31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 183000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 3 | 20230804 | 182900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20230804 | 182800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20230804 | 182700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20230804 | 182600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20230804 | 182500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20230804 | 182400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20230804 | 182300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20230804 | 182200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20230804 | 182100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20230804 | 182000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20230804 | 181900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20230804 | 181800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20230804 | 181700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20230804 | 181600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20230804 | 181500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20230804 | 181400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20230804 | 181300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20230804 | 181200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20230804 | 181100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20230804 | 181000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20230804 | 180900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20230804 | 180800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20230804 | 180700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20230804 | 180600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20230804 | 180500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20230804 | 180400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20230804 | 180300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20230804 | 180200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20230804 | 180100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20230804 | 180000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 33 | 20230804 | 175900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20230804 | 175800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20230804 | 175700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20230804 | 175600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20230804 | 175500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20230804 | 175400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20230804 | 175300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20230804 | 175200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20230804 | 175100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20230804 | 175000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20230804 | 174900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20230804 | 174800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20230804 | 174700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20230804 | 174600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20230804 | 174500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20230804 | 174400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20230804 | 174300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20230804 | 174200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20230804 | 174100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20230804 | 174000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20230804 | 173900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20230804 | 173800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20230804 | 173700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20230804 | 173600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20230804 | 173500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20230804 | 173400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20230804 | 173300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20230804 | 173200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20230804 | 173100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20230804 | 173000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 63 | 20230804 | 172900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20230804 | 172800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20230804 | 172700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20230804 | 172600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20230804 | 172500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20230804 | 172400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20230804 | 172300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20230804 | 172200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20230804 | 172100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20230804 | 172000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20230804 | 171900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20230804 | 171800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20230804 | 171700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20230804 | 171600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20230804 | 171500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20230804 | 171400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20230804 | 