34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 183000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 3 | 20240305 | 182900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 4 | 20240305 | 182800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 5 | 20240305 | 182700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 6 | 20240305 | 182600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 7 | 20240305 | 182500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 8 | 20240305 | 182400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 9 | 20240305 | 182300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 10 | 20240305 | 182200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 11 | 20240305 | 182100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 12 | 20240305 | 182000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 13 | 20240305 | 181900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 14 | 20240305 | 181800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 15 | 20240305 | 181700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 16 | 20240305 | 181600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 17 | 20240305 | 181500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 18 | 20240305 | 181400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 19 | 20240305 | 181300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 20 | 20240305 | 181200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 21 | 20240305 | 181100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 22 | 20240305 | 181000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 23 | 20240305 | 180900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 24 | 20240305 | 180800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 25 | 20240305 | 180700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 26 | 20240305 | 180600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 27 | 20240305 | 180500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 28 | 20240305 | 180400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 29 | 20240305 | 180300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 30 | 20240305 | 180200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 31 | 20240305 | 180100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 32 | 20240305 | 180000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 33 | 20240305 | 175900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 34 | 20240305 | 175800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 35 | 20240305 | 175700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 36 | 20240305 | 175600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 37 | 20240305 | 175500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 38 | 20240305 | 175400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 39 | 20240305 | 175300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 40 | 20240305 | 175200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 41 | 20240305 | 175100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 42 | 20240305 | 175000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 43 | 20240305 | 174900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 44 | 20240305 | 174800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 45 | 20240305 | 174700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 46 | 20240305 | 174600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 47 | 20240305 | 174500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 48 | 20240305 | 174400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 49 | 20240305 | 174300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 50 | 20240305 | 174200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 51 | 20240305 | 174100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 52 | 20240305 | 174000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 53 | 20240305 | 173900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 54 | 20240305 | 173800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 55 | 20240305 | 173700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 56 | 20240305 | 173600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 57 | 20240305 | 173500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 58 | 20240305 | 173400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 59 | 20240305 | 173300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 60 | 20240305 | 173200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 61 | 20240305 | 173100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 62 | 20240305 | 173000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 63 | 20240305 | 172900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 64 | 20240305 | 172800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 65 | 20240305 | 172700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 66 | 20240305 | 172600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 67 | 20240305 | 172500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 68 | 20240305 | 172400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 69 | 20240305 | 172300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 70 | 20240305 | 172200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 71 | 20240305 | 172100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 72 | 20240305 | 172000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 73 | 20240305 | 171900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 74 | 20240305 | 171800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 75 | 20240305 | 171700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 76 | 20240305 | 171600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 77 | 20240305 | 171500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 78 | 20240305 | 171400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 79 | 20240305 | 171300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 80 | 20240305 | 171200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 81 | 20240305 | 171100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 82 | 20240305 | 171000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 83 | 20240305 | 170900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 84 | 20240305 | 170800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 85 | 20240305 | 170700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 86 | 20240305 | 170600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 87 | 20240305 | 170500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 88 | 20240305 | 170400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 89 | 20240305 | 170300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 90 | 20240305 | 170200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 91 | 20240305 | 170100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 92 | 20240305 | 170000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 93 | 20240305 | 165900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 94 | 20240305 | 165800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 95 | 20240305 | 165700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 96 | 20240305 | 165600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 97 | 20240305 | 165500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 98 | 20240305 | 165400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 99 | 20240305 | 165300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 100 | 20240305 | 165200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 101 | 20240305 | 165100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 102 | 20240305 | 165000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 103 | 20240305 | 164900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 104 | 20240305 | 164800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 105 | 20240305 | 164700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 106 | 20240305 | 164600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 107 | 20240305 | 164500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 108 | 20240305 | 164400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 109 | 20240305 | 164300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 110 | 20240305 | 164200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 111 | 20240305 | 164100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 112 | 20240305 | 164000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 113 | 20240305 | 163900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 114 | 20240305 | 163800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 115 | 20240305 | 163700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 116 | 20240305 | 163600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 117 | 20240305 | 163500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 118 | 20240305 | 163400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 119 | 20240305 | 163300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 120 | 20240305 | 163200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 121 | 20240305 | 163100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 122 | 20240305 | 163000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 123 | 20240305 | 162900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 124 | 20240305 | 162800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 125 | 20240305 | 162700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 126 | 20240305 | 162600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 127 | 20240305 | 162500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 128 | 20240305 | 162400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 129 | 20240305 | 162300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 130 | 20240305 | 162200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 131 | 20240305 | 162100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 132 | 20240305 | 162000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 133 | 20240305 | 161900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 134 | 20240305 | 161800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 135 | 20240305 | 161700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 136 | 20240305 | 161600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 137 | 20240305 | 161500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 138 | 20240305 | 161400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 139 | 20240305 | 161300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 140 | 20240305 | 161200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 141 | 20240305 | 161100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 142 | 20240305 | 161000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 143 | 20240305 | 160900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 144 | 20240305 | 160800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 145 | 20240305 | 160700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 146 | 20240305 | 160600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 147 | 20240305 | 160500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 148 | 20240305 | 160400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 149 | 20240305 | 160300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 150 | 20240305 | 160200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 151 | 20240305 | 160100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 152 | 20240305 | 160000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 63613 |
