28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 3 | 20240108 | 182900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20240108 | 182800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20240108 | 182700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20240108 | 182600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20240108 | 182500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20240108 | 182400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20240108 | 182300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20240108 | 182200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20240108 | 182100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20240108 | 182000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20240108 | 181900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20240108 | 181800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20240108 | 181700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20240108 | 181600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20240108 | 181500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20240108 | 181400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20240108 | 181300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20240108 | 181200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20240108 | 181100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20240108 | 181000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20240108 | 180900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20240108 | 180800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20240108 | 180700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20240108 | 180600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20240108 | 180500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20240108 | 180400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20240108 | 180300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20240108 | 180200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20240108 | 180100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20240108 | 180000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 33 | 20240108 | 175900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20240108 | 175800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20240108 | 175700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20240108 | 175600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20240108 | 175500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20240108 | 175400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20240108 | 175300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20240108 | 175200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20240108 | 175100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20240108 | 175000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20240108 | 174900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20240108 | 174800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20240108 | 174700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20240108 | 174600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20240108 | 174500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20240108 | 174400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20240108 | 174300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20240108 | 174200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20240108 | 174100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20240108 | 174000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20240108 | 173900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20240108 | 173800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20240108 | 173700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20240108 | 173600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20240108 | 173500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20240108 | 173400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20240108 | 173300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20240108 | 173200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20240108 | 173100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20240108 | 173000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 63 | 20240108 | 172900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20240108 | 172800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20240108 | 172700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20240108 | 172600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20240108 | 172500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20240108 | 172400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20240108 | 172300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20240108 | 172200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20240108 | 172100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20240108 | 172000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20240108 | 171900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20240108 | 171800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20240108 | 171700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20240108 | 171600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20240108 | 171500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20240108 | 171400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20240108 | 171300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20240108 | 171200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20240108 | 171100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20240108 | 171000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20240108 | 170900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20240108 | 170800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20240108 | 170700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20240108 | 170600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20240108 | 170500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20240108 | 170400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20240108 | 170300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20240108 | 170200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20240108 | 170100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20240108 | 170000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 93 | 20240108 | 165900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20240108 | 165800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20240108 | 165700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20240108 | 165600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20240108 | 165500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20240108 | 165400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20240108 | 165300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20240108 | 165200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20240108 | 165100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20240108 | 165000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20240108 | 164900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20240108 | 164800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20240108 | 164700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20240108 | 164600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20240108 | 164500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20240108 | 164400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20240108 | 164300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20240108 | 164200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20240108 | 164100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20240108 | 164000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20240108 | 163900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20240108 | 163800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20240108 | 163700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20240108 | 163600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20240108 | 163500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20240108 | 163400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20240108 | 163300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20240108 | 163200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20240108 | 163100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20240108 | 163000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 123 | 20240108 | 162900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20240108 | 162800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20240108 | 162700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20240108 | 162600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20240108 | 162500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20240108 | 162400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20240108 | 162300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20240108 | 162200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20240108 | 162100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20240108 | 162000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20240108 | 161900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20240108 | 161800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20240108 | 161700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20240108 | 161600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20240108 | 161500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20240108 | 161400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20240108 | 161300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20240108 | 161200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20240108 | 161100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20240108 | 161000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20240108 | 160900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20240108 | 160800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20240108 | 160700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20240108 | 160600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20240108 | 160500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20240108 | 160400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20240108 | 160300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20240108 | 160200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20240108 | 160100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20240108 | 160000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 19925 |