171300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20230804 | 171200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20230804 | 171100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20230804 | 171000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20230804 | 170900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20230804 | 170800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20230804 | 170700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20230804 | 170600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20230804 | 170500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20230804 | 170400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20230804 | 170300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20230804 | 170200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20230804 | 170100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20230804 | 170000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 93 | 20230804 | 165900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20230804 | 165800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20230804 | 165700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20230804 | 165600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20230804 | 165500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20230804 | 165400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20230804 | 165300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20230804 | 165200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20230804 | 165100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20230804 | 165000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20230804 | 164900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20230804 | 164800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20230804 | 164700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20230804 | 164600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20230804 | 164500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20230804 | 164400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20230804 | 164300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20230804 | 164200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20230804 | 164100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20230804 | 164000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20230804 | 163900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20230804 | 163800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20230804 | 163700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20230804 | 163600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20230804 | 163500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20230804 | 163400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20230804 | 163300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20230804 | 163200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20230804 | 163100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20230804 | 163000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 123 | 20230804 | 162900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20230804 | 162800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20230804 | 162700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20230804 | 162600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20230804 | 162500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20230804 | 162400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20230804 | 162300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20230804 | 162200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20230804 | 162100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20230804 | 162000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20230804 | 161900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20230804 | 161800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20230804 | 161700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20230804 | 161600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20230804 | 161500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20230804 | 161400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20230804 | 161300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20230804 | 161200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20230804 | 161100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20230804 | 161000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20230804 | 160900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20230804 | 160800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20230804 | 160700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20230804 | 160600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20230804 | 160500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20230804 | 160400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20230804 | 160300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20230804 | 160200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20230804 | 160100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20230804 | 160000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 6972 |