| 153 | 20240305 | 155900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 154 | 20240305 | 155800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 155 | 20240305 | 155700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 156 | 20240305 | 155600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 157 | 20240305 | 155500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 158 | 20240305 | 155400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 159 | 20240305 | 155300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 160 | 20240305 | 155200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 161 | 20240305 | 155100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 162 | 20240305 | 155000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 163 | 20240305 | 154900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 164 | 20240305 | 154800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 165 | 20240305 | 154700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 166 | 20240305 | 154600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 167 | 20240305 | 154500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 168 | 20240305 | 154400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 169 | 20240305 | 154300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 170 | 20240305 | 154200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 171 | 20240305 | 154100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 172 | 20240305 | 154000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 173 | 20240305 | 153900 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 174 | 20240305 | 153800 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 175 | 20240305 | 153700 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 176 | 20240305 | 153600 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 177 | 20240305 | 153500 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 178 | 20240305 | 153400 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 179 | 20240305 | 153300 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 180 | 20240305 | 153200 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 181 | 20240305 | 153100 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 0 |
| 182 | 20240305 | 153000 | 341363825000 | 123000 | 123000 | 123000 | 123000 | 127226 |
| 183 | 20240305 | 152900 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 184 | 20240305 | 152800 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 185 | 20240305 | 152700 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 186 | 20240305 | 152600 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 187 | 20240305 | 152500 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 188 | 20240305 | 152400 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 189 | 20240305 | 152300 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 190 | 20240305 | 152200 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 191 | 20240305 | 152100 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 192 | 20240305 | 152000 | 333539426000 | 123100 | 123100 | 123100 | 123100 | 0 |
| 193 | 20240305 | 151900 | 333539426000 | 123100 | 123100 | 123200 | 123100 | 4049 |
| 194 | 20240305 | 151800 | 333040810400 | 123100 | 123100 | 123200 | 123100 | 8145 |
| 195 | 20240305 | 151700 | 332037418600 | 123100 | 123100 | 123200 | 123100 | 1893 |
| 196 | 20240305 | 151600 | 331804266700 | 123100 | 123100 | 123200 | 123000 | 5593 |
| 197 | 20240305 | 151500 | 331115753200 | 123100 | 123000 | 123100 | 123000 | 1613 |
| 198 | 20240305 | 151400 | 330917265100 | 123000 | 123100 | 123200 | 123000 | 3045 |
| 199 | 20240305 | 151300 | 330542473300 | 123100 | 123200 | 123200 | 123100 | 6815 |
| 200 | 20240305 | 151200 | 329703292400 | 123100 | 123000 | 123200 | 123000 | 12407 |
| 201 | 20240305 | 151100 | 328176760100 | 123000 | 123000 | 123100 | 123000 | 5061 |
| 202 | 20240305 | 151000 | 327554217900 | 123000 | 123100 | 123100 | 122900 | 11490 |
| 203 | 20240305 | 150900 | 326140936100 | 123100 | 123000 | 123100 | 123000 | 6744 |
| 204 | 20240305 | 150800 | 325311119500 | 123000 | 123100 | 123100 | 123000 | 2929 |
| 205 | 20240305 | 150700 | 324950730400 | 123100 | 123000 | 123100 | 123000 | 5036 |
| 206 | 20240305 | 150600 | 324330980300 | 123000 | 123000 | 123100 | 122900 | 10425 |
| 207 | 20240305 | 150500 | 323048637200 | 123000 | 123000 | 123100 | 122900 | 8222 |
| 208 | 20240305 | 150400 | 322037255800 | 123000 | 123100 | 123200 | 122900 | 10699 |
| 209 | 20240305 | 150300 | 320720950900 | 123100 | 123200 | 123200 | 123100 | 2521 |
| 210 | 20240305 | 150200 | 320410531900 | 123200 | 123100 | 123200 | 123100 | 2958 |
| 211 | 20240305 | 150100 | 320046171800 | 123100 | 123100 | 123200 | 123100 | 4291 |
| 212 | 20240305 | 150000 | 319517597200 | 123100 | 123000 | 123100 | 123000 | 6123 |
| 213 | 20240305 | 145900 | 318764033800 | 123000 | 123000 | 123100 | 122900 | 14604 |
| 214 | 20240305 | 145800 | 316967808300 | 123000 | 123100 | 123200 | 123000 | 6787 |
| 215 | 20240305 | 145700 | 316132521000 | 123100 | 123200 | 123300 | 123100 | 6603 |
| 216 | 20240305 | 145600 | 315319115900 | 123200 | 123400 | 123400 | 123200 | 6718 |