| 153 | 20240108 | 155900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20240108 | 155800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20240108 | 155700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20240108 | 155600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20240108 | 155500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20240108 | 155400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20240108 | 155300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20240108 | 155200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20240108 | 155100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20240108 | 155000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20240108 | 154900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20240108 | 154800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20240108 | 154700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20240108 | 154600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20240108 | 154500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20240108 | 154400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20240108 | 154300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20240108 | 154200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20240108 | 154100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20240108 | 154000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20240108 | 153900 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20240108 | 153800 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20240108 | 153700 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20240108 | 153600 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20240108 | 153500 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20240108 | 153400 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20240108 | 153300 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20240108 | 153200 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20240108 | 153100 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20240108 | 153000 | 3633874300 | 5570 | 5570 | 5570 | 5570 | 39850 |
| 183 | 20240108 | 152900 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 184 | 20240108 | 152800 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 185 | 20240108 | 152700 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 186 | 20240108 | 152600 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 187 | 20240108 | 152500 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 188 | 20240108 | 152400 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 189 | 20240108 | 152300 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 190 | 20240108 | 152200 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 191 | 20240108 | 152100 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 192 | 20240108 | 152000 | 3522892050 | 5600 | 5600 | 5600 | 5600 | 0 |
| 193 | 20240108 | 151900 | 3522892050 | 5600 | 5590 | 5600 | 5580 | 6909 |
| 194 | 20240108 | 151800 | 3484327380 | 5590 | 5590 | 5600 | 5580 | 2292 |
| 195 | 20240108 | 151700 | 3471523160 | 5590 | 5590 | 5590 | 5580 | 4960 |
| 196 | 20240108 | 151600 | 3443796810 | 5590 | 5610 | 5610 | 5590 | 782 |
| 197 | 20240108 | 151500 | 3439419570 | 5600 | 5600 | 5610 | 5590 | 2006 |
| 198 | 20240108 | 151400 | 3428193920 | 5590 | 5600 | 5600 | 5580 | 745 |
| 199 | 20240108 | 151300 | 3424030540 | 5590 | 5600 | 5600 | 5580 | 3172 |
| 200 | 20240108 | 151200 | 3406306620 | 5580 | 5610 | 5610 | 5580 | 4682 |
| 201 | 20240108 | 151100 | 3380118910 | 5610 | 5620 | 5620 | 5610 | 2735 |
| 202 | 20240108 | 151000 | 3364769870 | 5620 | 5630 | 5630 | 5610 | 1017 |
| 203 | 20240108 | 150900 | 3359054420 | 5630 | 5630 | 5630 | 5620 | 1115 |
| 204 | 20240108 | 150800 | 3352777820 | 5620 | 5610 | 5620 | 5610 | 899 |
| 205 | 20240108 | 150700 | 3347725950 | 5620 | 5620 | 5620 | 5600 | 1214 |
| 206 | 20240108 | 150600 | 3340913690 | 5600 | 5600 | 5620 | 5600 | 589 |
| 207 | 20240108 | 150500 | 3337606950 | 5600 | 5610 | 5610 | 5600 | 175 |
| 208 | 20240108 | 150400 | 3336625950 | 5600 | 5610 | 5610 | 5600 | 549 |
| 209 | 20240108 | 150300 | 3333549240 | 5600 | 5590 | 5600 | 5590 | 1179 |
| 210 | 20240108 | 150200 | 3326958350 | 5590 | 5610 | 5610 | 5590 | 698 |
| 211 | 20240108 | 150100 | 3323043460 | 5610 | 5600 | 5610 | 5590 | 107 |
| 212 | 20240108 | 150000 | 3322444700 | 5590 | 5590 | 5590 | 5580 | 5081 |
| 213 | 20240108 | 145900 | 3294045320 | 5590 | 5590 | 5600 | 5590 | 2170 |
| 214 | 20240108 | 145800 | 3281913020 | 5600 | 5620 | 5620 | 5590 | 1618 |
| 215 | 20240108 | 145700 | 3272852830 | 5610 | 5600 | 5610 | 5600 | 154 |
| 216 | 20240108 | 145600 | 3271990390 | 5610 | 5620 | 5620 | 5610 | 494 |
| 217 | 20240108 | 145500 | 3269218800 | 5610 | 5610 | 5610 | 5610 | 1079 |
| 218 | 20240108 | 145400 | 3263165610 | 5610 | 5610 | 5620 | 5600 | 1206 |
| 219 | 20240108 | 145300 | 3256395700 | 5600 | 5600 | 5600 | 5600 | 1268 |
| 220 | 20240108 | 145200 | 3249294900 | 5610 | 5610 | 5610 | 5600 | 5036 |
| 221 | 20240108 | 145100 | 3221052950 | 5600 | 5590 | 5610 | 5590 | 5495 |
| 222 | 20240108 | 145000 | 3190287070 | 5590 | 5600 | 5600 | 5590 | 2034 |
