30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 183000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 3 | 20230720 | 182900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 4 | 20230720 | 182800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 5 | 20230720 | 182700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 6 | 20230720 | 182600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 7 | 20230720 | 182500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 8 | 20230720 | 182400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 9 | 20230720 | 182300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 10 | 20230720 | 182200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 11 | 20230720 | 182100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 12 | 20230720 | 182000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 13 | 20230720 | 181900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 14 | 20230720 | 181800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 15 | 20230720 | 181700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 16 | 20230720 | 181600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 17 | 20230720 | 181500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 18 | 20230720 | 181400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 19 | 20230720 | 181300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 20 | 20230720 | 181200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 21 | 20230720 | 181100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 22 | 20230720 | 181000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 23 | 20230720 | 180900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 24 | 20230720 | 180800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 25 | 20230720 | 180700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 26 | 20230720 | 180600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 27 | 20230720 | 180500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 28 | 20230720 | 180400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 29 | 20230720 | 180300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 30 | 20230720 | 180200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 31 | 20230720 | 180100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 32 | 20230720 | 180000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 33 | 20230720 | 175900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 34 | 20230720 | 175800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 35 | 20230720 | 175700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 36 | 20230720 | 175600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 37 | 20230720 | 175500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 38 | 20230720 | 175400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 39 | 20230720 | 175300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 40 | 20230720 | 175200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 41 | 20230720 | 175100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 42 | 20230720 | 175000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 43 | 20230720 | 174900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 44 | 20230720 | 174800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 45 | 20230720 | 174700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 46 | 20230720 | 174600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 47 | 20230720 | 174500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 48 | 20230720 | 174400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 49 | 20230720 | 174300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 50 | 20230720 | 174200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 51 | 20230720 | 174100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 52 | 20230720 | 174000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 53 | 20230720 | 173900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 54 | 20230720 | 173800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 55 | 20230720 | 173700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 56 | 20230720 | 173600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 57 | 20230720 | 173500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 58 | 20230720 | 173400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 59 | 20230720 | 173300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 60 | 20230720 | 173200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 61 | 20230720 | 173100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 62 | 20230720 | 173000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 63 | 20230720 | 172900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 64 | 20230720 | 172800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 65 | 20230720 | 172700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 66 | 20230720 | 172600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 67 | 20230720 | 172500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 68 | 20230720 | 172400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 69 | 20230720 | 172300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 70 | 20230720 | 172200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 71 | 20230720 | 172100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 72 | 20230720 | 172000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 73 | 20230720 | 171900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 74 | 20230720 | 171800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 75 | 20230720 | 171700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 76 | 20230720 | 171600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 77 | 20230720 | 171500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 78 | 20230720 | 171400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 79 | 20230720 | 171300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 80 | 20230720 | 171200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 81 | 20230720 | 171100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 82 | 20230720 | 171000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 83 | 20230720 | 170900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 84 | 20230720 | 170800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 85 | 20230720 | 170700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 86 | 20230720 | 170600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 87 | 20230720 | 170500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 88 | 20230720 | 170400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 89 | 20230720 | 170300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 90 | 20230720 | 170200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 91 | 20230720 | 170100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 92 | 20230720 | 170000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 93 | 20230720 | 165900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 94 | 20230720 | 165800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 95 | 20230720 | 165700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 96 | 20230720 | 165600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 97 | 20230720 | 165500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 98 | 20230720 | 165400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 99 | 20230720 | 165300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 100 | 20230720 | 165200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 101 | 20230720 | 165100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 102 | 20230720 | 165000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 103 | 20230720 | 164900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 104 | 20230720 | 164800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 105 | 20230720 | 164700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 106 | 20230720 | 164600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 107 | 20230720 | 164500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 108 | 20230720 | 164400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 109 | 20230720 | 164300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 110 | 20230720 | 164200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 111 | 20230720 | 164100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 112 | 20230720 | 164000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 113 | 20230720 | 163900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 114 | 20230720 | 163800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 115 | 20230720 | 163700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 116 | 20230720 | 163600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 117 | 20230720 | 163500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 118 | 20230720 | 163400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 119 | 20230720 | 163300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 120 | 20230720 | 163200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 121 | 20230720 | 163100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 122 | 20230720 | 163000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 123 | 20230720 | 162900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 124 | 20230720 | 162800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 125 | 20230720 | 162700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 126 | 20230720 | 162600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 127 | 20230720 | 162500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 128 | 20230720 | 162400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 129 | 20230720 | 162300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 130 | 20230720 | 162200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 131 | 20230720 | 162100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 132 | 20230720 | 162000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 133 | 20230720 | 161900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 134 | 20230720 | 161800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 135 | 20230720 | 161700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 136 | 20230720 | 161600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 137 | 20230720 | 161500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 138 | 20230720 | 161400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 139 | 20230720 | 161300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 140 | 20230720 | 161200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 141 | 20230720 | 161100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 142 | 20230720 | 161000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 143 | 20230720 | 160900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 144 | 20230720 | 160800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 145 | 20230720 | 160700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 146 | 20230720 | 160600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 147 | 20230720 | 160500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 148 | 20230720 | 160400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 149 | 20230720 | 160300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 150 | 20230720 | 160200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 151 | 20230720 | 160100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 152 | 20230720 | 160000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 3125 |