| 217 | 20240305 | 145500 | 314490987700 | 123400 | 123400 | 123500 | 123300 | 5142 |
| 218 | 20240305 | 145400 | 313856502000 | 123300 | 123400 | 123500 | 123300 | 2305 |
| 219 | 20240305 | 145300 | 313572107800 | 123500 | 123400 | 123600 | 123400 | 5566 |
| 220 | 20240305 | 145200 | 312884884900 | 123400 | 123500 | 123500 | 123300 | 6968 |
| 221 | 20240305 | 145100 | 312024915800 | 123400 | 123500 | 123600 | 123400 | 6517 |
| 222 | 20240305 | 145000 | 311220317200 | 123500 | 123600 | 123600 | 123400 | 11889 |
| 223 | 20240305 | 144900 | 309751540900 | 123700 | 123500 | 123700 | 123500 | 5717 |
| 224 | 20240305 | 144800 | 309044928200 | 123500 | 123400 | 123600 | 123400 | 3149 |
| 225 | 20240305 | 144700 | 308656026400 | 123400 | 123500 | 123600 | 123400 | 4730 |
| 226 | 20240305 | 144600 | 308071893200 | 123600 | 123600 | 123600 | 123500 | 7504 |
| 227 | 20240305 | 144500 | 307144979900 | 123600 | 123500 | 123600 | 123500 | 3267 |
| 228 | 20240305 | 144400 | 306741361500 | 123600 | 123600 | 123700 | 123500 | 10954 |
| 229 | 20240305 | 144300 | 305387089200 | 123600 | 123500 | 123700 | 123500 | 9017 |
| 230 | 20240305 | 144200 | 304272640000 | 123500 | 123600 | 123600 | 123400 | 12332 |
| 231 | 20240305 | 144100 | 302749571000 | 123600 | 123400 | 123600 | 123400 | 4590 |
| 232 | 20240305 | 144000 | 302182721300 | 123400 | 123600 | 123700 | 123400 | 9584 |
| 233 | 20240305 | 143900 | 300998104200 | 123700 | 123600 | 123700 | 123500 | 21421 |
| 234 | 20240305 | 143800 | 298350512600 | 123700 | 123500 | 123700 | 123500 | 5639 |
| 235 | 20240305 | 143700 | 297653614100 | 123600 | 123500 | 123600 | 123500 | 5183 |
| 236 | 20240305 | 143600 | 297013203300 | 123500 | 123500 | 123600 | 123400 | 3879 |
| 237 | 20240305 | 143500 | 296534113100 | 123400 | 123300 | 123500 | 123200 | 6327 |
| 238 | 20240305 | 143400 | 295753369400 | 123200 | 123300 | 123400 | 123200 | 5736 |
| 239 | 20240305 | 143300 | 295046147200 | 123300 | 123300 | 123400 | 123200 | 9830 |
| 240 | 20240305 | 143200 | 293834061500 | 123300 | 123300 | 123400 | 123300 | 1991 |
| 241 | 20240305 | 143100 | 293588525600 | 123300 | 123400 | 123500 | 123300 | 7939 |
| 242 | 20240305 | 143000 | 292608927900 | 123500 | 123400 | 123500 | 123400 | 2716 |
| 243 | 20240305 | 142900 | 292273598100 | 123400 | 123500 | 123500 | 123400 | 4859 |
| 244 | 20240305 | 142800 | 291673629400 | 123500 | 123400 | 123500 | 123300 | 5320 |
| 245 | 20240305 | 142700 | 291017315500 | 123300 | 123400 | 123400 | 123300 | 3375 |
| 246 | 20240305 | 142600 | 290601023400 | 123300 | 123500 | 123500 | 123300 | 7564 |
| 247 | 20240305 | 142500 | 289667616400 | 123500 | 123300 | 123500 | 123300 | 2415 |
| 248 | 20240305 | 142400 | 289369589800 | 123400 | 123400 | 123500 | 123300 | 7980 |
| 249 | 20240305 | 142300 | 288384912200 | 123400 | 123500 | 123600 | 123400 | 9151 |
| 250 | 20240305 | 142200 | 287254849400 | 123600 | 123500 | 123600 | 123400 | 8324 |
| 251 | 20240305 | 142100 | 286226750900 | 123500 | 123600 | 123600 | 123500 | 3127 |
| 252 | 20240305 | 142000 | 285840330100 | 123600 | 123700 | 123700 | 123400 | 12432 |
| 253 | 20240305 | 141900 | 284303795000 | 123700 | 123700 | 123700 | 123500 | 10170 |
| 254 | 20240305 | 141800 | 283046755400 | 123700 | 123400 | 123700 | 123400 | 11026 |
| 255 | 20240305 | 141700 | 281684339900 | 123400 | 123300 | 123500 | 123300 | 4373 |
| 256 | 20240305 | 141600 | 281144737300 | 123300 | 123300 | 123400 | 123300 | 4483 |
| 257 | 20240305 | 141500 | 280591614900 | 123400 | 123100 | 123400 | 123100 | 7516 |
| 258 | 20240305 | 141400 | 279664944400 | 123100 | 123400 | 123400 | 123100 | 11062 |
| 259 | 20240305 | 141300 | 278301285100 | 123400 | 123400 | 123500 | 123300 | 4577 |
| 260 | 20240305 | 141200 | 277736651200 | 123400 | 123300 | 123400 | 123200 | 4144 |
| 261 | 20240305 | 141100 | 277225547500 | 123200 | 123300 | 123300 | 123200 | 2890 |
| 262 | 20240305 | 141000 | 276869277900 | 123200 | 123400 | 123400 | 123100 | 12222 |
| 263 | 20240305 | 140900 | 275362995800 | 123400 | 123300 | 123400 | 123300 | 3134 |
| 264 | 20240305 | 140800 | 274976334300 | 123300 | 123200 | 123400 | 123200 | 5403 |
| 265 | 20240305 | 140700 | 274310179000 | 123200 | 123300 | 123300 | 123200 | 1269 |
| 266 | 20240305 | 140600 | 274153764800 | 123200 | 123200 | 123300 | 123200 | 1182 |
| 267 | 20240305 | 140500 | 274008051600 | 123300 | 123000 | 123300 | 123000 | 8575 |
| 268 | 20240305 | 140400 | 272952006600 | 123100 | 123100 | 123100 | 123000 | 890 |
| 269 | 20240305 | 140300 | 272842523300 | 123100 | 123000 | 123100 | 123000 | 2546 |
| 270 | 20240305 | 140200 | 272529159500 | 123100 | 123100 | 123200 | 122900 | 13278 |
| 271 | 20240305 | 140100 | 270894915800 | 123100 | 123200 | 123200 | 123100 | 5394 |
| 272 | 20240305 | 140000 | 270230630700 | 123100 | 123100 | 123200 | 123100 | 1547 |
| 273 | 20240305 | 135900 | 270040084200 | 123100 | 123000 | 123200 | 122800 | 5480 |
| 274 | 20240305 | 135800 | 269365800600 | 122900 | 122900 | 123000 | 122900 | 1876 |
| 275 | 20240305 | 135700 | 269135228400 | 122900 | 122800 | 123000 | 122800 | 13059 |
| 276 | 20240305 | 135600 | 267530322500 | 122800 | 122900 | 122900 | 122600 | 6595 |
| 277 | 20240305 | 135500 | 266720555200 | 122900 | 122900 | 122900 | 122800 | 1800 |
| 278 | 20240305 | 135400 | 266499433700 | 122800 | 122700 | 123000 | 122700 | 15402 |
| 279 | 20240305 | 135300 | 264607398200 | 122800 | 122600 | 122800 | 122500 | 21847 |
| 280 | 20240305 | 135200 | 261928072800 | 122600 | 122500 | 122600 | 122500 | 2235 |
| 281 | 20240305 | 135100 | 261654127000 | 122500 | 122600 | 122600 | 122500 | 2490 |