| 223 | 20240108 | 144900 | 3178906470 | 5600 | 5610 | 5610 | 5600 | 12743 |
| 224 | 20240108 | 144800 | 3107543180 | 5600 | 5610 | 5630 | 5600 | 694 |
| 225 | 20240108 | 144700 | 3103650490 | 5610 | 5610 | 5610 | 5600 | 163 |
| 226 | 20240108 | 144600 | 3102736800 | 5610 | 5610 | 5610 | 5600 | 1435 |
| 227 | 20240108 | 144500 | 3094698000 | 5610 | 5600 | 5630 | 5600 | 200 |
| 228 | 20240108 | 144400 | 3093576700 | 5610 | 5620 | 5620 | 5600 | 179 |
| 229 | 20240108 | 144300 | 3092572600 | 5600 | 5610 | 5610 | 5600 | 596 |
| 230 | 20240108 | 144200 | 3089231580 | 5620 | 5630 | 5630 | 5600 | 737 |
| 231 | 20240108 | 144100 | 3085100110 | 5630 | 5630 | 5630 | 5600 | 79 |
| 232 | 20240108 | 144000 | 3084657090 | 5600 | 5610 | 5630 | 5600 | 364 |
| 233 | 20240108 | 143900 | 3082615780 | 5610 | 5610 | 5610 | 5610 | 1191 |
| 234 | 20240108 | 143800 | 3075934270 | 5610 | 5610 | 5620 | 5610 | 1665 |
| 235 | 20240108 | 143700 | 3066593560 | 5620 | 5610 | 5620 | 5610 | 752 |
| 236 | 20240108 | 143600 | 3062374060 | 5630 | 5610 | 5630 | 5610 | 1448 |
| 237 | 20240108 | 143500 | 3054250700 | 5610 | 5610 | 5610 | 5610 | 211 |
| 238 | 20240108 | 143400 | 3053066990 | 5630 | 5630 | 5630 | 5630 | 107 |
| 239 | 20240108 | 143300 | 3052464580 | 5630 | 5610 | 5630 | 5610 | 3057 |
| 240 | 20240108 | 143200 | 3035312240 | 5610 | 5610 | 5610 | 5610 | 262 |
| 241 | 20240108 | 143100 | 3033842420 | 5610 | 5610 | 5610 | 5610 | 1 |
| 242 | 20240108 | 143000 | 3033836810 | 5610 | 5610 | 5610 | 5610 | 202 |
| 243 | 20240108 | 142900 | 3032703590 | 5620 | 5620 | 5630 | 5620 | 1686 |
| 244 | 20240108 | 142800 | 3023227770 | 5630 | 5630 | 5630 | 5630 | 405 |
| 245 | 20240108 | 142700 | 3020947620 | 5620 | 5630 | 5630 | 5620 | 1560 |
| 246 | 20240108 | 142600 | 3012171110 | 5630 | 5640 | 5640 | 5630 | 1118 |
| 247 | 20240108 | 142500 | 3005870910 | 5640 | 5630 | 5640 | 5630 | 736 |
| 248 | 20240108 | 142400 | 3001727040 | 5630 | 5630 | 5640 | 5630 | 533 |
| 249 | 20240108 | 142300 | 2998726000 | 5640 | 5640 | 5640 | 5640 | 1106 |
| 250 | 20240108 | 142200 | 2992488160 | 5640 | 5640 | 5640 | 5640 | 484 |
| 251 | 20240108 | 142100 | 2989758400 | 5630 | 5630 | 5630 | 5630 | 20 |
| 252 | 20240108 | 142000 | 2989645800 | 5630 | 5640 | 5640 | 5630 | 52 |
| 253 | 20240108 | 141900 | 2989353020 | 5640 | 5640 | 5640 | 5630 | 149 |
| 254 | 20240108 | 141800 | 2988513660 | 5640 | 5620 | 5640 | 5620 | 325 |
| 255 | 20240108 | 141700 | 2986682480 | 5630 | 5630 | 5630 | 5630 | 20 |
| 256 | 20240108 | 141600 | 2986569880 | 5630 | 5640 | 5640 | 5630 | 231 |
| 257 | 20240108 | 141500 | 2985268780 | 5640 | 5620 | 5640 | 5610 | 2169 |
| 258 | 20240108 | 141400 | 2973080060 | 5640 | 5640 | 5640 | 5640 | 12 |
| 259 | 20240108 | 141300 | 2973012380 | 5640 | 5620 | 5640 | 5620 | 101 |
| 260 | 20240108 | 141200 | 2972444740 | 5620 | 5630 | 5640 | 5620 | 1240 |
| 261 | 20240108 | 141100 | 2965465550 | 5640 | 5640 | 5640 | 5640 | 1 |
| 262 | 20240108 | 141000 | 2965459910 | 5640 | 5640 | 5640 | 5640 | 100 |
| 263 | 20240108 | 140900 | 2964895910 | 5640 | 5630 | 5640 | 5620 | 118 |
| 264 | 20240108 | 140800 | 2964232550 | 5630 | 5640 | 5640 | 5630 | 1527 |
| 265 | 20240108 | 140700 | 2955635110 | 5640 | 5640 | 5640 | 5640 | 120 |
| 266 | 20240108 | 140600 | 2954958310 | 5640 | 5620 | 5640 | 5620 | 375 |
| 267 | 20240108 | 140500 | 2952846750 | 5640 | 5630 | 5640 | 5620 | 2270 |
| 268 | 20240108 | 140400 | 2940067470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 269 | 20240108 | 140300 | 2940067470 | 5640 | 5640 | 5640 | 5640 | 0 |
| 270 | 20240108 | 140200 | 2940067470 | 5640 | 5640 | 5640 | 5630 | 21 |
| 271 | 20240108 | 140100 | 2939949190 | 5650 | 5650 | 5650 | 5650 | 10 |
| 272 | 20240108 | 140000 | 2939892690 | 5650 | 5640 | 5650 | 5620 | 2595 |
| 273 | 20240108 | 135900 | 2925276310 | 5640 | 5630 | 5640 | 5630 | 472 |
| 274 | 20240108 | 135800 | 2922614530 | 5640 | 5640 | 5640 | 5640 | 448 |
| 275 | 20240108 | 135700 | 2920087810 | 5640 | 5630 | 5640 | 5630 | 12 |
| 276 | 20240108 | 135600 | 2920020140 | 5640 | 5620 | 5640 | 5620 | 344 |
| 277 | 20240108 | 135500 | 2918085650 | 5630 | 5630 | 5630 | 5620 | 121 |
| 278 | 20240108 | 135400 | 2917404520 | 5630 | 5630 | 5630 | 5620 | 490 |
| 279 | 20240108 | 135300 | 2914648200 | 5630 | 5620 | 5630 | 5620 | 55 |
| 280 | 20240108 | 135200 | 2914339090 | 5630 | 5630 | 5640 | 5630 | 18 |
| 281 | 20240108 | 135100 | 2914237740 | 5630 | 5620 | 5640 | 5620 | 1487 |
| 282 | 20240108 | 135000 | 2905878880 | 5630 | 5630 | 5630 | 5630 | 54 |
| 283 | 20240108 | 134900 | 2905574860 | 5620 | 5620 | 5620 | 5620 | 0 |
| 284 | 20240108 | 134800 | 2905574860 | 5620 | 5630 | 5630 | 5610 | 692 |
| 285 | 20240108 | 134700 | 2901684030 | 5630 | 5620 | 5630 | 5620 | 983 |
| 286 | 20240108 | 134600 | 2896158280 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20240108 | 134500 | 2896158280 | 5630 | 5620 | 5630 | 5620 | 563 |
| 288 | 20240108 | 134400 | 2892989020 | 5610 | 5620 | 5620 | 5610 | 1285 |
| 289 | 20240108 | 134300 | 2885779440 | 5620 | 5610 | 5620 | 5610 | 252 |
| 290 | 20240108 | 134200 | 2884365600 | 5610 | 5620 | 5620 | 5610 | 1001 |
| 291 | 20240108 | 134100 | 2878748790 | 5620 | 5620 | 5620 | 5610 | 360 |
| 292 | 20240108 | 134000 | 2876726670 | 5620 | 5620 | 5620 | 5620 | 5 |