| 153 | 20230720 | 155900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 154 | 20230720 | 155800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 155 | 20230720 | 155700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 156 | 20230720 | 155600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 157 | 20230720 | 155500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 158 | 20230720 | 155400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 159 | 20230720 | 155300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 160 | 20230720 | 155200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 161 | 20230720 | 155100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 162 | 20230720 | 155000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 163 | 20230720 | 154900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 164 | 20230720 | 154800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 165 | 20230720 | 154700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 166 | 20230720 | 154600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 167 | 20230720 | 154500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 168 | 20230720 | 154400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 169 | 20230720 | 154300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 170 | 20230720 | 154200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 171 | 20230720 | 154100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 172 | 20230720 | 154000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 173 | 20230720 | 153900 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 174 | 20230720 | 153800 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 175 | 20230720 | 153700 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 176 | 20230720 | 153600 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 177 | 20230720 | 153500 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 178 | 20230720 | 153400 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 179 | 20230720 | 153300 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 180 | 20230720 | 153200 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 181 | 20230720 | 153100 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 0 |
| 182 | 20230720 | 153000 | 9336550590 | 11670 | 11670 | 11670 | 11670 | 6250 |
| 183 | 20230720 | 152900 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 184 | 20230720 | 152800 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 185 | 20230720 | 152700 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 186 | 20230720 | 152600 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 187 | 20230720 | 152500 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 188 | 20230720 | 152400 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 189 | 20230720 | 152300 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 190 | 20230720 | 152200 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 191 | 20230720 | 152100 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 192 | 20230720 | 152000 | 9300081840 | 11590 | 11590 | 11590 | 11590 | 0 |
| 193 | 20230720 | 151900 | 9300081840 | 11590 | 11610 | 11620 | 11590 | 761 |
| 194 | 20230720 | 151800 | 9291251420 | 11620 | 11610 | 11620 | 11610 | 239 |
| 195 | 20230720 | 151700 | 9288476570 | 11600 | 11620 | 11620 | 11600 | 801 |
| 196 | 20230720 | 151600 | 9279177790 | 11620 | 11630 | 11630 | 11610 | 1631 |
| 197 | 20230720 | 151500 | 9260232820 | 11620 | 11670 | 11670 | 11610 | 812 |
| 198 | 20230720 | 151400 | 9250778230 | 11670 | 11680 | 11680 | 11620 | 1223 |
| 199 | 20230720 | 151300 | 9236509360 | 11680 | 11670 | 11680 | 11650 | 405 |
| 200 | 20230720 | 151200 | 9231784980 | 11680 | 11680 | 11680 | 11610 | 229 |
| 201 | 20230720 | 151100 | 9229118690 | 11680 | 11680 | 11680 | 11610 | 480 |
| 202 | 20230720 | 151000 | 9223521100 | 11680 | 11610 | 11680 | 11600 | 920 |
| 203 | 20230720 | 150900 | 9212828720 | 11610 | 11610 | 11610 | 11600 | 511 |
| 204 | 20230720 | 150800 | 9206899370 | 11610 | 11610 | 11610 | 11600 | 181 |
| 205 | 20230720 | 150700 | 9204799610 | 11610 | 11630 | 11630 | 11600 | 354 |
| 206 | 20230720 | 150600 | 9200691690 | 11650 | 11640 | 11650 | 11640 | 213 |
| 207 | 20230720 | 150500 | 9198210360 | 11650 | 11620 | 11650 | 11610 | 998 |
| 208 | 20230720 | 150400 | 9186603370 | 11620 | 11620 | 11640 | 11620 | 791 |
| 209 | 20230720 | 150300 | 9177411630 | 11620 | 11630 | 11630 | 11620 | 355 |
| 210 | 20230720 | 150200 | 9173286110 | 11630 | 11650 | 11650 | 11630 | 42 |
| 211 | 20230720 | 150100 | 9172797610 | 11650 | 11610 | 11650 | 11610 | 654 |
| 212 | 20230720 | 150000 | 9165192020 | 11620 | 11600 | 11630 | 11600 | 1303 |
| 213 | 20230720 | 145900 | 9150050310 | 11610 | 11610 | 11610 | 11610 | 226 |
| 214 | 20230720 | 145800 | 9147426450 | 11600 | 11610 | 11610 | 11600 | 525 |
| 215 | 20230720 | 145700 | 9141336430 | 11600 | 11610 | 11610 | 11600 | 246 |
| 216 | 20230720 | 145600 | 9138482290 | 11610 | 11630 | 11630 | 11610 | 356 |
| 217 | 20230720 | 145500 | 9134344580 | 11640 | 11640 | 11640 | 11630 | 172 |
| 218 | 20230720 | 145400 | 9132342550 | 11640 | 11610 | 11640 | 11610 | 14 |
| 219 | 20230720 | 145300 | 9132179950 | 11640 | 11650 | 11650 | 11640 | 311 |