| 282 | 20240305 | 135000 | 261349009700 | 122600 | 122500 | 122600 | 122500 | 2630 |
| 283 | 20240305 | 134900 | 261026791800 | 122600 | 122500 | 122600 | 122500 | 2347 |
| 284 | 20240305 | 134800 | 260739239500 | 122500 | 122400 | 122600 | 122300 | 10109 |
| 285 | 20240305 | 134700 | 259501832900 | 122300 | 122400 | 122400 | 122300 | 16289 |
| 286 | 20240305 | 134600 | 257508748400 | 122500 | 122600 | 122600 | 122400 | 12009 |
| 287 | 20240305 | 134500 | 256037688600 | 122600 | 122600 | 122600 | 122500 | 3749 |
| 288 | 20240305 | 134400 | 255578416700 | 122500 | 122500 | 122600 | 122500 | 4683 |
| 289 | 20240305 | 134300 | 255004442400 | 122500 | 122600 | 122700 | 122500 | 6573 |
| 290 | 20240305 | 134200 | 254198709300 | 122700 | 122600 | 122700 | 122600 | 885 |
| 291 | 20240305 | 134100 | 254090197700 | 122700 | 122600 | 122700 | 122600 | 1656 |
| 292 | 20240305 | 134000 | 253887150300 | 122600 | 122600 | 122600 | 122500 | 6623 |
| 293 | 20240305 | 133900 | 253075241400 | 122500 | 122700 | 122800 | 122500 | 31055 |
| 294 | 20240305 | 133800 | 249265149600 | 122700 | 122800 | 122800 | 122700 | 2569 |
| 295 | 20240305 | 133700 | 248949850300 | 122700 | 122700 | 122800 | 122700 | 1757 |
| 296 | 20240305 | 133600 | 248734239900 | 122800 | 122600 | 122800 | 122600 | 6559 |
| 297 | 20240305 | 133500 | 247929317100 | 122600 | 122600 | 122700 | 122500 | 4276 |
| 298 | 20240305 | 133400 | 247404939000 | 122500 | 122500 | 122600 | 122500 | 10864 |
| 299 | 20240305 | 133300 | 246073390500 | 122600 | 122500 | 122600 | 122500 | 13675 |
| 300 | 20240305 | 133200 | 244398178600 | 122500 | 122600 | 122600 | 122500 | 2784 |
| 301 | 20240305 | 133100 | 244057011800 | 122600 | 122800 | 122800 | 122500 | 6684 |
| 302 | 20240305 | 133000 | 243237252900 | 122700 | 122700 | 122800 | 122700 | 2309 |
| 303 | 20240305 | 132900 | 242953920400 | 122700 | 122700 | 122800 | 122700 | 1121 |
| 304 | 20240305 | 132800 | 242816361400 | 122700 | 122600 | 122800 | 122500 | 5333 |
| 305 | 20240305 | 132700 | 242162102800 | 122600 | 122600 | 122600 | 122500 | 8849 |
| 306 | 20240305 | 132600 | 241077297800 | 122500 | 122600 | 122600 | 122500 | 6261 |
| 307 | 20240305 | 132500 | 240309773600 | 122700 | 122800 | 122800 | 122600 | 10985 |
| 308 | 20240305 | 132400 | 238962067500 | 122800 | 122800 | 122800 | 122700 | 1172 |
| 309 | 20240305 | 132300 | 238818245400 | 122800 | 122700 | 122800 | 122700 | 2626 |
| 310 | 20240305 | 132200 | 238496027000 | 122700 | 122700 | 122800 | 122700 | 1601 |
| 311 | 20240305 | 132100 | 238299503100 | 122700 | 122800 | 122800 | 122700 | 2920 |
| 312 | 20240305 | 132000 | 237941017000 | 122700 | 122700 | 122800 | 122700 | 2030 |
| 313 | 20240305 | 131900 | 237691826200 | 122700 | 122800 | 122800 | 122700 | 1870 |
| 314 | 20240305 | 131800 | 237462270000 | 122700 | 122800 | 122800 | 122700 | 900 |
| 315 | 20240305 | 131700 | 237351810200 | 122700 | 122700 | 122800 | 122700 | 1229 |
| 316 | 20240305 | 131600 | 237200987400 | 122700 | 123000 | 123000 | 122700 | 6509 |
| 317 | 20240305 | 131500 | 236401236200 | 122900 | 122900 | 123000 | 122900 | 2713 |
| 318 | 20240305 | 131400 | 236067777400 | 123000 | 122900 | 123000 | 122900 | 2909 |
| 319 | 20240305 | 131300 | 235710042000 | 123000 | 123000 | 123000 | 122900 | 2430 |
| 320 | 20240305 | 131200 | 235411193700 | 123000 | 123100 | 123100 | 123000 | 4043 |
| 321 | 20240305 | 131100 | 234913778900 | 123100 | 123000 | 123100 | 123000 | 2184 |
| 322 | 20240305 | 131000 | 234645138000 | 123000 | 123100 | 123100 | 123000 | 2800 |
| 323 | 20240305 | 130900 | 234300730500 | 123000 | 123000 | 123100 | 123000 | 1773 |
| 324 | 20240305 | 130800 | 234082604900 | 123100 | 123100 | 123100 | 123000 | 1846 |
| 325 | 20240305 | 130700 | 233855386800 | 123000 | 122900 | 123100 | 122900 | 10497 |
| 326 | 20240305 | 130600 | 232564016700 | 122900 | 122900 | 123000 | 122800 | 3117 |
| 327 | 20240305 | 130500 | 232180855900 | 122900 | 122900 | 123000 | 122800 | 8672 |
| 328 | 20240305 | 130400 | 231115013100 | 122900 | 122900 | 123000 | 122900 | 2047 |
| 329 | 20240305 | 130300 | 230863426200 | 122900 | 122900 | 123000 | 122800 | 4546 |
| 330 | 20240305 | 130200 | 230304699200 | 122900 | 122800 | 122900 | 122800 | 1002 |
| 331 | 20240305 | 130100 | 230181626000 | 122900 | 122900 | 122900 | 122800 | 1732 |
| 332 | 20240305 | 130000 | 229968873600 | 122800 | 123000 | 123000 | 122800 | 7417 |
| 333 | 20240305 | 125900 | 229057302600 | 123000 | 123000 | 123000 | 122900 | 762 |
| 334 | 20240305 | 125800 | 228963643600 | 122900 | 122900 | 123000 | 122900 | 465 |
| 335 | 20240305 | 125700 | 228906489900 | 122900 | 123100 | 123100 | 122900 | 5967 |
| 336 | 20240305 | 125600 | 228172583200 | 123000 | 123100 | 123100 | 123000 | 926 |
| 337 | 20240305 | 125500 | 228058641000 | 123100 | 123100 | 123200 | 123000 | 8916 |
| 338 | 20240305 | 125400 | 226960978400 | 123200 | 123100 | 123200 | 123100 | 906 |
| 339 | 20240305 | 125300 | 226849408900 | 123200 | 123100 | 123200 | 123100 | 869 |
| 340 | 20240305 | 125200 | 226742422900 | 123100 | 123000 | 123200 | 123000 | 1823 |
| 341 | 20240305 | 125100 | 226518014400 | 123100 | 123100 | 123200 | 123000 | 3248 |
| 342 | 20240305 | 125000 | 226118195100 | 123100 | 123100 | 123200 | 123000 | 4348 |
| 343 | 20240305 | 124900 | 225582928400 | 123100 | 123200 | 123200 | 123100 | 1862 |
| 344 | 20240305 | 124800 | 225353611200 | 123100 | 123200 | 123200 | 123100 | 1010 |
| 345 | 20240305 | 124700 | 225229220400 | 123200 | 123100 | 123200 | 123100 | 613 |
| 346 | 20240305 | 124600 | 225153750400 | 123100 | 123200 | 123200 | 123100 | 385 |