| 293 | 20240108 | 133900 | 2876698570 | 5610 | 5610 | 5630 | 5610 | 249 |
| 294 | 20240108 | 133800 | 2875301610 | 5600 | 5610 | 5610 | 5600 | 483 |
| 295 | 20240108 | 133700 | 2872593920 | 5610 | 5620 | 5620 | 5600 | 12374 |
| 296 | 20240108 | 133600 | 2803143380 | 5630 | 5620 | 5630 | 5620 | 825 |
| 297 | 20240108 | 133500 | 2798504880 | 5620 | 5630 | 5630 | 5620 | 715 |
| 298 | 20240108 | 133400 | 2794481560 | 5630 | 5630 | 5630 | 5620 | 51 |
| 299 | 20240108 | 133300 | 2794194470 | 5630 | 5630 | 5640 | 5620 | 750 |
| 300 | 20240108 | 133200 | 2789971980 | 5630 | 5630 | 5630 | 5630 | 418 |
| 301 | 20240108 | 133100 | 2787618640 | 5630 | 5630 | 5630 | 5630 | 328 |
| 302 | 20240108 | 133000 | 2785772000 | 5630 | 5620 | 5630 | 5620 | 4 |
| 303 | 20240108 | 132900 | 2785749510 | 5650 | 5650 | 5650 | 5650 | 288 |
| 304 | 20240108 | 132800 | 2784122310 | 5650 | 5650 | 5650 | 5620 | 194 |
| 305 | 20240108 | 132700 | 2783031610 | 5640 | 5640 | 5640 | 5620 | 150 |
| 306 | 20240108 | 132600 | 2782185630 | 5640 | 5620 | 5640 | 5620 | 9 |
| 307 | 20240108 | 132500 | 2782134890 | 5640 | 5640 | 5640 | 5640 | 3 |
| 308 | 20240108 | 132400 | 2782117970 | 5650 | 5650 | 5650 | 5650 | 1 |
| 309 | 20240108 | 132300 | 2782112320 | 5640 | 5630 | 5640 | 5620 | 655 |
| 310 | 20240108 | 132200 | 2778427590 | 5640 | 5650 | 5650 | 5640 | 623 |
| 311 | 20240108 | 132100 | 2774913860 | 5650 | 5660 | 5660 | 5650 | 89 |
| 312 | 20240108 | 132000 | 2774411000 | 5660 | 5640 | 5660 | 5640 | 2003 |
| 313 | 20240108 | 131900 | 2763089580 | 5630 | 5630 | 5630 | 5630 | 365 |
| 314 | 20240108 | 131800 | 2761034630 | 5640 | 5640 | 5640 | 5640 | 2 |
| 315 | 20240108 | 131700 | 2761023350 | 5630 | 5630 | 5630 | 5630 | 360 |
| 316 | 20240108 | 131600 | 2758996550 | 5630 | 5620 | 5630 | 5620 | 4482 |
| 317 | 20240108 | 131500 | 2733767200 | 5620 | 5610 | 5620 | 5610 | 189 |
| 318 | 20240108 | 131400 | 2732705030 | 5620 | 5630 | 5630 | 5610 | 285 |
| 319 | 20240108 | 131300 | 2731101580 | 5630 | 5630 | 5630 | 5620 | 6572 |
| 320 | 20240108 | 131200 | 2694159640 | 5620 | 5630 | 5640 | 5620 | 356 |
| 321 | 20240108 | 131100 | 2692157520 | 5630 | 5640 | 5640 | 5630 | 212 |
| 322 | 20240108 | 131000 | 2690963940 | 5640 | 5640 | 5640 | 5630 | 1086 |
| 323 | 20240108 | 130900 | 2684847700 | 5640 | 5640 | 5640 | 5640 | 7 |
| 324 | 20240108 | 130800 | 2684808220 | 5620 | 5620 | 5620 | 5620 | 16 |
| 325 | 20240108 | 130700 | 2684718300 | 5620 | 5630 | 5630 | 5620 | 2172 |
| 326 | 20240108 | 130600 | 2672500950 | 5630 | 5640 | 5640 | 5630 | 249 |
| 327 | 20240108 | 130500 | 2671098470 | 5640 | 5640 | 5640 | 5630 | 1523 |
| 328 | 20240108 | 130400 | 2662519480 | 5640 | 5650 | 5650 | 5640 | 1670 |
| 329 | 20240108 | 130300 | 2653099920 | 5650 | 5650 | 5650 | 5650 | 200 |
| 330 | 20240108 | 130200 | 2651969920 | 5670 | 5650 | 5670 | 5650 | 625 |
| 331 | 20240108 | 130100 | 2648438290 | 5650 | 5660 | 5660 | 5650 | 1978 |
| 332 | 20240108 | 130000 | 2637262580 | 5650 | 5660 | 5660 | 5650 | 754 |
| 333 | 20240108 | 125900 | 2633002470 | 5650 | 5660 | 5660 | 5650 | 2875 |
| 334 | 20240108 | 125800 | 2616733510 | 5660 | 5670 | 5670 | 5660 | 43 |
| 335 | 20240108 | 125700 | 2616490100 | 5670 | 5670 | 5670 | 5670 | 790 |
| 336 | 20240108 | 125600 | 2612010800 | 5670 | 5670 | 5670 | 5670 | 1 |
| 337 | 20240108 | 125500 | 2612005130 | 5670 | 5670 | 5670 | 5670 | 180 |
| 338 | 20240108 | 125400 | 2610984530 | 5670 | 5670 | 5670 | 5670 | 5 |
| 339 | 20240108 | 125300 | 2610956180 | 5660 | 5680 | 5680 | 5660 | 1065 |
| 340 | 20240108 | 125200 | 2604916610 | 5680 | 5680 | 5680 | 5680 | 7 |
| 341 | 20240108 | 125100 | 2604876850 | 5670 | 5670 | 5680 | 5670 | 310 |
| 342 | 20240108 | 125000 | 2603119140 | 5670 | 5670 | 5670 | 5670 | 501 |
| 343 | 20240108 | 124900 | 2600278470 | 5670 | 5670 | 5670 | 5670 | 291 |
| 344 | 20240108 | 124800 | 2598628500 | 5660 | 5660 | 5660 | 5660 | 3 |
| 345 | 20240108 | 124700 | 2598611520 | 5660 | 5660 | 5660 | 5660 | 101 |
| 346 | 20240108 | 124600 | 2598039860 | 5660 | 5670 | 5670 | 5660 | 481 |
| 347 | 20240108 | 124500 | 2595315080 | 5660 | 5660 | 5660 | 5660 | 132 |
| 348 | 20240108 | 124400 | 2594567960 | 5660 | 5660 | 5660 | 5660 | 274 |
| 349 | 20240108 | 124300 | 2593017120 | 5660 | 5660 | 5680 | 5660 | 1295 |
| 350 | 20240108 | 124200 | 2585686890 | 5680 | 5670 | 5680 | 5660 | 135 |
| 351 | 20240108 | 124100 | 2584921380 | 5660 | 5660 | 5680 | 5660 | 188 |
| 352 | 20240108 | 124000 | 2583857200 | 5660 | 5660 | 5680 | 5660 | 904 |
| 353 | 20240108 | 123900 | 2578738130 | 5660 | 5660 | 5680 | 5660 | 62 |
| 354 | 20240108 | 123800 | 2578387040 | 5660 | 5660 | 5670 | 5660 | 121 |
| 355 | 20240108 | 123700 | 2577701980 | 5680 | 5660 | 5680 | 5660 | 73 |
| 356 | 20240108 | 123600 | 2577288780 | 5660 | 5670 | 5670 | 5660 | 507 |
| 357 | 20240108 | 123500 | 2574415170 | 5680 | 5670 | 5680 | 5670 | 381 |
| 358 | 20240108 | 123400 | 2572254810 | 5670 | 5660 | 5670 | 5660 | 90 |
| 359 | 20240108 | 123300 | 2571745030 | 5680 | 5660 | 5680 | 5660 | 138 |
| 360 | 20240108 | 123200 | 2570963890 | 5680 | 5660 | 5680 | 5660 | 104 |
| 361 | 20240108 | 123100 | 2570375210 | 5660 | 5680 | 5680 | 5660 | 105 |
| 362 | 20240108 | 123000 | 2569780860 | 5660 | 5670 | 5670 | 5660 | 267 |