| 153 | 20230804 | 155900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20230804 | 155800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20230804 | 155700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20230804 | 155600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20230804 | 155500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20230804 | 155400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20230804 | 155300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20230804 | 155200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20230804 | 155100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20230804 | 155000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20230804 | 154900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20230804 | 154800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20230804 | 154700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20230804 | 154600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20230804 | 154500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20230804 | 154400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20230804 | 154300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20230804 | 154200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20230804 | 154100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20230804 | 154000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20230804 | 153900 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20230804 | 153800 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20230804 | 153700 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20230804 | 153600 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20230804 | 153500 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20230804 | 153400 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20230804 | 153300 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20230804 | 153200 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20230804 | 153100 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20230804 | 153000 | 25307080100 | 82500 | 82500 | 82500 | 82500 | 13944 |
| 183 | 20230804 | 152900 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 184 | 20230804 | 152800 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 185 | 20230804 | 152700 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 186 | 20230804 | 152600 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 187 | 20230804 | 152500 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 188 | 20230804 | 152400 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 189 | 20230804 | 152300 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 190 | 20230804 | 152200 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 191 | 20230804 | 152100 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 192 | 20230804 | 152000 | 24731890100 | 82400 | 82400 | 82400 | 82400 | 0 |
| 193 | 20230804 | 151900 | 24731890100 | 82400 | 82500 | 82600 | 82400 | 604 |
| 194 | 20230804 | 151800 | 24682064900 | 82600 | 82500 | 82600 | 82300 | 1834 |
| 195 | 20230804 | 151700 | 24530786300 | 82400 | 82400 | 82600 | 82400 | 806 |
| 196 | 20230804 | 151600 | 24464276100 | 82500 | 82500 | 82500 | 82400 | 1338 |
| 197 | 20230804 | 151500 | 24353900400 | 82400 | 82500 | 82500 | 82200 | 1448 |
| 198 | 20230804 | 151400 | 24234514000 | 82300 | 82500 | 82500 | 82200 | 1422 |
| 199 | 20230804 | 151300 | 24117276100 | 82500 | 82300 | 82500 | 82200 | 1951 |
| 200 | 20230804 | 151200 | 23956560200 | 82300 | 82300 | 82400 | 82100 | 1337 |
| 201 | 20230804 | 151100 | 23846448700 | 82300 | 82200 | 82400 | 82100 | 1913 |
| 202 | 20230804 | 151000 | 23688936600 | 82300 | 82300 | 82400 | 82100 | 1225 |
| 203 | 20230804 | 150900 | 23588134400 | 82300 | 82300 | 82300 | 82100 | 1395 |
| 204 | 20230804 | 150800 | 23473380300 | 82300 | 82200 | 82300 | 81800 | 1515 |
| 205 | 20230804 | 150700 | 23348849600 | 82100 | 82200 | 82300 | 81800 | 1348 |
| 206 | 20230804 | 150600 | 23238018500 | 82200 | 82200 | 82300 | 81700 | 1400 |
| 207 | 20230804 | 150500 | 23122888100 | 81700 | 82300 | 82300 | 81700 | 1177 |
| 208 | 20230804 | 150400 | 23026178700 | 82300 | 82200 | 82300 | 82100 | 1558 |
| 209 | 20230804 | 150300 | 22898057800 | 82200 | 82200 | 82400 | 82100 | 991 |
| 210 | 20230804 | 150200 | 22816545400 | 82200 | 82300 | 82400 | 82100 | 1547 |
| 211 | 20230804 | 150100 | 22689276700 | 82400 | 82200 | 82400 | 82100 | 1299 |
| 212 | 20230804 | 150000 | 22582428300 | 82200 | 82000 | 82200 | 81900 | 1232 |
| 213 | 20230804 | 145900 | 22481307600 | 81900 | 82000 | 82000 | 81800 | 1056 |
| 214 | 20230804 | 145800 | 22394739500 | 82000 | 81700 | 82000 | 81600 | 1288 |
| 215 | 20230804 | 145700 | 22289349100 | 81700 | 81400 | 81900 | 81400 | 1133 |
| 216 | 20230804 | 145600 | 22196828700 | 81600 | 81500 | 81900 | 81200 | 699 |
| 217 | 20230804 | 145500 | 22139815500 | 81500 | 82400 | 82400 | 81300 | 2943 |
| 218 | 20230804 | 145400 | 21899174500 | 82400 | 82400 | 82400 | 81800 | 3375 |
| 219 | 20230804 | 145300 | 21621558800 | 82100 | 82100 | 82100 | 82100 | 0 |
| 220 | 20230804 | 145200 | 21621558800 | 82100 | 81900 | 82100 | 81900 | 4567 |
| 221 | 20230804 | 145100 | 21246903500 | 81900 | 82000 | 82000 | 81900 | 1274 |
| 222 | 20230804 | 145000 | 21142449300 | 81900 | 81800 | 81900 | 81800 | 1144 |
| 223 | 20230804 | 144900 | 21048764300 | 81900 | 81900 | 81900 | 81800 | 948 |
| 224 | 20230804 | 144800 | 20971138600 | 81800 | 81800 | 81900 | 81700 | 1131 |
| 225 | 20230804 | 144700 | 20878569400 | 81700 | 81800 | 81800 | 81700 | 1596 |
| 226 | 20230804 | 144600 | 20748035900 | 81800 | 81800 | 81900 | 81800 | 1155 |
| 227 | 20230804 | 144500 | 20653460900 | 81900 | 81700 | 81900 | 81700 | 1429 |
| 228 | 20230804 | 144400 | 20536587500 | 81600 | 81400 | 81700 | 81400 | 2423 |