| 220 | 20230720 | 145200 | 9128557030 | 11600 | 11590 | 11600 | 11590 | 24 |
| 221 | 20230720 | 145100 | 9128278640 | 11590 | 11580 | 11590 | 11580 | 307 |
| 222 | 20230720 | 145000 | 9124721010 | 11580 | 11590 | 11590 | 11580 | 173 |
| 223 | 20230720 | 144900 | 9122716840 | 11580 | 11590 | 11590 | 11580 | 137 |
| 224 | 20230720 | 144800 | 9121130020 | 11590 | 11570 | 11590 | 11570 | 159 |
| 225 | 20230720 | 144700 | 9119288990 | 11570 | 11530 | 11570 | 11530 | 261 |
| 226 | 20230720 | 144600 | 9116279500 | 11530 | 11530 | 11530 | 11510 | 697 |
| 227 | 20230720 | 144500 | 9108251650 | 11530 | 11550 | 11550 | 11530 | 70 |
| 228 | 20230720 | 144400 | 9107444530 | 11550 | 11540 | 11550 | 11530 | 598 |
| 229 | 20230720 | 144300 | 9100548810 | 11540 | 11540 | 11550 | 11540 | 30 |
| 230 | 20230720 | 144200 | 9100202590 | 11540 | 11550 | 11570 | 11540 | 1093 |
| 231 | 20230720 | 144100 | 9087581130 | 11550 | 11550 | 11560 | 11550 | 1012 |
| 232 | 20230720 | 144000 | 9075891840 | 11550 | 11560 | 11560 | 11550 | 515 |
| 233 | 20230720 | 143900 | 9069942440 | 11560 | 11560 | 11570 | 11560 | 123 |
| 234 | 20230720 | 143800 | 9068520400 | 11560 | 11560 | 11560 | 11560 | 599 |
| 235 | 20230720 | 143700 | 9061595960 | 11560 | 11570 | 11570 | 11560 | 600 |
| 236 | 20230720 | 143600 | 9054659150 | 11570 | 11580 | 11600 | 11570 | 1738 |
| 237 | 20230720 | 143500 | 9034509810 | 11580 | 11570 | 11580 | 11570 | 16 |
| 238 | 20230720 | 143400 | 9034324600 | 11560 | 11590 | 11590 | 11560 | 642 |
| 239 | 20230720 | 143300 | 9026893260 | 11590 | 11600 | 11600 | 11590 | 412 |
| 240 | 20230720 | 143200 | 9022114650 | 11610 | 11640 | 11640 | 11600 | 348 |
| 241 | 20230720 | 143100 | 9018072750 | 11640 | 11660 | 11660 | 11640 | 130 |
| 242 | 20230720 | 143000 | 9016558710 | 11660 | 11670 | 11680 | 11650 | 720 |
| 243 | 20230720 | 142900 | 9008159990 | 11680 | 11670 | 11680 | 11670 | 109 |
| 244 | 20230720 | 142800 | 9006887950 | 11670 | 11670 | 11670 | 11670 | 7 |
| 245 | 20230720 | 142700 | 9006806260 | 11670 | 11660 | 11670 | 11650 | 117 |
| 246 | 20230720 | 142600 | 9005441840 | 11680 | 11660 | 11680 | 11660 | 25 |
| 247 | 20230720 | 142500 | 9005150320 | 11680 | 11660 | 11680 | 11660 | 160 |
| 248 | 20230720 | 142400 | 9003284000 | 11690 | 11660 | 11690 | 11660 | 513 |
| 249 | 20230720 | 142300 | 8997292200 | 11660 | 11660 | 11660 | 11660 | 68 |
| 250 | 20230720 | 142200 | 8996499320 | 11660 | 11660 | 11660 | 11660 | 32 |
| 251 | 20230720 | 142100 | 8996126200 | 11660 | 11650 | 11680 | 11650 | 189 |
| 252 | 20230720 | 142000 | 8993919070 | 11650 | 11660 | 11660 | 11640 | 99 |
| 253 | 20230720 | 141900 | 8992764820 | 11660 | 11660 | 11670 | 11660 | 35 |
| 254 | 20230720 | 141800 | 8992356410 | 11670 | 11670 | 11680 | 11670 | 70 |
| 255 | 20230720 | 141700 | 8991539160 | 11670 | 11610 | 11680 | 11610 | 82 |
| 256 | 20230720 | 141600 | 8990584680 | 11610 | 11630 | 11630 | 11610 | 73 |
| 257 | 20230720 | 141500 | 8989736700 | 11630 | 11600 | 11680 | 11600 | 112 |
| 258 | 20230720 | 141400 | 8988435510 | 11600 | 11670 | 11680 | 11600 | 1164 |
| 259 | 20230720 | 141300 | 8974870090 | 11670 | 11650 | 11680 | 11650 | 385 |
| 260 | 20230720 | 141200 | 8970379180 | 11650 | 11650 | 11650 | 11650 | 30 |
| 261 | 20230720 | 141100 | 8970029680 | 11660 | 11640 | 11660 | 11630 | 446 |
| 262 | 20230720 | 141000 | 8964837280 | 11630 | 11630 | 11640 | 11630 | 98 |
| 263 | 20230720 | 140900 | 8963697420 | 11630 | 11580 | 11630 | 11580 | 1504 |
| 264 | 20230720 | 140800 | 8946254330 | 11570 | 11570 | 11570 | 11570 | 1 |
| 265 | 20230720 | 140700 | 8946242760 | 11560 | 11560 | 11590 | 11560 | 578 |
| 266 | 20230720 | 140600 | 8939561050 | 11560 | 11600 | 11600 | 11560 | 286 |
| 267 | 20230720 | 140500 | 8936254850 | 11550 | 11600 | 11600 | 11550 | 2087 |
| 268 | 20230720 | 140400 | 8912132850 | 11620 | 11600 | 11620 | 11600 | 229 |
| 269 | 20230720 | 140300 | 8909476270 | 11600 | 11620 | 11620 | 11600 | 140 |
| 270 | 20230720 | 140200 | 8907851950 | 11620 | 11620 | 11620 | 11620 | 1 |
| 271 | 20230720 | 140100 | 8907840330 | 11620 | 11610 | 11620 | 11590 | 288 |
| 272 | 20230720 | 140000 | 8904498440 | 11620 | 11630 | 11630 | 11570 | 487 |
| 273 | 20230720 | 135900 | 8898841160 | 11630 | 11620 | 11630 | 11620 | 102 |
| 274 | 20230720 | 135800 | 8897655220 | 11620 | 11610 | 11620 | 11600 | 348 |
| 275 | 20230720 | 135700 | 8893614760 | 11620 | 11620 | 11620 | 11620 | 136 |
| 276 | 20230720 | 135600 | 8892034440 | 11640 | 11640 | 11640 | 11640 | 0 |
| 277 | 20230720 | 135500 | 8892034440 | 11640 | 11640 | 11640 | 11640 | 11 |
| 278 | 20230720 | 135400 | 8891906400 | 11580 | 11610 | 11640 | 11580 | 459 |
| 279 | 20230720 | 135300 | 8886578390 | 11610 | 11640 | 11640 | 11610 | 184 |
| 280 | 20230720 | 135200 | 8884438610 | 11640 | 11570 | 11640 | 11500 | 436 |
| 281 | 20230720 | 135100 | 8879393050 | 11500 | 11610 | 11610 | 11500 | 7187 |
| 282 | 20230720 | 135000 | 8796526850 | 11600 | 11650 | 11660 | 11600 | 3476 |
| 283 | 20230720 | 134900 | 8756130940 | 11660 | 11680 | 11680 | 11650 | 1005 |
| 284 | 20230720 | 134800 | 8744405510 | 11680 | 11700 | 11700 | 11680 | 477 |
| 285 | 20230720 | 134700 | 8738830240 | 11720 | 11730 | 11730 | 11700 | 584 |
| 286 | 20230720 | 134600 | 8731991600 | 11730 | 11730 | 11730 | 11720 | 632 |
| 287 | 20230720 | 134500 | 8724578780 | 11730 | 11730 | 11730 | 11730 | 74 |
| 288 | 20230720 | 134400 | 8723710760 | 11720 | 11720 | 11730 | 11720 | 27 |
| 289 | 20230720 | 134300 | 8723394290 | 11710 | 11720 | 11720 | 11710 | 799 |
| 290 | 20230720 | 134200 | 8714037770 | 11720 | 11680 | 11720 | 11680 | 22 |