| 363 | 20240108 | 122900 | 2568268610 | 5680 | 5680 | 5680 | 5660 | 943 |
| 364 | 20240108 | 122800 | 2562927770 | 5680 | 5680 | 5680 | 5680 | 10 |
| 365 | 20240108 | 122700 | 2562870970 | 5680 | 5680 | 5680 | 5660 | 249 |
| 366 | 20240108 | 122600 | 2561460990 | 5660 | 5660 | 5660 | 5660 | 372 |
| 367 | 20240108 | 122500 | 2559355470 | 5660 | 5670 | 5670 | 5660 | 3056 |
| 368 | 20240108 | 122400 | 2542054650 | 5670 | 5670 | 5680 | 5670 | 70 |
| 369 | 20240108 | 122300 | 2541657740 | 5670 | 5670 | 5670 | 5670 | 263 |
| 370 | 20240108 | 122200 | 2540166530 | 5670 | 5680 | 5680 | 5670 | 205 |
| 371 | 20240108 | 122100 | 2539003130 | 5680 | 5680 | 5680 | 5670 | 121 |
| 372 | 20240108 | 122000 | 2538315920 | 5680 | 5680 | 5680 | 5670 | 3469 |
| 373 | 20240108 | 121900 | 2518615060 | 5680 | 5690 | 5690 | 5680 | 3617 |
| 374 | 20240108 | 121800 | 2498050820 | 5690 | 5680 | 5690 | 5680 | 115 |
| 375 | 20240108 | 121700 | 2497396770 | 5680 | 5690 | 5690 | 5680 | 1673 |
| 376 | 20240108 | 121600 | 2487878220 | 5690 | 5690 | 5700 | 5680 | 710 |
| 377 | 20240108 | 121500 | 2483838650 | 5690 | 5690 | 5700 | 5690 | 3185 |
| 378 | 20240108 | 121400 | 2465704920 | 5690 | 5670 | 5690 | 5670 | 1323 |
| 379 | 20240108 | 121300 | 2458195060 | 5680 | 5670 | 5680 | 5670 | 2310 |
| 380 | 20240108 | 121200 | 2445084340 | 5670 | 5670 | 5670 | 5670 | 100 |
| 381 | 20240108 | 121100 | 2444517340 | 5660 | 5660 | 5670 | 5660 | 58 |
| 382 | 20240108 | 121000 | 2444189050 | 5670 | 5660 | 5670 | 5660 | 329 |
| 383 | 20240108 | 120900 | 2442326160 | 5660 | 5670 | 5670 | 5660 | 970 |
| 384 | 20240108 | 120800 | 2436831560 | 5670 | 5670 | 5670 | 5660 | 492 |
| 385 | 20240108 | 120700 | 2434042230 | 5660 | 5670 | 5670 | 5660 | 237 |
| 386 | 20240108 | 120600 | 2432698740 | 5670 | 5670 | 5670 | 5650 | 226 |
| 387 | 20240108 | 120500 | 2431417800 | 5670 | 5660 | 5670 | 5650 | 301 |
| 388 | 20240108 | 120400 | 2429715030 | 5660 | 5660 | 5660 | 5650 | 60 |
| 389 | 20240108 | 120300 | 2429375510 | 5650 | 5650 | 5650 | 5650 | 78 |
| 390 | 20240108 | 120200 | 2428934810 | 5640 | 5650 | 5650 | 5640 | 1476 |
| 391 | 20240108 | 120100 | 2420605440 | 5650 | 5640 | 5660 | 5640 | 754 |
| 392 | 20240108 | 120000 | 2416350270 | 5640 | 5640 | 5640 | 5640 | 585 |
| 393 | 20240108 | 115900 | 2413050870 | 5640 | 5650 | 5650 | 5640 | 923 |
| 394 | 20240108 | 115800 | 2407838220 | 5650 | 5650 | 5650 | 5650 | 51 |
| 395 | 20240108 | 115700 | 2407550070 | 5670 | 5650 | 5670 | 5650 | 17 |
| 396 | 20240108 | 115600 | 2407454000 | 5650 | 5650 | 5650 | 5650 | 0 |
| 397 | 20240108 | 115500 | 2407454000 | 5650 | 5650 | 5670 | 5650 | 203 |
| 398 | 20240108 | 115400 | 2406307030 | 5670 | 5650 | 5670 | 5650 | 813 |
| 399 | 20240108 | 115300 | 2401711160 | 5650 | 5650 | 5650 | 5650 | 2 |
| 400 | 20240108 | 115200 | 2401699860 | 5640 | 5650 | 5650 | 5640 | 151 |
| 401 | 20240108 | 115100 | 2400846720 | 5650 | 5640 | 5650 | 5640 | 656 |
| 402 | 20240108 | 115000 | 2397146860 | 5630 | 5640 | 5640 | 5630 | 916 |
| 403 | 20240108 | 114900 | 2391980630 | 5640 | 5630 | 5640 | 5630 | 2 |
| 404 | 20240108 | 114800 | 2391969360 | 5640 | 5640 | 5640 | 5640 | 444 |
| 405 | 20240108 | 114700 | 2389465200 | 5640 | 5640 | 5640 | 5640 | 160 |
| 406 | 20240108 | 114600 | 2388562800 | 5640 | 5640 | 5640 | 5640 | 655 |
| 407 | 20240108 | 114500 | 2384868600 | 5640 | 5640 | 5640 | 5640 | 1352 |
| 408 | 20240108 | 114400 | 2377243320 | 5640 | 5630 | 5640 | 5630 | 105 |
| 409 | 20240108 | 114300 | 2376651140 | 5630 | 5640 | 5640 | 5630 | 319 |
| 410 | 20240108 | 114200 | 2374853550 | 5640 | 5630 | 5640 | 5630 | 52 |
| 411 | 20240108 | 114100 | 2374560280 | 5630 | 5630 | 5630 | 5630 | 409 |
| 412 | 20240108 | 114000 | 2372257610 | 5630 | 5650 | 5650 | 5620 | 4224 |
| 413 | 20240108 | 113900 | 2348464890 | 5650 | 5640 | 5650 | 5640 | 47 |
| 414 | 20240108 | 113800 | 2348199510 | 5640 | 5640 | 5640 | 5640 | 121 |
| 415 | 20240108 | 113700 | 2347517070 | 5650 | 5640 | 5650 | 5640 | 404 |
| 416 | 20240108 | 113600 | 2345238410 | 5640 | 5650 | 5650 | 5640 | 682 |
| 417 | 20240108 | 113500 | 2341387560 | 5650 | 5660 | 5660 | 5650 | 172 |
| 418 | 20240108 | 113400 | 2340415740 | 5660 | 5660 | 5660 | 5650 | 130 |
| 419 | 20240108 | 113300 | 2339680980 | 5660 | 5660 | 5660 | 5660 | 266 |
| 420 | 20240108 | 113200 | 2338175420 | 5660 | 5670 | 5670 | 5660 | 500 |
| 421 | 20240108 | 113100 | 2335341420 | 5660 | 5650 | 5670 | 5650 | 4730 |
| 422 | 20240108 | 113000 | 2308563090 | 5650 | 5640 | 5650 | 5640 | 1056 |
| 423 | 20240108 | 112900 | 2302598100 | 5640 | 5650 | 5650 | 5640 | 366 |
| 424 | 20240108 | 112800 | 2300531620 | 5650 | 5640 | 5660 | 5640 | 176 |
| 425 | 20240108 | 112700 | 2299538830 | 5640 | 5640 | 5660 | 5620 | 2763 |
| 426 | 20240108 | 112600 | 2283989480 | 5640 | 5660 | 5660 | 5640 | 422 |
| 427 | 20240108 | 112500 | 2281601360 | 5660 | 5660 | 5660 | 5650 | 1247 |
| 428 | 20240108 | 112400 | 2274554840 | 5650 | 5650 | 5650 | 5620 | 4179 |
| 429 | 20240108 | 112300 | 2251024530 | 5640 | 5640 | 5650 | 5640 | 403 |
| 430 | 20240108 | 112200 | 2248750020 | 5640 | 5660 | 5660 | 5640 | 740 |
| 431 | 20240108 | 112100 | 2244572910 | 5660 | 5660 | 5660 | 5660 | 177 |
| 432 | 20240108 | 112000 | 2243571090 | 5660 | 5660 | 5660 | 5650 | 45 |
| 433 | 20240108 | 111900 | 2243316410 | 5660 | 5660 | 5660 | 5660 | 2 |