| 229 | 20230804 | 144300 | 20338813500 | 81400 | 81400 | 81500 | 81400 | 1356 |
| 230 | 20230804 | 144200 | 20228306600 | 81500 | 81500 | 81500 | 81400 | 948 |
| 231 | 20230804 | 144100 | 20151058700 | 81400 | 81500 | 81500 | 81400 | 821 |
| 232 | 20230804 | 144000 | 20084159400 | 81400 | 81300 | 81500 | 81300 | 1028 |
| 233 | 20230804 | 143900 | 20000442900 | 81400 | 81400 | 81400 | 81300 | 1100 |
| 234 | 20230804 | 143800 | 19910906000 | 81400 | 81400 | 81400 | 81300 | 885 |
| 235 | 20230804 | 143700 | 19838874500 | 81300 | 81300 | 81400 | 81300 | 622 |
| 236 | 20230804 | 143600 | 19788246900 | 81400 | 81400 | 81400 | 81100 | 865 |
| 237 | 20230804 | 143500 | 19717859100 | 81400 | 81300 | 81400 | 81200 | 1027 |
| 238 | 20230804 | 143400 | 19634361800 | 81200 | 81300 | 81300 | 81200 | 900 |
| 239 | 20230804 | 143300 | 19561212800 | 81200 | 81200 | 81300 | 81100 | 674 |
| 240 | 20230804 | 143200 | 19506469200 | 81100 | 81200 | 81300 | 81100 | 1166 |
| 241 | 20230804 | 143100 | 19411768000 | 81200 | 80900 | 81200 | 80900 | 4281 |
| 242 | 20230804 | 143000 | 19064884400 | 81000 | 80900 | 81000 | 80900 | 1178 |
| 243 | 20230804 | 142900 | 18969527800 | 80900 | 80700 | 80900 | 80600 | 2593 |
| 244 | 20230804 | 142800 | 18760060700 | 80700 | 80600 | 80700 | 80500 | 636 |
| 245 | 20230804 | 142700 | 18708794200 | 80600 | 80600 | 80700 | 80500 | 659 |
| 246 | 20230804 | 142600 | 18655690700 | 80500 | 80600 | 80600 | 80500 | 69 |
| 247 | 20230804 | 142500 | 18650134700 | 80600 | 80600 | 80700 | 80500 | 1346 |
| 248 | 20230804 | 142400 | 18541539100 | 80600 | 80600 | 80600 | 80500 | 599 |
| 249 | 20230804 | 142300 | 18493262200 | 80500 | 80600 | 80600 | 80400 | 330 |
| 250 | 20230804 | 142200 | 18466679200 | 80600 | 80700 | 80700 | 80600 | 196 |
| 251 | 20230804 | 142100 | 18450876400 | 80600 | 80600 | 80700 | 80600 | 91 |
| 252 | 20230804 | 142000 | 18443535900 | 80500 | 80600 | 80700 | 80500 | 68 |
| 253 | 20230804 | 141900 | 18438054800 | 80600 | 80600 | 80600 | 80500 | 72 |
| 254 | 20230804 | 141800 | 18432252500 | 80600 | 80700 | 80700 | 80500 | 261 |
| 255 | 20230804 | 141700 | 18411212700 | 80600 | 80600 | 80700 | 80500 | 68 |
| 256 | 20230804 | 141600 | 18405730300 | 80600 | 80700 | 80700 | 80600 | 198 |
| 257 | 20230804 | 141500 | 18389768800 | 80700 | 80600 | 80700 | 80500 | 247 |
| 258 | 20230804 | 141400 | 18369856300 | 80600 | 80400 | 80600 | 80400 | 893 |
| 259 | 20230804 | 141300 | 18297969200 | 80400 | 80400 | 80400 | 80300 | 471 |
| 260 | 20230804 | 141200 | 18260103600 | 80400 | 80400 | 80500 | 80400 | 165 |
| 261 | 20230804 | 141100 | 18246833800 | 80500 | 80500 | 80500 | 80300 | 380 |
| 262 | 20230804 | 141000 | 18216272700 | 80500 | 80500 | 80500 | 80400 | 85 |
| 263 | 20230804 | 140900 | 18209433400 | 80400 | 80400 | 80500 | 80400 | 115 |
| 264 | 20230804 | 140800 | 18200185100 | 80400 | 80400 | 80500 | 80400 | 126 |
| 265 | 20230804 | 140700 | 18190050500 | 80500 | 80500 | 80500 | 80400 | 294 |
| 266 | 20230804 | 140600 | 18166409200 | 80400 | 80400 | 80500 | 80300 | 114 |
| 267 | 20230804 | 140500 | 18157241900 | 80300 | 80400 | 80400 | 80200 | 564 |
| 268 | 20230804 | 140400 | 18111937500 | 80400 | 80400 | 80400 | 80200 | 400 |
| 269 | 20230804 | 140300 | 18079818200 | 80500 | 80500 | 80500 | 80400 | 101 |
| 270 | 20230804 | 140200 | 18071689700 | 80500 | 80500 | 80500 | 80400 | 53 |
| 271 | 20230804 | 140100 | 18067423800 | 80500 | 80500 | 80500 | 80300 | 136 |
| 272 | 20230804 | 140000 | 18056488800 | 80500 | 80600 | 80700 | 80200 | 540 |
| 273 | 20230804 | 135900 | 18013032800 | 80500 | 80800 | 80800 | 80500 | 1459 |
| 274 | 20230804 | 135800 | 17895374900 | 80700 | 80700 | 80800 | 80700 | 218 |
| 275 | 20230804 | 135700 | 17877777300 | 80800 | 80800 | 80800 | 80700 | 124 |
| 276 | 20230804 | 135600 | 17867760200 | 80800 | 80700 | 80800 | 80700 | 53 |
| 277 | 20230804 | 135500 | 17863480100 | 80800 | 80800 | 80800 | 80700 | 214 |
| 278 | 20230804 | 135400 | 17846205700 | 80800 | 80900 | 80900 | 80700 | 175 |
| 279 | 20230804 | 135300 | 17832063800 | 80800 | 80900 | 80900 | 80800 | 69 |
| 280 | 20230804 | 135200 | 17826484800 | 80900 | 80800 | 80900 | 80800 | 133 |
| 281 | 20230804 | 135100 | 17815736200 | 80800 | 80800 | 80800 | 80700 | 364 |
| 282 | 20230804 | 135000 | 17786333100 | 80700 | 80800 | 80800 | 80700 | 103 |
| 283 | 20230804 | 134900 | 17778018200 | 80800 | 80800 | 80800 | 80700 | 203 |
| 284 | 20230804 | 134800 | 17761616500 | 80900 | 80900 | 80900 | 80800 | 264 |
| 285 | 20230804 | 134700 | 17740276400 | 80900 | 80900 | 80900 | 80800 | 55 |
| 286 | 20230804 | 134600 | 17735827800 | 80900 | 80900 | 80900 | 80800 | 54 |
| 287 | 20230804 | 134500 | 17731459700 | 80800 | 80900 | 80900 | 80800 | 84 |
| 288 | 20230804 | 134400 | 17724664400 | 80800 | 80800 | 80900 | 80800 | 163 |
| 289 | 20230804 | 134300 | 17711480400 | 80900 | 80900 | 80900 | 80700 | 139 |
| 290 | 20230804 | 134200 | 17700246600 | 80900 | 80800 | 80900 | 80800 | 84 |
| 291 | 20230804 | 134100 | 17693455400 | 80700 | 80900 | 80900 | 80700 | 216 |
| 292 | 20230804 | 134000 | 17676004200 | 80900 | 80800 | 80900 | 80800 | 116 |
| 293 | 20230804 | 133900 | 17666627900 | 80800 | 80800 | 80900 | 80800 | 85 |
| 294 | 20230804 | 133800 | 17659755400 | 80900 | 80900 | 80900 | 80700 | 390 |
| 295 | 20230804 | 133700 | 17628242900 | 80800 | 80900 | 80900 | 80800 | 138 |
| 296 | 20230804 | 133600 | 17617089400 | 80900 | 81000 | 81000 | 80700 | 521 |