| 347 | 20240305 | 124500 | 225106349200 | 123100 | 123300 | 123300 | 123100 | 1226 |
| 348 | 20240305 | 124400 | 224955323300 | 123200 | 123500 | 123500 | 123100 | 15674 |
| 349 | 20240305 | 124300 | 223023222500 | 123400 | 123500 | 123600 | 123200 | 19923 |
| 350 | 20240305 | 124200 | 220563380500 | 123500 | 123100 | 123500 | 123000 | 6467 |
| 351 | 20240305 | 124100 | 219766028200 | 123100 | 123100 | 123100 | 123000 | 4273 |
| 352 | 20240305 | 124000 | 219240050500 | 123100 | 123000 | 123100 | 123000 | 1577 |
| 353 | 20240305 | 123900 | 219045966200 | 123000 | 123000 | 123100 | 123000 | 606 |
| 354 | 20240305 | 123800 | 218971398000 | 123000 | 123100 | 123100 | 123000 | 2345 |
| 355 | 20240305 | 123700 | 218682889100 | 123100 | 122900 | 123100 | 122900 | 3165 |
| 356 | 20240305 | 123600 | 218293562900 | 122900 | 122900 | 123000 | 122900 | 1379 |
| 357 | 20240305 | 123500 | 218123987000 | 122900 | 122800 | 123000 | 122700 | 4374 |
| 358 | 20240305 | 123400 | 217586507300 | 122800 | 122800 | 122800 | 122700 | 2593 |
| 359 | 20240305 | 123300 | 217268214400 | 122800 | 122600 | 122800 | 122500 | 9421 |
| 360 | 20240305 | 123200 | 216113042200 | 122600 | 122500 | 122600 | 122500 | 2068 |
| 361 | 20240305 | 123100 | 215859638500 | 122600 | 122500 | 122600 | 122500 | 1096 |
| 362 | 20240305 | 123000 | 215725338300 | 122500 | 122600 | 122600 | 122500 | 1777 |
| 363 | 20240305 | 122900 | 215507611500 | 122500 | 122600 | 122600 | 122500 | 1134 |
| 364 | 20240305 | 122800 | 215368656700 | 122600 | 122600 | 122600 | 122500 | 2695 |
| 365 | 20240305 | 122700 | 215038486900 | 122600 | 122500 | 122600 | 122500 | 1636 |
| 366 | 20240305 | 122600 | 214837953300 | 122500 | 122600 | 122700 | 122500 | 9258 |
| 367 | 20240305 | 122500 | 213702467400 | 122600 | 122700 | 122700 | 122600 | 11650 |
| 368 | 20240305 | 122400 | 212274033800 | 122600 | 122700 | 122800 | 122600 | 19670 |
| 369 | 20240305 | 122300 | 209860607600 | 122700 | 122900 | 122900 | 122700 | 2284 |
| 370 | 20240305 | 122200 | 209580156000 | 122800 | 122900 | 123000 | 122800 | 2690 |
| 371 | 20240305 | 122100 | 209249569600 | 122900 | 123000 | 123000 | 122900 | 1294 |
| 372 | 20240305 | 122000 | 209090499500 | 122900 | 123000 | 123000 | 122900 | 1209 |
| 373 | 20240305 | 121900 | 208941889000 | 122900 | 122900 | 123000 | 122900 | 395 |
| 374 | 20240305 | 121800 | 208893336300 | 122900 | 122900 | 123000 | 122900 | 1096 |
| 375 | 20240305 | 121700 | 208758559400 | 123000 | 122900 | 123000 | 122900 | 1758 |
| 376 | 20240305 | 121600 | 208542362900 | 122900 | 122700 | 123000 | 122700 | 6481 |
| 377 | 20240305 | 121500 | 207746276100 | 122700 | 122800 | 122800 | 122700 | 1483 |
| 378 | 20240305 | 121400 | 207564252600 | 122700 | 122900 | 122900 | 122700 | 2424 |
| 379 | 20240305 | 121300 | 207266572400 | 122800 | 122800 | 122900 | 122800 | 1221 |
| 380 | 20240305 | 121200 | 207116630200 | 122800 | 122900 | 123000 | 122800 | 3330 |
| 381 | 20240305 | 121100 | 206707366100 | 122900 | 122800 | 123000 | 122800 | 8203 |
| 382 | 20240305 | 121000 | 205699299200 | 122800 | 123000 | 123000 | 122800 | 9153 |
| 383 | 20240305 | 120900 | 204574796700 | 123000 | 122900 | 123000 | 122900 | 255 |
| 384 | 20240305 | 120800 | 204543446200 | 122900 | 123000 | 123000 | 122900 | 565 |
| 385 | 20240305 | 120700 | 204473981100 | 123000 | 123100 | 123200 | 122900 | 1705 |
| 386 | 20240305 | 120600 | 204264222600 | 123100 | 123100 | 123200 | 122800 | 12155 |
| 387 | 20240305 | 120500 | 202768650500 | 123200 | 123200 | 123200 | 123100 | 420 |
| 388 | 20240305 | 120400 | 202716941300 | 123200 | 123200 | 123200 | 123100 | 1370 |
| 389 | 20240305 | 120300 | 202548262000 | 123200 | 123200 | 123200 | 123100 | 949 |
| 390 | 20240305 | 120200 | 202431376500 | 123100 | 123400 | 123400 | 123000 | 8579 |
| 391 | 20240305 | 120100 | 201374445200 | 123400 | 123100 | 123400 | 123100 | 6501 |
| 392 | 20240305 | 120000 | 200572780800 | 123100 | 123100 | 123100 | 123000 | 408 |
| 393 | 20240305 | 115900 | 200522590500 | 123100 | 123200 | 123200 | 123000 | 2527 |
| 394 | 20240305 | 115800 | 200211509000 | 123200 | 123100 | 123200 | 122900 | 4577 |
| 395 | 20240305 | 115700 | 199648377200 | 123100 | 122800 | 123200 | 122800 | 9490 |
| 396 | 20240305 | 115600 | 198481113800 | 122800 | 122800 | 122900 | 122800 | 1445 |
| 397 | 20240305 | 115500 | 198303655500 | 122800 | 122900 | 122900 | 122800 | 1519 |
| 398 | 20240305 | 115400 | 198117103900 | 122900 | 122800 | 122900 | 122700 | 5597 |
| 399 | 20240305 | 115300 | 197429519000 | 122700 | 122900 | 122900 | 122700 | 1307 |
| 400 | 20240305 | 115200 | 197269019600 | 122900 | 122800 | 122900 | 122700 | 697 |
| 401 | 20240305 | 115100 | 197183424000 | 122800 | 123000 | 123000 | 122700 | 2757 |
| 402 | 20240305 | 115000 | 196844725700 | 123100 | 123000 | 123100 | 122800 | 5906 |
| 403 | 20240305 | 114900 | 196118266100 | 123000 | 123000 | 123100 | 123000 | 689 |
| 404 | 20240305 | 114800 | 196033506700 | 123000 | 122900 | 123000 | 122800 | 3169 |
| 405 | 20240305 | 114700 | 195643878900 | 122900 | 122800 | 123000 | 122800 | 5670 |
| 406 | 20240305 | 114600 | 194947003700 | 122800 | 123000 | 123000 | 122800 | 8794 |
| 407 | 20240305 | 114500 | 193866131900 | 123000 | 122900 | 123000 | 122900 | 1636 |
| 408 | 20240305 | 114400 | 193665029100 | 123000 | 122700 | 123000 | 122600 | 4190 |
| 409 | 20240305 | 114300 | 193150581100 | 122700 | 122700 | 122800 | 122600 | 4342 |
| 410 | 20240305 | 114200 | 192617888000 | 122800 | 122700 | 122800 | 122700 | 5972 |
| 411 | 20240305 | 114100 | 191884951200 | 122700 | 122800 | 122800 | 122700 | 3504 |