| 434 | 20240108 | 111800 | 2243305090 | 5660 | 5650 | 5660 | 5650 | 1821 |
| 435 | 20240108 | 111700 | 2233015930 | 5650 | 5630 | 5650 | 5620 | 2731 |
| 436 | 20240108 | 111600 | 2217629310 | 5640 | 5650 | 5650 | 5640 | 444 |
| 437 | 20240108 | 111500 | 2215121450 | 5650 | 5640 | 5650 | 5620 | 301 |
| 438 | 20240108 | 111400 | 2213425970 | 5650 | 5650 | 5650 | 5650 | 0 |
| 439 | 20240108 | 111300 | 2213425970 | 5650 | 5650 | 5650 | 5620 | 2566 |
| 440 | 20240108 | 111200 | 2198983520 | 5640 | 5650 | 5650 | 5640 | 466 |
| 441 | 20240108 | 111100 | 2196353230 | 5640 | 5650 | 5650 | 5640 | 482 |
| 442 | 20240108 | 111000 | 2193631930 | 5650 | 5660 | 5660 | 5650 | 779 |
| 443 | 20240108 | 110900 | 2189226810 | 5650 | 5660 | 5660 | 5650 | 440 |
| 444 | 20240108 | 110800 | 2186736420 | 5660 | 5650 | 5660 | 5650 | 3496 |
| 445 | 20240108 | 110700 | 2166950090 | 5650 | 5660 | 5660 | 5650 | 68 |
| 446 | 20240108 | 110600 | 2166565290 | 5650 | 5650 | 5650 | 5650 | 92 |
| 447 | 20240108 | 110500 | 2166045490 | 5660 | 5650 | 5660 | 5650 | 361 |
| 448 | 20240108 | 110400 | 2164005640 | 5650 | 5650 | 5650 | 5650 | 752 |
| 449 | 20240108 | 110300 | 2159756840 | 5660 | 5660 | 5660 | 5660 | 20 |
| 450 | 20240108 | 110200 | 2159643640 | 5660 | 5640 | 5660 | 5640 | 1351 |
| 451 | 20240108 | 110100 | 2152010520 | 5640 | 5640 | 5640 | 5640 | 30 |
| 452 | 20240108 | 110000 | 2151841320 | 5640 | 5640 | 5640 | 5640 | 151 |
| 453 | 20240108 | 105900 | 2150989680 | 5640 | 5650 | 5670 | 5640 | 2080 |
| 454 | 20240108 | 105800 | 2139249170 | 5650 | 5650 | 5670 | 5650 | 1021 |
| 455 | 20240108 | 105700 | 2133473150 | 5650 | 5640 | 5650 | 5640 | 259 |
| 456 | 20240108 | 105600 | 2132011700 | 5640 | 5650 | 5650 | 5640 | 38 |
| 457 | 20240108 | 105500 | 2131797370 | 5640 | 5650 | 5650 | 5640 | 190 |
| 458 | 20240108 | 105400 | 2130725760 | 5650 | 5660 | 5660 | 5650 | 246 |
| 459 | 20240108 | 105300 | 2129335830 | 5660 | 5650 | 5660 | 5650 | 878 |
| 460 | 20240108 | 105200 | 2124368160 | 5660 | 5650 | 5660 | 5650 | 2253 |
| 461 | 20240108 | 105100 | 2111635800 | 5650 | 5630 | 5650 | 5630 | 2717 |
| 462 | 20240108 | 105000 | 2096311200 | 5630 | 5630 | 5630 | 5630 | 575 |
| 463 | 20240108 | 104900 | 2093073950 | 5630 | 5630 | 5630 | 5620 | 756 |
| 464 | 20240108 | 104800 | 2088819720 | 5630 | 5630 | 5630 | 5630 | 9 |
| 465 | 20240108 | 104700 | 2088769050 | 5630 | 5620 | 5630 | 5620 | 1057 |
| 466 | 20240108 | 104600 | 2082828700 | 5620 | 5620 | 5620 | 5620 | 861 |
| 467 | 20240108 | 104500 | 2077989880 | 5630 | 5620 | 5630 | 5620 | 495 |
| 468 | 20240108 | 104400 | 2075206550 | 5620 | 5620 | 5620 | 5610 | 1669 |
| 469 | 20240108 | 104300 | 2065837820 | 5620 | 5620 | 5620 | 5620 | 658 |
| 470 | 20240108 | 104200 | 2062139860 | 5620 | 5610 | 5630 | 5610 | 2619 |
| 471 | 20240108 | 104100 | 2047436820 | 5630 | 5630 | 5630 | 5620 | 197 |
| 472 | 20240108 | 104000 | 2046329470 | 5630 | 5640 | 5640 | 5610 | 928 |
| 473 | 20240108 | 103900 | 2041120640 | 5610 | 5620 | 5630 | 5610 | 797 |
| 474 | 20240108 | 103800 | 2036644450 | 5620 | 5620 | 5620 | 5620 | 2104 |
| 475 | 20240108 | 103700 | 2024819970 | 5630 | 5620 | 5630 | 5610 | 1743 |
| 476 | 20240108 | 103600 | 2015029240 | 5620 | 5620 | 5620 | 5620 | 48 |
| 477 | 20240108 | 103500 | 2014759480 | 5620 | 5640 | 5640 | 5620 | 968 |
| 478 | 20240108 | 103400 | 2009315350 | 5630 | 5620 | 5630 | 5620 | 960 |
| 479 | 20240108 | 103300 | 2003917380 | 5620 | 5620 | 5640 | 5620 | 599 |
| 480 | 20240108 | 103200 | 2000550980 | 5620 | 5630 | 5650 | 5620 | 4008 |
| 481 | 20240108 | 103100 | 1977992310 | 5620 | 5630 | 5630 | 5620 | 2535 |
| 482 | 20240108 | 103000 | 1963738850 | 5630 | 5620 | 5630 | 5620 | 1653 |
| 483 | 20240108 | 102900 | 1954436620 | 5620 | 5640 | 5640 | 5620 | 5669 |
| 484 | 20240108 | 102800 | 1922545960 | 5630 | 5620 | 5640 | 5620 | 1065 |
| 485 | 20240108 | 102700 | 1916542060 | 5620 | 5640 | 5640 | 5620 | 2529 |
| 486 | 20240108 | 102600 | 1902310820 | 5630 | 5640 | 5640 | 5630 | 3806 |
| 487 | 20240108 | 102500 | 1880878890 | 5640 | 5640 | 5640 | 5630 | 380 |
| 488 | 20240108 | 102400 | 1878736720 | 5640 | 5630 | 5640 | 5630 | 44 |
| 489 | 20240108 | 102300 | 1878488920 | 5630 | 5630 | 5630 | 5630 | 71 |
| 490 | 20240108 | 102200 | 1878089190 | 5630 | 5630 | 5650 | 5630 | 2088 |
| 491 | 20240108 | 102100 | 1866333670 | 5630 | 5650 | 5650 | 5630 | 168 |
| 492 | 20240108 | 102000 | 1865384590 | 5650 | 5640 | 5650 | 5630 | 1391 |
| 493 | 20240108 | 101900 | 1857538460 | 5640 | 5640 | 5640 | 5640 | 620 |
| 494 | 20240108 | 101800 | 1854041660 | 5650 | 5640 | 5650 | 5640 | 54 |
| 495 | 20240108 | 101700 | 1853736640 | 5650 | 5640 | 5650 | 5640 | 109 |
| 496 | 20240108 | 101600 | 1853120850 | 5650 | 5640 | 5650 | 5630 | 1977 |
| 497 | 20240108 | 101500 | 1841985530 | 5640 | 5640 | 5650 | 5640 | 569 |
| 498 | 20240108 | 101400 | 1838772370 | 5640 | 5650 | 5650 | 5640 | 371 |
| 499 | 20240108 | 101300 | 1836679820 | 5650 | 5640 | 5650 | 5640 | 519 |
| 500 | 20240108 | 101200 | 1833751860 | 5640 | 5630 | 5650 | 5630 | 259 |
| 501 | 20240108 | 101100 | 1832291260 | 5630 | 5640 | 5660 | 5630 | 576 |
| 502 | 20240108 | 101000 | 1829042610 | 5640 | 5640 | 5650 | 5640 | 138 |
| 503 | 20240108 | 100900 | 1828264190 | 5660 | 5660 | 5660 | 5660 | 13 |