| 291 | 20230720 | 134100 | 8713780010 | 11680 | 11670 | 11680 | 11660 | 1413 |
| 292 | 20230720 | 134000 | 8697286310 | 11670 | 11680 | 11680 | 11670 | 430 |
| 293 | 20230720 | 133900 | 8692267060 | 11680 | 11700 | 11700 | 11680 | 778 |
| 294 | 20230720 | 133800 | 8683173440 | 11700 | 11710 | 11710 | 11700 | 607 |
| 295 | 20230720 | 133700 | 8676068210 | 11720 | 11750 | 11750 | 11720 | 331 |
| 296 | 20230720 | 133600 | 8672188050 | 11760 | 11750 | 11760 | 11740 | 213 |
| 297 | 20230720 | 133500 | 8669685400 | 11750 | 11710 | 11750 | 11690 | 445 |
| 298 | 20230720 | 133400 | 8664478850 | 11710 | 11690 | 11710 | 11690 | 1581 |
| 299 | 20230720 | 133300 | 8645993310 | 11710 | 11690 | 11710 | 11690 | 982 |
| 300 | 20230720 | 133200 | 8634497280 | 11700 | 11720 | 11720 | 11700 | 412 |
| 301 | 20230720 | 133100 | 8629672190 | 11720 | 11750 | 11760 | 11720 | 311 |
| 302 | 20230720 | 133000 | 8626018240 | 11760 | 11750 | 11760 | 11750 | 21 |
| 303 | 20230720 | 132900 | 8625771330 | 11740 | 11740 | 11740 | 11730 | 56 |
| 304 | 20230720 | 132800 | 8625114350 | 11710 | 11700 | 11710 | 11700 | 375 |
| 305 | 20230720 | 132700 | 8620726460 | 11700 | 11680 | 11700 | 11680 | 255 |
| 306 | 20230720 | 132600 | 8617746200 | 11680 | 11700 | 11710 | 11680 | 2003 |
| 307 | 20230720 | 132500 | 8594314540 | 11700 | 11770 | 11770 | 11700 | 2381 |
| 308 | 20230720 | 132400 | 8566387380 | 11760 | 11770 | 11770 | 11750 | 699 |
| 309 | 20230720 | 132300 | 8558164980 | 11780 | 11800 | 11800 | 11780 | 807 |
| 310 | 20230720 | 132200 | 8548653440 | 11800 | 11800 | 11810 | 11800 | 1632 |
| 311 | 20230720 | 132100 | 8529395740 | 11800 | 11810 | 11810 | 11800 | 241 |
| 312 | 20230720 | 132000 | 8526551470 | 11800 | 11810 | 11810 | 11800 | 987 |
| 313 | 20230720 | 131900 | 8514898420 | 11820 | 11800 | 11820 | 11800 | 661 |
| 314 | 20230720 | 131800 | 8507097400 | 11810 | 11810 | 11810 | 11810 | 506 |
| 315 | 20230720 | 131700 | 8501121540 | 11800 | 11810 | 11810 | 11800 | 792 |
| 316 | 20230720 | 131600 | 8491770820 | 11810 | 11820 | 11820 | 11810 | 1058 |
| 317 | 20230720 | 131500 | 8479275560 | 11820 | 11830 | 11830 | 11820 | 687 |
| 318 | 20230720 | 131400 | 8471154320 | 11830 | 11840 | 11840 | 11830 | 635 |
| 319 | 20230720 | 131300 | 8463641570 | 11840 | 11840 | 11850 | 11840 | 568 |
| 320 | 20230720 | 131200 | 8456915460 | 11840 | 11850 | 11850 | 11840 | 207 |
| 321 | 20230720 | 131100 | 8454463230 | 11850 | 11850 | 11850 | 11850 | 176 |
| 322 | 20230720 | 131000 | 8452377630 | 11850 | 11850 | 11850 | 11850 | 1477 |
| 323 | 20230720 | 130900 | 8434875180 | 11850 | 11860 | 11860 | 11850 | 465 |
| 324 | 20230720 | 130800 | 8429362180 | 11860 | 11860 | 11860 | 11860 | 497 |
| 325 | 20230720 | 130700 | 8423467760 | 11860 | 11860 | 11870 | 11860 | 247 |
| 326 | 20230720 | 130600 | 8420538330 | 11870 | 11870 | 11870 | 11850 | 895 |
| 327 | 20230720 | 130500 | 8409924150 | 11860 | 11870 | 11870 | 11860 | 312 |
| 328 | 20230720 | 130400 | 8406223810 | 11860 | 11860 | 11870 | 11860 | 250 |
| 329 | 20230720 | 130300 | 8403257710 | 11870 | 11870 | 11870 | 11870 | 5 |
| 330 | 20230720 | 130200 | 8403198360 | 11870 | 11870 | 11870 | 11860 | 16 |
| 331 | 20230720 | 130100 | 8403008540 | 11860 | 11860 | 11860 | 11860 | 101 |
| 332 | 20230720 | 130000 | 8401810680 | 11870 | 11870 | 11870 | 11870 | 295 |
| 333 | 20230720 | 125900 | 8398309030 | 11870 | 11860 | 11890 | 11860 | 14 |
| 334 | 20230720 | 125800 | 8398142840 | 11890 | 11890 | 11890 | 11890 | 7 |
| 335 | 20230720 | 125700 | 8398059610 | 11890 | 11870 | 11890 | 11860 | 27 |
| 336 | 20230720 | 125600 | 8397739110 | 11870 | 11860 | 11870 | 11860 | 558 |
| 337 | 20230720 | 125500 | 8391121200 | 11860 | 11860 | 11860 | 11860 | 237 |
| 338 | 20230720 | 125400 | 8388310380 | 11860 | 11870 | 11870 | 11860 | 67 |
| 339 | 20230720 | 125300 | 8387515630 | 11870 | 11870 | 11890 | 11870 | 655 |
| 340 | 20230720 | 125200 | 8379731780 | 11870 | 11870 | 11870 | 11870 | 12 |
| 341 | 20230720 | 125100 | 8379589340 | 11870 | 11880 | 11880 | 11870 | 19 |
| 342 | 20230720 | 125000 | 8379363670 | 11890 | 11890 | 11890 | 11890 | 12 |
| 343 | 20230720 | 124900 | 8379220990 | 11880 | 11880 | 11880 | 11880 | 108 |
| 344 | 20230720 | 124800 | 8377937950 | 11880 | 11870 | 11880 | 11870 | 14 |
| 345 | 20230720 | 124700 | 8377771750 | 11870 | 11850 | 11870 | 11850 | 162 |
| 346 | 20230720 | 124600 | 8375850600 | 11850 | 11850 | 11850 | 11840 | 567 |
| 347 | 20230720 | 124500 | 8369131670 | 11850 | 11860 | 11860 | 11850 | 624 |
| 348 | 20230720 | 124400 | 8361736660 | 11860 | 11860 | 11880 | 11860 | 201 |
| 349 | 20230720 | 124300 | 8359352780 | 11850 | 11900 | 11900 | 11850 | 1279 |
| 350 | 20230720 | 124200 | 8344154990 | 11900 | 11890 | 11900 | 11890 | 1387 |
| 351 | 20230720 | 124100 | 8327663390 | 11900 | 11900 | 11920 | 11900 | 154 |
| 352 | 20230720 | 124000 | 8325830670 | 11900 | 11910 | 11920 | 11900 | 610 |
| 353 | 20230720 | 123900 | 8318567700 | 11910 | 11920 | 11920 | 11900 | 663 |
| 354 | 20230720 | 123800 | 8310672270 | 11930 | 11920 | 11930 | 11910 | 374 |
| 355 | 20230720 | 123700 | 8306214450 | 11920 | 11920 | 11920 | 11920 | 331 |
| 356 | 20230720 | 123600 | 8302268930 | 11920 | 11930 | 11930 | 11920 | 215 |
| 357 | 20230720 | 123500 | 8299704490 | 11930 | 11920 | 11930 | 11920 | 285 |
| 358 | 20230720 | 123400 | 8296304910 | 11920 | 11940 | 11940 | 11920 | 59 |
| 359 | 20230720 | 123300 | 8295600800 | 11940 | 11970 | 11970 | 11940 | 156 |
| 360 | 20230720 | 123200 | 8293736920 | 11950 | 11950 | 11950 | 11950 | 129 |