| 297 | 20230804 | 133500 | 17574957900 | 81000 | 81000 | 81000 | 80900 | 56 |
| 298 | 20230804 | 133400 | 17570424500 | 80900 | 80900 | 81000 | 80900 | 49 |
| 299 | 20230804 | 133300 | 17566456800 | 80900 | 81000 | 81000 | 80900 | 97 |
| 300 | 20230804 | 133200 | 17558602600 | 81000 | 81100 | 81100 | 81000 | 281 |
| 301 | 20230804 | 133100 | 17535829400 | 81100 | 81100 | 81100 | 81000 | 167 |
| 302 | 20230804 | 133000 | 17522298400 | 81100 | 81000 | 81100 | 81000 | 110 |
| 303 | 20230804 | 132900 | 17513380200 | 81000 | 81100 | 81100 | 81000 | 98 |
| 304 | 20230804 | 132800 | 17505437800 | 81100 | 80900 | 81100 | 80900 | 1359 |
| 305 | 20230804 | 132700 | 17395291400 | 80900 | 80800 | 81000 | 80800 | 172 |
| 306 | 20230804 | 132600 | 17381374700 | 80900 | 80800 | 80900 | 80700 | 170 |
| 307 | 20230804 | 132500 | 17367643600 | 80900 | 80800 | 80900 | 80700 | 455 |
| 308 | 20230804 | 132400 | 17330879000 | 80800 | 80800 | 80800 | 80700 | 141 |
| 309 | 20230804 | 132300 | 17319493200 | 80800 | 80800 | 80800 | 80700 | 1196 |
| 310 | 20230804 | 132200 | 17222970800 | 80800 | 80800 | 80800 | 80700 | 138 |
| 311 | 20230804 | 132100 | 17211831100 | 80800 | 80900 | 80900 | 80700 | 157 |
| 312 | 20230804 | 132000 | 17199144700 | 80900 | 80900 | 81000 | 80900 | 297 |
| 313 | 20230804 | 131900 | 17175112900 | 80900 | 81000 | 81000 | 80900 | 39 |
| 314 | 20230804 | 131800 | 17171954600 | 81000 | 81000 | 81000 | 80900 | 61 |
| 315 | 20230804 | 131700 | 17167014200 | 81100 | 80900 | 81100 | 80900 | 70 |
| 316 | 20230804 | 131600 | 17161341000 | 81100 | 81100 | 81100 | 81000 | 341 |
| 317 | 20230804 | 131500 | 17133718100 | 81100 | 81000 | 81100 | 80900 | 301 |
| 318 | 20230804 | 131400 | 17109333400 | 81000 | 81000 | 81000 | 80900 | 151 |
| 319 | 20230804 | 131300 | 17097104600 | 81000 | 80900 | 81000 | 80900 | 75 |
| 320 | 20230804 | 131200 | 17091033700 | 80900 | 80900 | 81000 | 80900 | 151 |
| 321 | 20230804 | 131100 | 17078815300 | 80900 | 80900 | 80900 | 80800 | 69 |
| 322 | 20230804 | 131000 | 17073233600 | 80900 | 80900 | 81000 | 80900 | 137 |
| 323 | 20230804 | 130900 | 17062147900 | 80900 | 81100 | 81100 | 80800 | 570 |
| 324 | 20230804 | 130800 | 17016010100 | 81000 | 81200 | 81200 | 81000 | 392 |
| 325 | 20230804 | 130700 | 16984215200 | 81200 | 80900 | 81200 | 80900 | 1088 |
| 326 | 20230804 | 130600 | 16896062000 | 80900 | 80800 | 81000 | 80700 | 3292 |
| 327 | 20230804 | 130500 | 16630152700 | 80700 | 80900 | 80900 | 80100 | 2968 |
| 328 | 20230804 | 130400 | 16390938600 | 80900 | 81000 | 81000 | 80300 | 3006 |
| 329 | 20230804 | 130300 | 16148275000 | 81000 | 81200 | 81200 | 80800 | 1620 |
| 330 | 20230804 | 130200 | 16016998100 | 81200 | 81200 | 81300 | 81100 | 870 |
| 331 | 20230804 | 130100 | 15946333600 | 81300 | 81300 | 81300 | 81100 | 1169 |
| 332 | 20230804 | 130000 | 15851393700 | 81200 | 81200 | 81400 | 81200 | 2162 |
| 333 | 20230804 | 125900 | 15675737500 | 81200 | 81100 | 81200 | 81000 | 1028 |
| 334 | 20230804 | 125800 | 15592340000 | 81100 | 81100 | 81100 | 81000 | 1001 |
| 335 | 20230804 | 125700 | 15511177100 | 81100 | 81200 | 81300 | 81100 | 1642 |
| 336 | 20230804 | 125600 | 15377918700 | 81200 | 81000 | 81200 | 80900 | 1725 |
| 337 | 20230804 | 125500 | 15238086900 | 80900 | 80900 | 81000 | 80800 | 1578 |
| 338 | 20230804 | 125400 | 15110413700 | 80800 | 80800 | 80900 | 80700 | 679 |
| 339 | 20230804 | 125300 | 15055570900 | 80700 | 80700 | 80800 | 80600 | 1477 |
| 340 | 20230804 | 125200 | 14936382100 | 80700 | 80900 | 81000 | 80700 | 681 |
| 341 | 20230804 | 125100 | 14881310600 | 81000 | 81000 | 81000 | 80900 | 343 |
| 342 | 20230804 | 125000 | 14853534000 | 80900 | 81000 | 81000 | 80900 | 333 |
| 343 | 20230804 | 124900 | 14826574800 | 81000 | 81000 | 81000 | 80900 | 377 |
| 344 | 20230804 | 124800 | 14796038500 | 81000 | 81100 | 81100 | 80900 | 415 |
| 345 | 20230804 | 124700 | 14762431100 | 81100 | 80900 | 81100 | 80900 | 1212 |
| 346 | 20230804 | 124600 | 14664269500 | 80900 | 80900 | 81000 | 80800 | 793 |
| 347 | 20230804 | 124500 | 14600113900 | 80900 | 80900 | 80900 | 80800 | 3657 |
| 348 | 20230804 | 124400 | 14304305100 | 80800 | 80600 | 80800 | 80600 | 1294 |
| 349 | 20230804 | 124300 | 14199826200 | 80700 | 80500 | 80700 | 80500 | 2105 |
| 350 | 20230804 | 124200 | 14030192000 | 80500 | 80500 | 80500 | 80400 | 109 |
| 351 | 20230804 | 124100 | 14021419000 | 80500 | 80500 | 80500 | 80400 | 680 |
| 352 | 20230804 | 124000 | 13966717100 | 80400 | 80400 | 80400 | 80300 | 975 |
| 353 | 20230804 | 123900 | 13888338100 | 80400 | 80400 | 80400 | 80300 | 257 |
| 354 | 20230804 | 123800 | 13867682500 | 80400 | 80400 | 80400 | 80300 | 733 |
| 355 | 20230804 | 123700 | 13808754500 | 80400 | 80300 | 80400 | 80300 | 102 |
| 356 | 20230804 | 123600 | 13800560500 | 80400 | 80400 | 80400 | 80300 | 389 |
| 357 | 20230804 | 123500 | 13769291800 | 80400 | 80300 | 80400 | 80300 | 532 |
| 358 | 20230804 | 123400 | 13726550700 | 80300 | 80300 | 80400 | 80300 | 234 |
| 359 | 20230804 | 123300 | 13707755900 | 80400 | 80400 | 80400 | 80300 | 397 |
| 360 | 20230804 | 123200 | 13675869800 | 80400 | 80300 | 80400 | 80200 | 230 |
| 361 | 20230804 | 123100 | 13657396400 | 80300 | 80300 | 80400 | 80200 | 1269 |
| 362 | 20230804 | 123000 | 13555497200 | 80200 | 80200 | 80300 | 80200 | 123 |
| 363 | 20230804 | 122900 | 13545629200 | 80100 | 80300 | 80300 | 80000 | 629 |
| 364 | 20230804 | 122800 | 13495141200 | 80300 | 80000 | 80300 | 80000 | 1347 |
| 365 | 20230804 | 122700 | 13387133900 | 80100 | 79900 | 80100 | 79900 | 7739 |