| 504 | 20240108 | 100800 | 1828190610 | 5640 | 5640 | 5640 | 5630 | 1475 |
| 505 | 20240108 | 100700 | 1819879800 | 5650 | 5650 | 5670 | 5640 | 2348 |
| 506 | 20240108 | 100600 | 1806616940 | 5650 | 5650 | 5660 | 5650 | 313 |
| 507 | 20240108 | 100500 | 1804847590 | 5650 | 5630 | 5660 | 5630 | 3395 |
| 508 | 20240108 | 100400 | 1785696280 | 5640 | 5630 | 5640 | 5620 | 2132 |
| 509 | 20240108 | 100300 | 1773696670 | 5630 | 5630 | 5660 | 5630 | 2870 |
| 510 | 20240108 | 100200 | 1757538520 | 5660 | 5640 | 5660 | 5630 | 2762 |
| 511 | 20240108 | 100100 | 1741973220 | 5660 | 5640 | 5660 | 5640 | 445 |
| 512 | 20240108 | 100000 | 1739454620 | 5660 | 5640 | 5660 | 5640 | 4185 |
| 513 | 20240108 | 095900 | 1715818620 | 5640 | 5650 | 5650 | 5640 | 676 |
| 514 | 20240108 | 095800 | 1712000670 | 5630 | 5640 | 5640 | 5630 | 2079 |
| 515 | 20240108 | 095700 | 1700286480 | 5630 | 5640 | 5660 | 5630 | 2417 |
| 516 | 20240108 | 095600 | 1686647910 | 5640 | 5640 | 5650 | 5640 | 219 |
| 517 | 20240108 | 095500 | 1685412700 | 5640 | 5630 | 5640 | 5630 | 2491 |
| 518 | 20240108 | 095400 | 1671375510 | 5640 | 5640 | 5650 | 5640 | 1497 |
| 519 | 20240108 | 095300 | 1662932420 | 5650 | 5640 | 5660 | 5640 | 2751 |
| 520 | 20240108 | 095200 | 1647389650 | 5650 | 5660 | 5660 | 5640 | 1320 |
| 521 | 20240108 | 095100 | 1639932220 | 5660 | 5660 | 5670 | 5650 | 1763 |
| 522 | 20240108 | 095000 | 1629961050 | 5670 | 5680 | 5680 | 5660 | 628 |
| 523 | 20240108 | 094900 | 1626403780 | 5680 | 5670 | 5680 | 5660 | 415 |
| 524 | 20240108 | 094800 | 1624051160 | 5660 | 5670 | 5670 | 5660 | 5785 |
| 525 | 20240108 | 094700 | 1591279250 | 5670 | 5680 | 5680 | 5650 | 1849 |
| 526 | 20240108 | 094600 | 1580812300 | 5660 | 5680 | 5680 | 5660 | 1161 |
| 527 | 20240108 | 094500 | 1574227020 | 5680 | 5680 | 5680 | 5650 | 138 |
| 528 | 20240108 | 094400 | 1573444230 | 5680 | 5660 | 5680 | 5650 | 2079 |
| 529 | 20240108 | 094300 | 1561684890 | 5660 | 5670 | 5680 | 5660 | 1692 |
| 530 | 20240108 | 094200 | 1552087600 | 5680 | 5680 | 5680 | 5650 | 548 |
| 531 | 20240108 | 094100 | 1548978750 | 5680 | 5670 | 5680 | 5650 | 5481 |
| 532 | 20240108 | 094000 | 1517955980 | 5670 | 5630 | 5680 | 5630 | 6188 |
| 533 | 20240108 | 093900 | 1482943080 | 5630 | 5620 | 5640 | 5620 | 2946 |
| 534 | 20240108 | 093800 | 1466360100 | 5620 | 5640 | 5640 | 5620 | 3957 |
| 535 | 20240108 | 093700 | 1444089680 | 5640 | 5630 | 5640 | 5630 | 1576 |
| 536 | 20240108 | 093600 | 1435214490 | 5640 | 5630 | 5640 | 5630 | 2233 |
| 537 | 20240108 | 093500 | 1422639400 | 5650 | 5650 | 5650 | 5630 | 989 |
| 538 | 20240108 | 093400 | 1417069370 | 5650 | 5650 | 5650 | 5630 | 2569 |
| 539 | 20240108 | 093300 | 1402596440 | 5650 | 5650 | 5660 | 5630 | 1281 |
| 540 | 20240108 | 093200 | 1395363240 | 5660 | 5630 | 5660 | 5630 | 3173 |
| 541 | 20240108 | 093100 | 1377447430 | 5640 | 5630 | 5650 | 5620 | 5942 |
| 542 | 20240108 | 093000 | 1344012740 | 5650 | 5630 | 5650 | 5630 | 311 |
| 543 | 20240108 | 092900 | 1342261590 | 5650 | 5670 | 5670 | 5620 | 2579 |
| 544 | 20240108 | 092800 | 1327754340 | 5670 | 5660 | 5670 | 5620 | 4794 |
| 545 | 20240108 | 092700 | 1300746570 | 5670 | 5670 | 5680 | 5630 | 7437 |
| 546 | 20240108 | 092600 | 1258703980 | 5630 | 5620 | 5670 | 5610 | 5822 |
| 547 | 20240108 | 092500 | 1225880010 | 5610 | 5620 | 5630 | 5610 | 2694 |
| 548 | 20240108 | 092400 | 1210749010 | 5630 | 5630 | 5640 | 5620 | 5757 |
| 549 | 20240108 | 092300 | 1178368720 | 5640 | 5640 | 5650 | 5630 | 2877 |
| 550 | 20240108 | 092200 | 1162143290 | 5630 | 5650 | 5650 | 5630 | 211 |
| 551 | 20240108 | 092100 | 1160954110 | 5630 | 5640 | 5650 | 5630 | 484 |
| 552 | 20240108 | 092000 | 1158228630 | 5660 | 5650 | 5660 | 5630 | 2106 |
| 553 | 20240108 | 091900 | 1146350590 | 5650 | 5660 | 5660 | 5620 | 1795 |
| 554 | 20240108 | 091800 | 1136235420 | 5620 | 5630 | 5660 | 5620 | 6738 |
| 555 | 20240108 | 091700 | 1098264560 | 5640 | 5640 | 5650 | 5620 | 1997 |
| 556 | 20240108 | 091600 | 1087019980 | 5630 | 5650 | 5650 | 5620 | 4654 |
| 557 | 20240108 | 091500 | 1060819370 | 5640 | 5660 | 5670 | 5620 | 10229 |
| 558 | 20240108 | 091400 | 1003056080 | 5670 | 5670 | 5690 | 5650 | 7731 |
| 559 | 20240108 | 091300 | 959216880 | 5680 | 5650 | 5680 | 5630 | 5561 |
| 560 | 20240108 | 091200 | 927804860 | 5650 | 5640 | 5650 | 5620 | 6154 |
| 561 | 20240108 | 091100 | 893162630 | 5640 | 5630 | 5650 | 5620 | 3937 |
| 562 | 20240108 | 091000 | 870982930 | 5630 | 5630 | 5650 | 5620 | 2836 |
| 563 | 20240108 | 090900 | 855005310 | 5640 | 5670 | 5680 | 5630 | 10948 |
| 564 | 20240108 | 090800 | 793161730 | 5670 | 5680 | 5690 | 5660 | 3299 |
| 565 | 20240108 | 090700 | 774448600 | 5660 | 5670 | 5690 | 5650 | 9257 |
| 566 | 20240108 | 090600 | 721941290 | 5650 | 5630 | 5670 | 5620 | 9861 |
| 567 | 20240108 | 090500 | 666337830 | 5630 | 5610 | 5650 | 5610 | 4985 |
| 568 | 20240108 | 090400 | 638255470 | 5610 | 5630 | 5650 | 5600 | 11394 |
| 569 | 20240108 | 090300 | 574303380 | 5620 | 5660 | 5670 | 5620 | 14975 |
| 570 | 20240108 | 090200 | 489791640 | 5660 | 5640 | 5680 | 5630 | 13225 |
| 571 | 20240108 | 090100 | 415027300 | 5650 | 5610 | 5650 | 5610 | 16227 |
| 572 | 20240108 | 090000 | 323784280 | 5610 | 5670 | 5670 | 5570 | 52806 |