| 412 | 20240305 | 114000 | 191454988700 | 122800 | 122800 | 122800 | 122700 | 7934 |
| 413 | 20240305 | 113900 | 190480948900 | 122800 | 122800 | 123000 | 122700 | 3651 |
| 414 | 20240305 | 113800 | 190032576400 | 122800 | 123000 | 123000 | 122800 | 2495 |
| 415 | 20240305 | 113700 | 189725916800 | 122900 | 123000 | 123000 | 122900 | 1632 |
| 416 | 20240305 | 113600 | 189525336700 | 123000 | 122900 | 123000 | 122900 | 987 |
| 417 | 20240305 | 113500 | 189404023000 | 123000 | 123000 | 123100 | 122900 | 5401 |
| 418 | 20240305 | 113400 | 188739857900 | 123000 | 123000 | 123100 | 122900 | 3098 |
| 419 | 20240305 | 113300 | 188358814600 | 123000 | 123100 | 123100 | 122900 | 3115 |
| 420 | 20240305 | 113200 | 187975617900 | 123000 | 123200 | 123200 | 123000 | 2890 |
| 421 | 20240305 | 113100 | 187619902400 | 123000 | 122900 | 123800 | 122800 | 19796 |
| 422 | 20240305 | 113000 | 185181617900 | 122800 | 122900 | 123000 | 122800 | 9040 |
| 423 | 20240305 | 112900 | 184071161000 | 122900 | 122900 | 123000 | 122800 | 4471 |
| 424 | 20240305 | 112800 | 183521623800 | 123000 | 122600 | 123000 | 122600 | 8593 |
| 425 | 20240305 | 112700 | 182467252300 | 122600 | 123100 | 123100 | 122600 | 61284 |
| 426 | 20240305 | 112600 | 174933232900 | 123100 | 123000 | 123100 | 123000 | 3203 |
| 427 | 20240305 | 112500 | 174539215900 | 123000 | 123200 | 123200 | 123000 | 6233 |
| 428 | 20240305 | 112400 | 173772168800 | 123200 | 123200 | 123300 | 123100 | 1626 |
| 429 | 20240305 | 112300 | 173571913200 | 123200 | 123200 | 123300 | 123200 | 3577 |
| 430 | 20240305 | 112200 | 173131218100 | 123200 | 123200 | 123300 | 123200 | 4093 |
| 431 | 20240305 | 112100 | 172626946300 | 123200 | 123200 | 123300 | 123200 | 1084 |
| 432 | 20240305 | 112000 | 172493372600 | 123200 | 123200 | 123300 | 123200 | 2270 |
| 433 | 20240305 | 111900 | 172213570700 | 123300 | 123200 | 123300 | 123200 | 4768 |
| 434 | 20240305 | 111800 | 171626136500 | 123100 | 123200 | 123200 | 123100 | 7057 |
| 435 | 20240305 | 111700 | 170756888900 | 123200 | 123100 | 123200 | 123100 | 3394 |
| 436 | 20240305 | 111600 | 170339066300 | 123100 | 123100 | 123200 | 123100 | 13509 |
| 437 | 20240305 | 111500 | 168675936100 | 123100 | 123400 | 123400 | 123100 | 21104 |
| 438 | 20240305 | 111400 | 166075379700 | 123300 | 123400 | 123400 | 123300 | 5164 |
| 439 | 20240305 | 111300 | 165438498400 | 123400 | 123300 | 123400 | 123300 | 5405 |
| 440 | 20240305 | 111200 | 164771915400 | 123300 | 123400 | 123400 | 123300 | 1439 |
| 441 | 20240305 | 111100 | 164594380000 | 123300 | 123500 | 123500 | 123300 | 5166 |
| 442 | 20240305 | 111000 | 163956914900 | 123500 | 123300 | 123500 | 123300 | 10350 |
| 443 | 20240305 | 110900 | 162679751100 | 123400 | 123400 | 123400 | 123300 | 1860 |
| 444 | 20240305 | 110800 | 162450401500 | 123400 | 123300 | 123400 | 123300 | 5374 |
| 445 | 20240305 | 110700 | 161787775700 | 123400 | 123300 | 123400 | 123300 | 1877 |
| 446 | 20240305 | 110600 | 161556335900 | 123300 | 123300 | 123400 | 123300 | 2404 |
| 447 | 20240305 | 110500 | 161259915900 | 123300 | 123300 | 123400 | 123300 | 857 |
| 448 | 20240305 | 110400 | 161154228200 | 123300 | 123300 | 123400 | 123300 | 3632 |
| 449 | 20240305 | 110300 | 160706394700 | 123400 | 123300 | 123400 | 123300 | 1968 |
| 450 | 20240305 | 110200 | 160463709400 | 123400 | 123400 | 123500 | 123300 | 13240 |
| 451 | 20240305 | 110100 | 158830563000 | 123500 | 123500 | 123600 | 123400 | 4267 |
| 452 | 20240305 | 110000 | 158303703900 | 123500 | 123500 | 123600 | 123500 | 972 |
| 453 | 20240305 | 105900 | 158183658700 | 123600 | 123600 | 123600 | 123500 | 776 |
| 454 | 20240305 | 105800 | 158087782000 | 123600 | 123700 | 123800 | 123500 | 16573 |
| 455 | 20240305 | 105700 | 156038389100 | 123800 | 123800 | 123800 | 123700 | 2360 |
| 456 | 20240305 | 105600 | 155746256100 | 123700 | 123500 | 123800 | 123500 | 7351 |
| 457 | 20240305 | 105500 | 154837459000 | 123600 | 123300 | 123600 | 123300 | 9117 |
| 458 | 20240305 | 105400 | 153712242900 | 123300 | 123400 | 123400 | 123300 | 5313 |
| 459 | 20240305 | 105300 | 153056935500 | 123400 | 123300 | 123400 | 123300 | 2293 |
| 460 | 20240305 | 105200 | 152774051700 | 123400 | 123400 | 123400 | 123300 | 10422 |
| 461 | 20240305 | 105100 | 151488454300 | 123300 | 123300 | 123400 | 123300 | 4479 |
| 462 | 20240305 | 105000 | 150936119600 | 123400 | 123500 | 123600 | 123300 | 19263 |
| 463 | 20240305 | 104900 | 148558441700 | 123600 | 123700 | 123700 | 123500 | 16046 |
| 464 | 20240305 | 104800 | 146575448000 | 123700 | 123700 | 123800 | 123600 | 8416 |
| 465 | 20240305 | 104700 | 145534685700 | 123700 | 123800 | 123800 | 123700 | 6312 |
| 466 | 20240305 | 104600 | 144753790000 | 123800 | 123800 | 123900 | 123700 | 11216 |
| 467 | 20240305 | 104500 | 143365353500 | 123800 | 123700 | 123900 | 123700 | 9462 |
| 468 | 20240305 | 104400 | 142194044700 | 123800 | 124100 | 124200 | 123700 | 31734 |
| 469 | 20240305 | 104300 | 138260395300 | 124100 | 124200 | 124200 | 124100 | 13017 |
| 470 | 20240305 | 104200 | 136643913500 | 124200 | 124300 | 124300 | 124200 | 1155 |
| 471 | 20240305 | 104100 | 136500442600 | 124200 | 124300 | 124300 | 124200 | 3356 |
| 472 | 20240305 | 104000 | 136083505900 | 124300 | 124300 | 124300 | 124200 | 3154 |
| 473 | 20240305 | 103900 | 135691523600 | 124300 | 124200 | 124300 | 124200 | 858 |
| 474 | 20240305 | 103800 | 135584947500 | 124200 | 124200 | 124300 | 124200 | 6686 |
| 475 | 20240305 | 103700 | 134754172000 | 124200 | 124200 | 124300 | 124200 | 1203 |
| 476 | 20240305 | 103600 | 134604740400 | 124300 | 124400 | 124400 | 124200 | 6080 |