| 361 | 20230720 | 123100 | 8292195370 | 11990 | 11950 | 11990 | 11950 | 749 |
| 362 | 20230720 | 123000 | 8283244580 | 11950 | 12000 | 12000 | 11950 | 326 |
| 363 | 20230720 | 122900 | 8279333830 | 12000 | 12000 | 12000 | 12000 | 0 |
| 364 | 20230720 | 122800 | 8279333830 | 12000 | 11990 | 12000 | 11990 | 1037 |
| 365 | 20230720 | 122700 | 8266900090 | 11990 | 11990 | 11990 | 11990 | 61 |
| 366 | 20230720 | 122600 | 8266168700 | 12000 | 11930 | 12000 | 11920 | 1071 |
| 367 | 20230720 | 122500 | 8253350020 | 11930 | 11930 | 11930 | 11930 | 82 |
| 368 | 20230720 | 122400 | 8252371760 | 11930 | 11940 | 11940 | 11930 | 134 |
| 369 | 20230720 | 122300 | 8250772860 | 11940 | 11940 | 11940 | 11940 | 119 |
| 370 | 20230720 | 122200 | 8249352000 | 11950 | 11950 | 11950 | 11950 | 119 |
| 371 | 20230720 | 122100 | 8247929950 | 11950 | 11950 | 11950 | 11950 | 354 |
| 372 | 20230720 | 122000 | 8243699650 | 11940 | 11930 | 11940 | 11930 | 246 |
| 373 | 20230720 | 121900 | 8240762510 | 11940 | 11950 | 11960 | 11940 | 226 |
| 374 | 20230720 | 121800 | 8238060950 | 11940 | 11940 | 11940 | 11910 | 151 |
| 375 | 20230720 | 121700 | 8236261400 | 11910 | 11940 | 11940 | 11910 | 12 |
| 376 | 20230720 | 121600 | 8236118390 | 11960 | 11940 | 11960 | 11940 | 173 |
| 377 | 20230720 | 121500 | 8234050120 | 11940 | 11940 | 11940 | 11930 | 33 |
| 378 | 20230720 | 121400 | 8233656110 | 11910 | 11950 | 11950 | 11910 | 117 |
| 379 | 20230720 | 121300 | 8232262600 | 11910 | 11950 | 11950 | 11910 | 22 |
| 380 | 20230720 | 121200 | 8231999740 | 11960 | 11910 | 11960 | 11910 | 95 |
| 381 | 20230720 | 121100 | 8230867610 | 11910 | 11910 | 11910 | 11910 | 225 |
| 382 | 20230720 | 121000 | 8228187860 | 11910 | 11900 | 11910 | 11900 | 8 |
| 383 | 20230720 | 120900 | 8228092640 | 11940 | 11900 | 11960 | 11900 | 166 |
| 384 | 20230720 | 120800 | 8226112500 | 11900 | 11950 | 11950 | 11900 | 2615 |
| 385 | 20230720 | 120700 | 8194991400 | 11900 | 11850 | 11900 | 11850 | 107 |
| 386 | 20230720 | 120600 | 8193718350 | 11850 | 11850 | 11850 | 11850 | 772 |
| 387 | 20230720 | 120500 | 8184570150 | 11900 | 11840 | 11900 | 11820 | 1037 |
| 388 | 20230720 | 120400 | 8172290640 | 11830 | 11840 | 11840 | 11830 | 307 |
| 389 | 20230720 | 120300 | 8168655960 | 11840 | 11850 | 11860 | 11840 | 398 |
| 390 | 20230720 | 120200 | 8163941290 | 11850 | 11850 | 11860 | 11850 | 1853 |
| 391 | 20230720 | 120100 | 8141983040 | 11850 | 11900 | 11900 | 11850 | 2695 |
| 392 | 20230720 | 120000 | 8109957540 | 11900 | 11920 | 11930 | 11900 | 3974 |
| 393 | 20230720 | 115900 | 8062641460 | 11920 | 11920 | 11930 | 11920 | 268 |
| 394 | 20230720 | 115800 | 8059446290 | 11920 | 11930 | 11930 | 11920 | 776 |
| 395 | 20230720 | 115700 | 8050191870 | 11930 | 11940 | 11940 | 11930 | 1031 |
| 396 | 20230720 | 115600 | 8037890170 | 11940 | 11940 | 11940 | 11930 | 706 |
| 397 | 20230720 | 115500 | 8029462540 | 11940 | 11940 | 11940 | 11940 | 306 |
| 398 | 20230720 | 115400 | 8025808900 | 11940 | 11940 | 11940 | 11940 | 189 |
| 399 | 20230720 | 115300 | 8023552240 | 11930 | 11940 | 11940 | 11930 | 2121 |
| 400 | 20230720 | 115200 | 7998243580 | 11930 | 12000 | 12000 | 11930 | 1522 |
| 401 | 20230720 | 115100 | 7980030820 | 12030 | 12040 | 12040 | 12030 | 40 |
| 402 | 20230720 | 115000 | 7979549600 | 12040 | 12000 | 12040 | 11990 | 1078 |
| 403 | 20230720 | 114900 | 7966589330 | 11990 | 12000 | 12000 | 11990 | 200 |
| 404 | 20230720 | 114800 | 7964190330 | 11990 | 11990 | 11990 | 11990 | 61 |
| 405 | 20230720 | 114700 | 7963458940 | 12020 | 11980 | 12020 | 11980 | 85 |
| 406 | 20230720 | 114600 | 7962439870 | 11990 | 11990 | 11990 | 11980 | 114 |
| 407 | 20230720 | 114500 | 7961073420 | 12010 | 12020 | 12020 | 12010 | 17 |
| 408 | 20230720 | 114400 | 7960869240 | 12000 | 12010 | 12020 | 12000 | 866 |
| 409 | 20230720 | 114300 | 7950472850 | 12010 | 12010 | 12010 | 12010 | 40 |
| 410 | 20230720 | 114200 | 7949992450 | 12030 | 12030 | 12030 | 12030 | 0 |
| 411 | 20230720 | 114100 | 7949992450 | 12030 | 12030 | 12030 | 12030 | 250 |
| 412 | 20230720 | 114000 | 7946984950 | 12030 | 12030 | 12030 | 11980 | 55 |
| 413 | 20230720 | 113900 | 7946325800 | 12030 | 12000 | 12030 | 12000 | 6 |
| 414 | 20230720 | 113800 | 7946253770 | 11970 | 11960 | 11970 | 11960 | 179 |
| 415 | 20230720 | 113700 | 7944112320 | 11950 | 11950 | 11970 | 11950 | 1367 |
| 416 | 20230720 | 113600 | 7927775590 | 11950 | 11970 | 11970 | 11950 | 397 |
| 417 | 20230720 | 113500 | 7923029470 | 11970 | 11970 | 11970 | 11970 | 93 |
| 418 | 20230720 | 113400 | 7921916260 | 11970 | 11960 | 11970 | 11960 | 19 |
| 419 | 20230720 | 113300 | 7921688930 | 11960 | 11990 | 11990 | 11950 | 291 |
| 420 | 20230720 | 113200 | 7918207350 | 11990 | 12030 | 12030 | 11990 | 557 |
| 421 | 20230720 | 113100 | 7911512380 | 12030 | 12070 | 12070 | 12030 | 377 |
| 422 | 20230720 | 113000 | 7906972510 | 12070 | 12080 | 12080 | 12070 | 293 |
| 423 | 20230720 | 112900 | 7903435440 | 12080 | 12080 | 12080 | 12080 | 693 |
| 424 | 20230720 | 112800 | 7895064000 | 12080 | 12030 | 12080 | 12030 | 636 |
| 425 | 20230720 | 112700 | 7887385670 | 12030 | 12040 | 12070 | 12030 | 2462 |
| 426 | 20230720 | 112600 | 7857712440 | 12030 | 12030 | 12030 | 12020 | 196 |
| 427 | 20230720 | 112500 | 7855354570 | 12030 | 12030 | 12030 | 12020 | 126 |
| 428 | 20230720 | 112400 | 7853838990 | 12030 | 12020 | 12040 | 12020 | 133 |
| 429 | 20230720 | 112300 | 7852239320 | 12020 | 12020 | 12020 | 12020 | 165 |
| 430 | 20230720 | 112200 | 7850256020 | 12020 | 12030 | 12030 | 12020 | 103 |
| 431 | 20230720 | 112100 | 7849016940 | 12030 | 12030 | 12030 | 12030 | 146 |