| 366 | 20230804 | 122600 | 12768019200 | 79800 | 79900 | 80000 | 79800 | 1125 |
| 367 | 20230804 | 122500 | 12678132100 | 79900 | 79900 | 80000 | 79800 | 1730 |
| 368 | 20230804 | 122400 | 12539899800 | 79900 | 79900 | 79900 | 79800 | 296 |
| 369 | 20230804 | 122300 | 12516260000 | 79800 | 79800 | 79900 | 79800 | 166 |
| 370 | 20230804 | 122200 | 12502998900 | 79800 | 79900 | 79900 | 79800 | 1234 |
| 371 | 20230804 | 122100 | 12404444200 | 79900 | 79900 | 79900 | 79800 | 243 |
| 372 | 20230804 | 122000 | 12385046600 | 79900 | 79800 | 79900 | 79800 | 126 |
| 373 | 20230804 | 121900 | 12374984700 | 79800 | 79900 | 79900 | 79800 | 211 |
| 374 | 20230804 | 121800 | 12358129900 | 79800 | 79800 | 79900 | 79600 | 3164 |
| 375 | 20230804 | 121700 | 12105713300 | 79700 | 79700 | 79800 | 79700 | 725 |
| 376 | 20230804 | 121600 | 12047865600 | 79700 | 79800 | 79800 | 79700 | 354 |
| 377 | 20230804 | 121500 | 12019632900 | 79600 | 79700 | 79800 | 79600 | 105 |
| 378 | 20230804 | 121400 | 12011263800 | 79700 | 79700 | 79800 | 79600 | 1446 |
| 379 | 20230804 | 121300 | 11896018900 | 79700 | 79600 | 79700 | 79600 | 354 |
| 380 | 20230804 | 121200 | 11867822600 | 79700 | 79700 | 79700 | 79600 | 116 |
| 381 | 20230804 | 121100 | 11858583400 | 79700 | 79600 | 79700 | 79500 | 176 |
| 382 | 20230804 | 121000 | 11844575400 | 79500 | 79600 | 79600 | 79500 | 1518 |
| 383 | 20230804 | 120900 | 11723747100 | 79500 | 79600 | 79600 | 79400 | 609 |
| 384 | 20230804 | 120800 | 11675328700 | 79500 | 79500 | 79600 | 79400 | 1061 |
| 385 | 20230804 | 120700 | 11591034100 | 79500 | 79600 | 79600 | 79500 | 299 |
| 386 | 20230804 | 120600 | 11567243100 | 79600 | 79600 | 79600 | 79500 | 97 |
| 387 | 20230804 | 120500 | 11559523900 | 79600 | 79500 | 79600 | 79500 | 229 |
| 388 | 20230804 | 120400 | 11541304800 | 79500 | 79500 | 79600 | 79500 | 400 |
| 389 | 20230804 | 120300 | 11509500900 | 79500 | 79500 | 79500 | 79400 | 373 |
| 390 | 20230804 | 120200 | 11479848100 | 79500 | 79400 | 79500 | 79400 | 453 |
| 391 | 20230804 | 120100 | 11443841700 | 79500 | 79500 | 79500 | 79400 | 223 |
| 392 | 20230804 | 120000 | 11426116000 | 79500 | 79500 | 79500 | 79400 | 357 |
| 393 | 20230804 | 115900 | 11397740400 | 79400 | 79500 | 79500 | 79400 | 128 |
| 394 | 20230804 | 115800 | 11387576300 | 79400 | 79500 | 79500 | 79400 | 123 |
| 395 | 20230804 | 115700 | 11377805200 | 79500 | 79500 | 79500 | 79400 | 599 |
| 396 | 20230804 | 115600 | 11330200900 | 79500 | 79500 | 79500 | 79400 | 166 |
| 397 | 20230804 | 115500 | 11317014200 | 79500 | 79400 | 79500 | 79400 | 113 |
| 398 | 20230804 | 115400 | 11308037200 | 79500 | 79500 | 79500 | 79400 | 271 |
| 399 | 20230804 | 115300 | 11286495100 | 79500 | 79400 | 79500 | 79400 | 354 |
| 400 | 20230804 | 115200 | 11258353200 | 79500 | 79500 | 79500 | 79400 | 61 |
| 401 | 20230804 | 115100 | 11253504500 | 79400 | 79500 | 79600 | 79400 | 545 |
| 402 | 20230804 | 115000 | 11210179200 | 79400 | 79500 | 79600 | 79400 | 156 |
| 403 | 20230804 | 114900 | 11197776600 | 79500 | 79500 | 79600 | 79500 | 210 |
| 404 | 20230804 | 114800 | 11181076700 | 79600 | 79600 | 79600 | 79500 | 447 |
| 405 | 20230804 | 114700 | 11145514300 | 79600 | 79500 | 79600 | 79400 | 176 |
| 406 | 20230804 | 114600 | 11131518000 | 79600 | 79500 | 79600 | 79400 | 158 |
| 407 | 20230804 | 114500 | 11118952800 | 79500 | 79500 | 79500 | 79400 | 711 |
| 408 | 20230804 | 114400 | 11062432000 | 79500 | 79500 | 79600 | 79400 | 301 |
| 409 | 20230804 | 114300 | 11038502700 | 79500 | 79600 | 79600 | 79500 | 246 |
| 410 | 20230804 | 114200 | 11018935700 | 79500 | 79400 | 79600 | 79400 | 509 |
| 411 | 20230804 | 114100 | 10978466600 | 79500 | 79400 | 79500 | 79400 | 162 |
| 412 | 20230804 | 114000 | 10965600400 | 79500 | 79400 | 79500 | 79400 | 2150 |
| 413 | 20230804 | 113900 | 10794685700 | 79300 | 79400 | 79500 | 79300 | 359 |
| 414 | 20230804 | 113800 | 10766184200 | 79300 | 79400 | 79400 | 79300 | 61 |
| 415 | 20230804 | 113700 | 10761341800 | 79400 | 79500 | 79500 | 79400 | 312 |
| 416 | 20230804 | 113600 | 10736566700 | 79500 | 79500 | 79500 | 79400 | 480 |
| 417 | 20230804 | 113500 | 10698424400 | 79500 | 79400 | 79500 | 79400 | 425 |
| 418 | 20230804 | 113400 | 10664672100 | 79400 | 79600 | 79600 | 79300 | 722 |
| 419 | 20230804 | 113300 | 10607294400 | 79500 | 79400 | 79600 | 79300 | 3320 |
| 420 | 20230804 | 113200 | 10343466900 | 79400 | 79400 | 79400 | 79300 | 125 |
| 421 | 20230804 | 113100 | 10333547500 | 79300 | 79400 | 79400 | 79300 | 423 |
| 422 | 20230804 | 113000 | 10299998400 | 79400 | 79400 | 79400 | 79300 | 474 |
| 423 | 20230804 | 112900 | 10262379000 | 79300 | 79300 | 79400 | 79200 | 987 |
| 424 | 20230804 | 112800 | 10184107500 | 79300 | 79300 | 79300 | 79200 | 98 |
| 425 | 20230804 | 112700 | 10176337100 | 79200 | 79100 | 79300 | 79000 | 2635 |
| 426 | 20230804 | 112600 | 9967784500 | 79100 | 79000 | 79100 | 79000 | 347 |
| 427 | 20230804 | 112500 | 9940340800 | 79000 | 78900 | 79100 | 78900 | 1225 |
| 428 | 20230804 | 112400 | 9843578400 | 79000 | 78900 | 79000 | 78900 | 155 |
| 429 | 20230804 | 112300 | 9831346300 | 78900 | 78900 | 78900 | 78800 | 661 |
| 430 | 20230804 | 112200 | 9779203900 | 78900 | 78800 | 78900 | 78800 | 144 |
| 431 | 20230804 | 112100 | 9767848900 | 78800 | 78900 | 78900 | 78800 | 323 |
| 432 | 20230804 | 112000 | 9742372100 | 78900 | 78800 | 78900 | 78800 | 536 |
| 433 | 20230804 | 111900 | 9700104200 | 78900 | 78900 | 79000 | 78800 | 177 |
