18980 | 18980 | 18960 | 3116 |
| 564 | 20250116 | 090800 | 221051820 | 18980 | 18990 | 19000 | 18980 | 1430 |
| 565 | 20250116 | 090700 | 193894150 | 18980 | 19000 | 19000 | 18980 | 467 |
| 566 | 20250116 | 090600 | 185025820 | 18990 | 19010 | 19010 | 18990 | 546 |
| 567 | 20250116 | 090500 | 174656350 | 19010 | 19010 | 19010 | 18990 | 1705 |
| 568 | 20250116 | 090400 | 142256780 | 19010 | 19030 | 19030 | 19010 | 311 |
| 569 | 20250116 | 090300 | 136338510 | 19030 | 19010 | 19040 | 19010 | 4175 |
| 570 | 20250116 | 090200 | 56872790 | 19030 | 19000 | 19040 | 19000 | 1161 |
| 571 | 20250116 | 090100 | 34782160 | 19000 | 18990 | 19000 | 18980 | 1378 |
| 572 | 20250116 | 090000 | 8609430 | 18980 | 19030 | 19030 | 18980 | 451 |