| 432 | 20230720 | 112000 | 7847260560 | 12030 | 12040 | 12040 | 12030 | 181 |
| 433 | 20230720 | 111900 | 7845082970 | 12040 | 12030 | 12040 | 12020 | 280 |
| 434 | 20230720 | 111800 | 7841713960 | 12050 | 12010 | 12050 | 12010 | 444 |
| 435 | 20230720 | 111700 | 7836374070 | 12010 | 12010 | 12020 | 12000 | 280 |
| 436 | 20230720 | 111600 | 7833011710 | 12020 | 12020 | 12020 | 12010 | 240 |
| 437 | 20230720 | 111500 | 7830129290 | 12020 | 12000 | 12030 | 12000 | 941 |
| 438 | 20230720 | 111400 | 7818821280 | 12000 | 11990 | 12000 | 11990 | 53 |
| 439 | 20230720 | 111300 | 7818185310 | 11980 | 11970 | 12000 | 11970 | 45 |
| 440 | 20230720 | 111200 | 7817646210 | 11970 | 11950 | 11970 | 11950 | 157 |
| 441 | 20230720 | 111100 | 7815769080 | 11950 | 12000 | 12010 | 11950 | 51 |
| 442 | 20230720 | 111000 | 7815158130 | 12010 | 11990 | 12010 | 11990 | 125 |
| 443 | 20230720 | 110900 | 7813658200 | 11990 | 11960 | 12000 | 11960 | 422 |
| 444 | 20230720 | 110800 | 7808595400 | 11930 | 11930 | 11930 | 11930 | 889 |
| 445 | 20230720 | 110700 | 7797989630 | 11930 | 11950 | 11950 | 11930 | 1019 |
| 446 | 20230720 | 110600 | 7785822710 | 11940 | 11940 | 11940 | 11940 | 835 |
| 447 | 20230720 | 110500 | 7775852810 | 11940 | 11930 | 11940 | 11930 | 179 |
| 448 | 20230720 | 110400 | 7773716880 | 11930 | 11920 | 11940 | 11920 | 195 |
| 449 | 20230720 | 110300 | 7771391240 | 11930 | 11920 | 11930 | 11920 | 213 |
| 450 | 20230720 | 110200 | 7768851870 | 11920 | 11930 | 11930 | 11920 | 33 |
| 451 | 20230720 | 110100 | 7768458210 | 11920 | 11930 | 11930 | 11920 | 204 |
| 452 | 20230720 | 110000 | 7766026110 | 11920 | 11960 | 11960 | 11920 | 2703 |
| 453 | 20230720 | 105900 | 7733766870 | 11960 | 11970 | 11970 | 11960 | 493 |
| 454 | 20230720 | 105800 | 7727867510 | 11970 | 11980 | 11980 | 11970 | 147 |
| 455 | 20230720 | 105700 | 7726107500 | 12000 | 11980 | 12000 | 11980 | 258 |
| 456 | 20230720 | 105600 | 7723014440 | 12000 | 12000 | 12010 | 12000 | 215 |
| 457 | 20230720 | 105500 | 7720434260 | 12010 | 12000 | 12030 | 12000 | 387 |
| 458 | 20230720 | 105400 | 7715783070 | 12000 | 12000 | 12000 | 11980 | 749 |
| 459 | 20230720 | 105300 | 7706796080 | 12000 | 12000 | 12000 | 12000 | 68 |
| 460 | 20230720 | 105200 | 7705980080 | 12000 | 12000 | 12030 | 12000 | 309 |
| 461 | 20230720 | 105100 | 7702270910 | 12000 | 12030 | 12030 | 12000 | 184 |
| 462 | 20230720 | 105000 | 7700057660 | 12030 | 12030 | 12030 | 12000 | 974 |
| 463 | 20230720 | 104900 | 7688347940 | 12000 | 12010 | 12020 | 12000 | 344 |
| 464 | 20230720 | 104800 | 7684218250 | 12020 | 12030 | 12030 | 12020 | 476 |
| 465 | 20230720 | 104700 | 7678492220 | 12010 | 12010 | 12010 | 12010 | 188 |
| 466 | 20230720 | 104600 | 7676234340 | 12000 | 11980 | 12000 | 11980 | 442 |
| 467 | 20230720 | 104500 | 7670934940 | 11980 | 11980 | 11990 | 11980 | 497 |
| 468 | 20230720 | 104400 | 7664980550 | 11980 | 11980 | 11980 | 11960 | 246 |
| 469 | 20230720 | 104300 | 7662037830 | 11960 | 11970 | 11970 | 11960 | 77 |
| 470 | 20230720 | 104200 | 7661116900 | 11990 | 11990 | 11990 | 11990 | 5 |
| 471 | 20230720 | 104100 | 7661056950 | 11990 | 11940 | 11990 | 11920 | 1650 |
| 472 | 20230720 | 104000 | 7641345240 | 11940 | 11940 | 11940 | 11930 | 1217 |
| 473 | 20230720 | 103900 | 7626814590 | 11940 | 11920 | 11940 | 11920 | 528 |
| 474 | 20230720 | 103800 | 7620516270 | 11920 | 11910 | 11930 | 11910 | 129 |
| 475 | 20230720 | 103700 | 7618978900 | 11910 | 11920 | 11920 | 11900 | 632 |
| 476 | 20230720 | 103600 | 7611452500 | 11920 | 11910 | 11940 | 11910 | 342 |
| 477 | 20230720 | 103500 | 7607376280 | 11910 | 11910 | 11950 | 11900 | 735 |
| 478 | 20230720 | 103400 | 7598602430 | 11930 | 11950 | 11950 | 11930 | 298 |
| 479 | 20230720 | 103300 | 7595041690 | 11950 | 11960 | 11970 | 11950 | 906 |
| 480 | 20230720 | 103200 | 7584199610 | 11950 | 11950 | 11960 | 11950 | 167 |
| 481 | 20230720 | 103100 | 7582203940 | 11950 | 12010 | 12010 | 11950 | 2173 |
| 482 | 20230720 | 103000 | 7556185780 | 12010 | 12050 | 12050 | 12010 | 405 |
| 483 | 20230720 | 102900 | 7551319880 | 12050 | 12050 | 12050 | 12030 | 848 |
| 484 | 20230720 | 102800 | 7541111690 | 12030 | 12020 | 12060 | 12020 | 1358 |
| 485 | 20230720 | 102700 | 7524770210 | 12010 | 12000 | 12010 | 12000 | 489 |
| 486 | 20230720 | 102600 | 7518900360 | 12000 | 11990 | 12000 | 11990 | 241 |
| 487 | 20230720 | 102500 | 7516010730 | 11990 | 12000 | 12000 | 11990 | 59 |
| 488 | 20230720 | 102400 | 7515302740 | 12000 | 12000 | 12010 | 12000 | 592 |
| 489 | 20230720 | 102300 | 7508198730 | 11980 | 11990 | 12030 | 11980 | 639 |
| 490 | 20230720 | 102200 | 7500532780 | 11980 | 11970 | 11990 | 11970 | 126 |
| 491 | 20230720 | 102100 | 7499024320 | 12040 | 12000 | 12040 | 11950 | 555 |
| 492 | 20230720 | 102000 | 7492358460 | 12000 | 11950 | 12000 | 11900 | 672 |
| 493 | 20230720 | 101900 | 7484325730 | 11950 | 11890 | 11950 | 11890 | 577 |
| 494 | 20230720 | 101800 | 7477460340 | 11890 | 11890 | 11950 | 11890 | 333 |
| 495 | 20230720 | 101700 | 7473495600 | 11890 | 11910 | 11910 | 11890 | 84 |
| 496 | 20230720 | 101600 | 7472496090 | 11890 | 11880 | 11950 | 11880 | 598 |
| 497 | 20230720 | 101500 | 7465369410 | 11880 | 11890 | 11890 | 11880 | 340 |
| 498 | 20230720 | 101400 | 7461327580 | 11890 | 11930 | 11930 | 11890 | 1968 |
| 499 | 20230720 | 101300 | 7437889480 | 11950 | 11980 | 11980 | 11940 | 2067 |
| 500 | 20230720 | 101200 | 7413166040 | 11980 | 12060 | 12060 | 11980 | 4911 |
| 501 | 20230720 | 101100 | 7354184050 | 12020 | 11980 | 12060 | 11980 | 4110 |
| 502 | 20230720 | 101000 | 7304848720 | 11990 | 11940 | 12000 | 11940 | 1486 |