| 434 | 20230804 | 111800 | 9686148400 | 78900 | 79000 | 79000 | 78900 | 532 |
| 435 | 20230804 | 111700 | 9644168300 | 79000 | 79000 | 79000 | 78900 | 565 |
| 436 | 20230804 | 111600 | 9599547700 | 78900 | 78800 | 79000 | 78800 | 1235 |
| 437 | 20230804 | 111500 | 9502101500 | 78900 | 78900 | 78900 | 78700 | 493 |
| 438 | 20230804 | 111400 | 9463246100 | 78800 | 78800 | 78900 | 78700 | 470 |
| 439 | 20230804 | 111300 | 9426208400 | 78800 | 78800 | 78800 | 78700 | 49 |
| 440 | 20230804 | 111200 | 9422347700 | 78800 | 78900 | 78900 | 78700 | 296 |
| 441 | 20230804 | 111100 | 9399026800 | 78800 | 78900 | 78900 | 78800 | 436 |
| 442 | 20230804 | 111000 | 9364634900 | 78800 | 78800 | 78900 | 78800 | 70 |
| 443 | 20230804 | 110900 | 9359114500 | 78900 | 78900 | 79000 | 78800 | 1205 |
| 444 | 20230804 | 110800 | 9263951800 | 78900 | 78900 | 79000 | 78800 | 380 |
| 445 | 20230804 | 110700 | 9233969400 | 78900 | 78900 | 78900 | 78800 | 308 |
| 446 | 20230804 | 110600 | 9209671200 | 78900 | 79000 | 79000 | 78800 | 961 |
| 447 | 20230804 | 110500 | 9133831600 | 79100 | 78700 | 79100 | 78700 | 826 |
| 448 | 20230804 | 110400 | 9068624500 | 78900 | 79000 | 79000 | 78600 | 1400 |
| 449 | 20230804 | 110300 | 8958234100 | 79000 | 79100 | 79100 | 78900 | 382 |
| 450 | 20230804 | 110200 | 8928054300 | 79000 | 78900 | 79100 | 78900 | 362 |
| 451 | 20230804 | 110100 | 8899452600 | 79000 | 79100 | 79100 | 78900 | 793 |
| 452 | 20230804 | 110000 | 8836805100 | 79100 | 79000 | 79100 | 79000 | 339 |
| 453 | 20230804 | 105900 | 8810007700 | 79100 | 79000 | 79100 | 78900 | 984 |
| 454 | 20230804 | 105800 | 8732269500 | 79000 | 78900 | 79000 | 78900 | 264 |
| 455 | 20230804 | 105700 | 8711435400 | 78900 | 79000 | 79000 | 78800 | 751 |
| 456 | 20230804 | 105600 | 8652169400 | 79000 | 79000 | 79000 | 78800 | 923 |
| 457 | 20230804 | 105500 | 8579263400 | 78900 | 78900 | 78900 | 78700 | 701 |
| 458 | 20230804 | 105400 | 8523992400 | 78800 | 78900 | 79000 | 78800 | 450 |
| 459 | 20230804 | 105300 | 8488493300 | 79000 | 79100 | 79100 | 78800 | 80 |
| 460 | 20230804 | 105200 | 8482173200 | 79100 | 79100 | 79100 | 78900 | 1145 |
| 461 | 20230804 | 105100 | 8391680600 | 79100 | 79000 | 79100 | 78900 | 1141 |
| 462 | 20230804 | 105000 | 8301500600 | 78900 | 78700 | 79000 | 78700 | 2569 |
| 463 | 20230804 | 104900 | 8098791300 | 78800 | 78700 | 78800 | 78600 | 514 |
| 464 | 20230804 | 104800 | 8058341100 | 78800 | 78900 | 79000 | 78700 | 700 |
| 465 | 20230804 | 104700 | 8003170700 | 79000 | 78800 | 79100 | 78700 | 4625 |
| 466 | 20230804 | 104600 | 7637887100 | 78800 | 78500 | 78800 | 78500 | 1857 |
| 467 | 20230804 | 104500 | 7491725600 | 78400 | 78400 | 78600 | 78300 | 1496 |
| 468 | 20230804 | 104400 | 7374303400 | 78300 | 78400 | 78500 | 78300 | 277 |
| 469 | 20230804 | 104300 | 7352600500 | 78400 | 78300 | 78500 | 78100 | 1031 |
| 470 | 20230804 | 104200 | 7271900700 | 78300 | 78300 | 78400 | 78200 | 167 |
| 471 | 20230804 | 104100 | 7258825900 | 78300 | 78400 | 78400 | 78200 | 453 |
| 472 | 20230804 | 104000 | 7223345200 | 78400 | 78200 | 78400 | 78200 | 898 |
| 473 | 20230804 | 103900 | 7153029100 | 78200 | 78300 | 78400 | 78200 | 467 |
| 474 | 20230804 | 103800 | 7116486100 | 78300 | 78500 | 78600 | 78200 | 489 |
| 475 | 20230804 | 103700 | 7078146600 | 78500 | 78500 | 78600 | 78400 | 1907 |
| 476 | 20230804 | 103600 | 6928435800 | 78500 | 78300 | 78500 | 78200 | 2496 |
| 477 | 20230804 | 103500 | 6732736800 | 78300 | 78200 | 78400 | 78200 | 1392 |
| 478 | 20230804 | 103400 | 6623742300 | 78200 | 78100 | 78300 | 78100 | 1732 |
| 479 | 20230804 | 103300 | 6488374000 | 78100 | 77800 | 78100 | 77800 | 4550 |
| 480 | 20230804 | 103200 | 6133591300 | 77900 | 77700 | 77900 | 77700 | 710 |
| 481 | 20230804 | 103100 | 6078288300 | 77800 | 77800 | 77900 | 77700 | 521 |
| 482 | 20230804 | 103000 | 6037753000 | 77800 | 77700 | 77900 | 77700 | 929 |
| 483 | 20230804 | 102900 | 5965501000 | 77800 | 77700 | 77800 | 77700 | 616 |
| 484 | 20230804 | 102800 | 5917620600 | 77700 | 77500 | 77700 | 77500 | 411 |
| 485 | 20230804 | 102700 | 5885699700 | 77700 | 77700 | 77700 | 77500 | 1198 |
| 486 | 20230804 | 102600 | 5792693300 | 77700 | 77600 | 77800 | 77600 | 817 |
| 487 | 20230804 | 102500 | 5729191100 | 77700 | 77400 | 77700 | 77400 | 5208 |
| 488 | 20230804 | 102400 | 5324996300 | 77500 | 77400 | 77500 | 77400 | 543 |
| 489 | 20230804 | 102300 | 5282955300 | 77400 | 77300 | 77400 | 77200 | 1682 |
| 490 | 20230804 | 102200 | 5152869000 | 77200 | 77200 | 77300 | 77200 | 73 |
| 491 | 20230804 | 102100 | 5147232900 | 77200 | 77200 | 77300 | 77100 | 224 |
| 492 | 20230804 | 102000 | 5129935300 | 77200 | 77200 | 77300 | 77100 | 190 |
| 493 | 20230804 | 101900 | 5115268100 | 77100 | 77200 | 77300 | 77100 | 342 |
| 494 | 20230804 | 101800 | 5088879800 | 77200 | 77200 | 77300 | 77100 | 474 |
| 495 | 20230804 | 101700 | 5052277300 | 77300 | 77200 | 77300 | 77200 | 45 |
| 496 | 20230804 | 101600 | 5048801600 | 77300 | 77400 | 77400 | 77100 | 1984 |
| 497 | 20230804 | 101500 | 4895621100 | 77400 | 77200 | 77500 | 77200 | 116 |
| 498 | 20230804 | 101400 | 4886643200 | 77400 | 77200 | 77400 | 77000 | 1598 |
| 499 | 20230804 | 101300 | 4763097400 | 77300 | 77100 | 77300 | 77100 | 763 |
| 500 | 20230804 | 101200 | 4704211200 | 77100 | 77000 | 77100 | 76900 | 506 |
| 501 | 20230804 | 101100 | 4665290600 | 77000 | 77000 | 77100 | 76800 | 60 |
| 502 | 20230804 | 101000 | 4660671600 | 76800 | 76800 | 77000 | 76600 | 352 |
| 503 | 20230804 | 100900 | 4633624300 | 76500 | 76800 | 76800 | 76500 | 491 |
| 504 | 20230804 | 100800 | 4596027500 | 76800 | 76900 | 76900 | 76000 | 1656 |
| 505 | 20230804 | 100700 | 4469616300 | 76900 | 76500 | 77000 | 76500 | 241 |
| 506 | 20230804 | 100600 | 4451150000 | 76800 | 77000 | 77100 | 76500 | 1671 |
| 507 | 20230804 | 100500 | 4322993200 | 76700 | 77100 | 77200 | 76700 | 869 |
| 508 | 20230804 | 100400 | 4256187500 | 77000 | 77100 | 77100 | 76900 | 423 |
| 509 | 20230804 | 100300 | 4223640100 | 77100 | 76900 | 77100 | 76900 | 107 |
| 510 | 20230804 | 100200 | 4215401600 | 76900 | 77000 | 77100 | 76800 | 1181 |
| 511 | 20230804 | 100100 | 4124492200 | 77000 | 76900 | 77000 | 76900 | 49 |
| 512 | 20230804 | 100000 | 4120721500 | 77000 | 76800 | 77000 | 76700 | 269 |
| 513 | 20230804 | 095900 | 4100048200 | 76800 | 77000 | 77000 | 76800 | 212 |
| 514 | 20230804 | 095800 | 4083743700 | 77000 | 76900 | 77000 | 76900 | 156 |
| 515 | 20230804 | 095700 | 4071743900 | 77000 | 76900 | 77000 | 76900 | 38 |
| 516 | 20230804 | 095600 | 4068821400 | 76900 | 76900 | 77000 | 76800 | 732 |
| 517 | 20230804 | 095500 | 4012531000 | 77000 | 76800 | 77000 | 76800 | 344 |
| 518 | 20230804 | 095400 | 3986102200 | 76800 | 77100 | 77100 | 76800 | 335 |
| 519 | 20230804 | 095300 | 3960349900 | 77000 | 77000 | 77000 | 76900 | 132 |
| 520 | 20230804 | 095200 | 3950186400 | 77100 | 77100 | 77200 | 76900 | 199 |
| 521 | 20230804 | 095100 | 3934857500 | 76900 | 76900 | 77100 | 76900 | 109 |
| 522 | 20230804 | 095000 | 3926471400 | 77000 | 77200 | 77400 | 77000 | 808 |
| 523 | 20230804 | 094900 | 3864149600 | 77200 | 77500 | 77500 | 77200 | 280 |
| 524 | 20230804 | 094800 | 3842500500 | 77500 | 77500 | 77600 | 77400 | 399 |
| 525 | 20230804 | 094700 | 3811581200 | 77500 | 77400 | 77600 | 77400 | 1316 |
| 526 | 20230804 | 094600 | 3709591700 | 77500 | 77500 | 77500 | 77300 | 346 |
| 527 | 20230804 | 094500 | 3682797800 | 77500 | 77200 | 77500 | 77100 | 2608 |
| 528 | 20230804 | 094400 | 3481103500 | 77200 | 77200 | 77300 | 77100 | 357 |
| 529 | 20230804 | 094300 | 3453562300 | 77300 | 77300 | 77400 | 77100 | 758 |
| 530 | 20230804 | 094200 | 3395004000 | 77300 | 77000 | 77300 | 77000 | 2051 |
| 531 | 20230804 | 094100 | 3236701500 | 77000 | 77100 | 77200 | 77000 | 907 |
| 532 | 20230804 | 094000 | 3166767400 | 77000 | 76700 | 77100 | 76600 | 6457 |
| 533 | 20230804 | 093900 | 2669759900 | 76800 | 76700 | 76800 | 76600 | 188 |
| 534 | 20230804 | 093800 | 2655338400 | 76700 | 76700 | 76800 | 76700 | 210 |
| 535 | 20230804 | 093700 | 2639218000 | 76700 | 76400 | 76700 | 76400 | 1147 |
| 536 | 20230804 | 093600 | 2551365400 | 76300 | 76700 | 76700 | 76300 | 236 |
| 537 | 20230804 | 093500 | 2533305100 | 76600 | 76500 | 76700 | 76400 | 341 |
| 538 | 20230804 | 093400 | 2507208100 | 76500 | 76400 | 76500 | 76400 | 26 |
| 539 | 20230804 | 093300 | 2505221300 | 76400 | 76700 | 76700 | 76400 | 362 |
| 540 | 20230804 | 093200 | 2477523000 | 76700 | 76600 | 76800 | 76600 | 329 |
| 541 | 20230804 | 093100 | 2452288300 | 76600 | 76600 | 76800 | 76500 | 563 |
| 542 | 20230804 | 093000 | 2409109800 | 76600 | 76500 | 76600 | 76400 | 600 |
| 543 | 20230804 | 092900 | 2363193800 | 76400 | 76400 | 76500 | 76200 | 398 |
| 544 | 20230804 | 092800 | 2332766800 | 76400 | 76400 | 76500 | 76200 | 115 |
| 545 | 20230804 | 092700 | 2323985200 | 76200 | 76500 | 76700 | 76200 | 1394 |
| 546 | 20230804 | 092600 | 2217274900 | 76600 | 76200 | 76600 | 76200 | 625 |
| 547 | 20230804 | 092500 | 2169536900 | 76200 | 76400 | 76400 | 76000 | 442 |
| 548 | 20230804 | 092400 | 2135830300 | 76400 | 76600 | 76600 | 76400 | 440 |
| 549 | 20230804 | 092300 | 2102180100 | 76700 | 76500 | 76700 | 76500 | 359 |
| 550 | 20230804 | 092200 | 2074687200 | 76600 | 76900 | 77000 | 76600 | 2743 |
| 551 | 20230804 | 092100 | 1863961700 | 77000 | 76800 | 77000 | 76700 | 2297 |
| 552 | 20230804 | 092000 | 1687305700 | 76800 | 76200 | 76800 | 76200 | 4349 |
| 553 | 20230804 | 091900 | 1355012600 | 76200 | 76000 | 76200 | 75800 | 3016 |
| 554 | 20230804 | 091800 | 1125649600 | 75900 | 75500 | 76000 | 75500 | 190 |
| 555 | 20230804 | 091700 | 1111246800 | 75900 | 75400 | 76000 | 75300 | 1013 |
| 556 | 20230804 | 091600 | 1034452400 | 75600 | 75500 | 75600 | 75300 | 420 |
| 557 | 20230804 | 091500 | 1002788600 | 75600 | 75900 | 75900 | 75500 | 348 |
| 558 | 20230804 | 091400 | 976440100 | 76000 | 75800 | 76000 | 75700 | 275 |
| 559 | 20230804 | 091300 | 955591100 | 76000 | 75800 | 76100 | 75800 | 772 |
| 560 | 20230804 | 091200 | 897020000 | 76100 | 76000 | 76200 | 75800 | 594 |
| 561 | 20230804 | 091100 | 851848500 | 76000 | 75900 | 76100 | 75700 | 247 |
| 562 | 20230804 | 091000 | 833085400 | 75800 | 75800 | 75800 | 75800 | 100 |
| 563 | 20230804 | 090900 | 825505400 | 75800 | 75500 | 75800 | 75500 | 93 |
| 564 | 20230804 | 090800 | 818473700 | 75500 | 76000 | 76000 | 75500 | 1507 |
| 565 | 20230804 | 090700 | 704213800 | 76100 | 76000 | 76200 | 75900 | 1356 |
| 566 | 20230804 | 090600 | 601085100 | 76000 | 76200 | 76200 | 76000 | 2190 |
| 567 | 20230804 | 090500 | 434491000 | 76100 | 75800 | 76200 | 75700 | 884 |
| 568 | 20230804 | 090400 | 367325400 | 75800 | 75400 | 75800 | 75300 | 635 |
| 569 | 20230804 | 090300 | 319328000 | 75400 | 74900 | 75400 | 74900 | 1190 |
| 570 | 20230804 | 090200 | 229964400 | 74700 | 75000 | 75200 | 74700 | 1097 |
| 571 | 20230804 | 090100 | 147700800 | 75000 | 74700 | 75000 | 74700 | 1665 |
| 572 | 20230804 | 090000 | 23160700 | 74600 | 74700 | 74900 | 74600 | 310 |