| 503 | 20230720 | 100900 | 7287044570 | 12000 | 11930 | 12000 | 11880 | 1898 |
| 504 | 20230720 | 100800 | 7264364010 | 11930 | 11950 | 11950 | 11890 | 1566 |
| 505 | 20230720 | 100700 | 7245710250 | 11950 | 11940 | 11950 | 11910 | 758 |
| 506 | 20230720 | 100600 | 7236659470 | 11940 | 11930 | 11940 | 11910 | 279 |
| 507 | 20230720 | 100500 | 7233332140 | 11930 | 11840 | 11930 | 11840 | 1252 |
| 508 | 20230720 | 100400 | 7218428970 | 11820 | 11820 | 11890 | 11820 | 3003 |
| 509 | 20230720 | 100300 | 7182900170 | 11820 | 11860 | 11860 | 11820 | 3385 |
| 510 | 20230720 | 100200 | 7142805560 | 11860 | 11890 | 11890 | 11850 | 3097 |
| 511 | 20230720 | 100100 | 7106057220 | 11890 | 11890 | 11930 | 11890 | 1581 |
| 512 | 20230720 | 100000 | 7087241460 | 11890 | 11910 | 11930 | 11890 | 2414 |
| 513 | 20230720 | 095900 | 7058526970 | 11900 | 11970 | 12000 | 11900 | 8194 |
| 514 | 20230720 | 095800 | 6960650400 | 11960 | 12010 | 12010 | 11960 | 4344 |
| 515 | 20230720 | 095700 | 6908582210 | 12000 | 12010 | 12010 | 12000 | 3533 |
| 516 | 20230720 | 095600 | 6866183790 | 12010 | 12000 | 12010 | 12000 | 1030 |
| 517 | 20230720 | 095500 | 6853820120 | 12000 | 12030 | 12030 | 12000 | 2477 |
| 518 | 20230720 | 095400 | 6824058890 | 12030 | 12040 | 12050 | 12030 | 1749 |
| 519 | 20230720 | 095300 | 6802996950 | 12040 | 12050 | 12060 | 12030 | 2510 |
| 520 | 20230720 | 095200 | 6772764080 | 12050 | 12060 | 12060 | 12030 | 1802 |
| 521 | 20230720 | 095100 | 6751054370 | 12070 | 12110 | 12110 | 12060 | 877 |
| 522 | 20230720 | 095000 | 6740465620 | 12090 | 12110 | 12150 | 12090 | 1018 |
| 523 | 20230720 | 094900 | 6728140340 | 12150 | 12100 | 12160 | 12100 | 2424 |
| 524 | 20230720 | 094800 | 6698707220 | 12100 | 12030 | 12100 | 12000 | 4981 |
| 525 | 20230720 | 094700 | 6638741400 | 12030 | 12060 | 12060 | 12020 | 2682 |
| 526 | 20230720 | 094600 | 6606479140 | 12060 | 12010 | 12060 | 12010 | 2962 |
| 527 | 20230720 | 094500 | 6570832770 | 12010 | 12050 | 12060 | 12010 | 4082 |
| 528 | 20230720 | 094400 | 6521767320 | 12050 | 12070 | 12070 | 12050 | 2200 |
| 529 | 20230720 | 094300 | 6495224480 | 12080 | 12090 | 12090 | 12070 | 1508 |
| 530 | 20230720 | 094200 | 6477008210 | 12090 | 12090 | 12090 | 12080 | 787 |
| 531 | 20230720 | 094100 | 6467500180 | 12090 | 12090 | 12100 | 12080 | 1041 |
| 532 | 20230720 | 094000 | 6454915150 | 12090 | 12090 | 12110 | 12090 | 2007 |
| 533 | 20230720 | 093900 | 6430646750 | 12090 | 12120 | 12120 | 12090 | 4625 |
| 534 | 20230720 | 093800 | 6374671860 | 12130 | 12140 | 12150 | 12130 | 3092 |
| 535 | 20230720 | 093700 | 6337164050 | 12150 | 12150 | 12160 | 12130 | 3245 |
| 536 | 20230720 | 093600 | 6297754120 | 12160 | 12180 | 12180 | 12150 | 1427 |
| 537 | 20230720 | 093500 | 6280407730 | 12180 | 12140 | 12190 | 12130 | 2106 |
| 538 | 20230720 | 093400 | 6254811740 | 12140 | 12150 | 12170 | 12130 | 2482 |
| 539 | 20230720 | 093300 | 6224670240 | 12170 | 12200 | 12210 | 12140 | 3167 |
| 540 | 20230720 | 093200 | 6186092960 | 12200 | 12080 | 12200 | 12070 | 7328 |
| 541 | 20230720 | 093100 | 6097198160 | 12070 | 12100 | 12130 | 12070 | 6122 |
| 542 | 20230720 | 093000 | 6023142120 | 12100 | 12130 | 12170 | 12100 | 4006 |
| 543 | 20230720 | 092900 | 5974601470 | 12130 | 12150 | 12170 | 12050 | 6184 |
| 544 | 20230720 | 092800 | 5899650570 | 12170 | 12320 | 12340 | 12140 | 12916 |
| 545 | 20230720 | 092700 | 5741194640 | 12320 | 12390 | 12400 | 12320 | 5551 |
| 546 | 20230720 | 092600 | 5672558760 | 12400 | 12320 | 12400 | 12310 | 8528 |
| 547 | 20230720 | 092500 | 5567483230 | 12330 | 12450 | 12460 | 12320 | 12519 |
| 548 | 20230720 | 092400 | 5412713410 | 12450 | 12400 | 12480 | 12360 | 10574 |
| 549 | 20230720 | 092300 | 5281419110 | 12470 | 12360 | 12540 | 12300 | 24716 |
| 550 | 20230720 | 092200 | 4974299570 | 12410 | 12280 | 12510 | 12270 | 29610 |
| 551 | 20230720 | 092100 | 4607058520 | 12270 | 12180 | 12270 | 12140 | 5883 |
| 552 | 20230720 | 092000 | 4535210620 | 12140 | 12140 | 12190 | 12050 | 4358 |
| 553 | 20230720 | 091900 | 4482359220 | 12170 | 12210 | 12280 | 12050 | 16730 |
| 554 | 20230720 | 091800 | 4277964480 | 12210 | 11990 | 12250 | 11940 | 13227 |
| 555 | 20230720 | 091700 | 4117531600 | 11950 | 12050 | 12080 | 11910 | 10235 |
| 556 | 20230720 | 091600 | 3994890010 | 12070 | 12040 | 12150 | 12040 | 8317 |
| 557 | 20230720 | 091500 | 3894319940 | 12070 | 12040 | 12100 | 12000 | 12055 |
| 558 | 20230720 | 091400 | 3749236470 | 12040 | 11910 | 12160 | 11880 | 8571 |
| 559 | 20230720 | 091300 | 3646369260 | 11880 | 11850 | 11910 | 11740 | 12123 |
| 560 | 20230720 | 091200 | 3502927820 | 11830 | 12080 | 12130 | 11830 | 14594 |
| 561 | 20230720 | 091100 | 3327941770 | 12080 | 12120 | 12190 | 12080 | 13132 |
| 562 | 20230720 | 091000 | 3168636720 | 12120 | 12340 | 12390 | 12090 | 24773 |
| 563 | 20230720 | 090900 | 2864948090 | 12340 | 12630 | 12700 | 12050 | 60743 |
| 564 | 20230720 | 090800 | 2105801010 | 12620 | 12520 | 12620 | 12440 | 44231 |
| 565 | 20230720 | 090700 | 1550908420 | 12610 | 12610 | 12610 | 12610 | 0 |
| 566 | 20230720 | 090600 | 1550908420 | 12610 | 12310 | 12610 | 12300 | 22652 |
| 567 | 20230720 | 090500 | 1268840370 | 12330 | 11950 | 12330 | 11850 | 38930 |
| 568 | 20230720 | 090400 | 797159240 | 11920 | 11980 | 12090 | 11850 | 23716 |
| 569 | 20230720 | 090300 | 512767960 | 12000 | 11600 | 12090 | 11600 | 23319 |
| 570 | 20230720 | 090200 | 235709750 | 11600 | 11330 | 11600 | 11320 | 5000 |
| 571 | 20230720 | 090100 | 178564610 | 11350 | 11350 | 11420 | 11320 | 7082 |
| 572 | 20230720 | 090000 | 98165100 | 11350 | 11470 | 11480 | 11350 | 7705 |