| 477 | 20240305 | 103500 | 133849110500 | 124400 | 124300 | 124400 | 124300 | 2637 |
| 478 | 20240305 | 103400 | 133521309200 | 124300 | 124300 | 124400 | 124300 | 1377 |
| 479 | 20240305 | 103300 | 133350117800 | 124400 | 124400 | 124400 | 124300 | 367 |
| 480 | 20240305 | 103200 | 133304477000 | 124400 | 124400 | 124500 | 124300 | 6570 |
| 481 | 20240305 | 103100 | 132487150800 | 124400 | 124400 | 124500 | 124400 | 864 |
| 482 | 20240305 | 103000 | 132379653100 | 124500 | 124500 | 124500 | 124200 | 4431 |
| 483 | 20240305 | 102900 | 131828782700 | 124400 | 124500 | 124500 | 124400 | 1935 |
| 484 | 20240305 | 102800 | 131588061100 | 124400 | 124700 | 124700 | 124400 | 3904 |
| 485 | 20240305 | 102700 | 131101916000 | 124600 | 124500 | 124700 | 124400 | 17704 |
| 486 | 20240305 | 102600 | 128897051500 | 124600 | 124600 | 124600 | 124500 | 2324 |
| 487 | 20240305 | 102500 | 128607520100 | 124600 | 124600 | 124600 | 124500 | 1522 |
| 488 | 20240305 | 102400 | 128417946900 | 124600 | 124600 | 124600 | 124500 | 1984 |
| 489 | 20240305 | 102300 | 128170776900 | 124600 | 124400 | 124600 | 124400 | 12057 |
| 490 | 20240305 | 102200 | 126669984500 | 124400 | 124300 | 124400 | 124300 | 2401 |
| 491 | 20240305 | 102100 | 126371410300 | 124300 | 124300 | 124400 | 124100 | 8877 |
| 492 | 20240305 | 102000 | 125268205900 | 124400 | 124200 | 124400 | 124200 | 5086 |
| 493 | 20240305 | 101900 | 124635967000 | 124200 | 124200 | 124300 | 124200 | 565 |
| 494 | 20240305 | 101800 | 124565786200 | 124300 | 124300 | 124300 | 124200 | 2034 |
| 495 | 20240305 | 101700 | 124313136300 | 124300 | 124200 | 124300 | 124200 | 898 |
| 496 | 20240305 | 101600 | 124201570500 | 124200 | 124400 | 124400 | 124200 | 5325 |
| 497 | 20240305 | 101500 | 123539789200 | 124300 | 124600 | 124600 | 124300 | 9203 |
| 498 | 20240305 | 101400 | 122394605900 | 124600 | 124600 | 124600 | 124500 | 3349 |
| 499 | 20240305 | 101300 | 121977591200 | 124600 | 124600 | 124600 | 124500 | 620 |
| 500 | 20240305 | 101200 | 121900370900 | 124500 | 124600 | 124600 | 124500 | 2104 |
| 501 | 20240305 | 101100 | 121638330300 | 124500 | 124500 | 124600 | 124400 | 3475 |
| 502 | 20240305 | 101000 | 121205601900 | 124500 | 124400 | 124500 | 124400 | 1496 |
| 503 | 20240305 | 100900 | 121019441800 | 124400 | 124500 | 124600 | 124400 | 1656 |
| 504 | 20240305 | 100800 | 120813304500 | 124500 | 124600 | 124600 | 124400 | 7789 |
| 505 | 20240305 | 100700 | 119843414800 | 124500 | 124300 | 124600 | 124300 | 5975 |
| 506 | 20240305 | 100600 | 119099721800 | 124300 | 124300 | 124400 | 124200 | 6509 |
| 507 | 20240305 | 100500 | 118290614400 | 124300 | 124300 | 124300 | 124200 | 4028 |
| 508 | 20240305 | 100400 | 117790097700 | 124300 | 124200 | 124300 | 124200 | 1695 |
| 509 | 20240305 | 100300 | 117579453900 | 124200 | 124100 | 124300 | 124000 | 8766 |
| 510 | 20240305 | 100200 | 116491372300 | 124100 | 124000 | 124100 | 124000 | 2022 |
| 511 | 20240305 | 100100 | 116240536600 | 124000 | 123900 | 124100 | 123900 | 8781 |
| 512 | 20240305 | 100000 | 115151593500 | 123900 | 124000 | 124100 | 123900 | 18185 |
| 513 | 20240305 | 095900 | 112896864300 | 124000 | 124300 | 124400 | 124000 | 34420 |
| 514 | 20240305 | 095800 | 108622708700 | 124300 | 124400 | 124500 | 124300 | 7564 |
| 515 | 20240305 | 095700 | 107682233300 | 124400 | 124400 | 124500 | 124400 | 2291 |
| 516 | 20240305 | 095600 | 107397214100 | 124400 | 124500 | 124500 | 124400 | 6104 |
| 517 | 20240305 | 095500 | 106637827500 | 124500 | 124500 | 124600 | 124400 | 12647 |
| 518 | 20240305 | 095400 | 105063345600 | 124600 | 124500 | 124600 | 124500 | 2786 |
| 519 | 20240305 | 095300 | 104716440300 | 124600 | 124500 | 124600 | 124500 | 2735 |
| 520 | 20240305 | 095200 | 104375714500 | 124600 | 124600 | 124700 | 124500 | 8981 |
| 521 | 20240305 | 095100 | 103256525600 | 124600 | 124400 | 124600 | 124300 | 4503 |
| 522 | 20240305 | 095000 | 102696079500 | 124400 | 124400 | 124400 | 124300 | 2520 |
| 523 | 20240305 | 094900 | 102382690500 | 124400 | 124500 | 124500 | 124400 | 4190 |
| 524 | 20240305 | 094800 | 101861435200 | 124400 | 124500 | 124600 | 124400 | 6754 |
| 525 | 20240305 | 094700 | 101020614000 | 124600 | 124400 | 124600 | 124300 | 3757 |
| 526 | 20240305 | 094600 | 100552822700 | 124400 | 124400 | 124500 | 124300 | 6579 |
| 527 | 20240305 | 094500 | 99734242600 | 124400 | 124400 | 124500 | 124400 | 1556 |
| 528 | 20240305 | 094400 | 99540641700 | 124500 | 124300 | 124700 | 124300 | 10143 |
| 529 | 20240305 | 094300 | 98277764000 | 124300 | 124400 | 124500 | 124300 | 7569 |
| 530 | 20240305 | 094200 | 97336260200 | 124400 | 124500 | 124600 | 124400 | 6948 |
| 531 | 20240305 | 094100 | 96471320000 | 124500 | 124600 | 124700 | 124500 | 4191 |
| 532 | 20240305 | 094000 | 95949248700 | 124700 | 124900 | 124900 | 124600 | 17193 |
| 533 | 20240305 | 093900 | 93804095900 | 124900 | 124800 | 124900 | 124800 | 3032 |
| 534 | 20240305 | 093800 | 93425487600 | 124900 | 124700 | 124900 | 124700 | 8188 |
| 535 | 20240305 | 093700 | 92403698200 | 124700 | 124500 | 124800 | 124500 | 10903 |
| 536 | 20240305 | 093600 | 91045207100 | 124600 | 124500 | 124600 | 124500 | 2532 |
| 537 | 20240305 | 093500 | 90729749300 | 124500 | 124600 | 124600 | 124400 | 16185 |
| 538 | 20240305 | 093400 | 88714580400 | 124600 | 124600 | 124700 | 124500 | 5795 |
| 539 | 20240305 | 093300 | 87992522400 | 124700 | 124600 | 124700 | 124500 | 7759 |
| 540 | 20240305 | 093200 | 87025696500 | 124600 | 124600 | 124800 | 124400 | 23296 |
| 541 | 20240305 | 093100 | 84124569500 | 124500 | 124400 | 124600 | 124400 | 4743 |
| 542 | 20240305 | 093000 | 83534064300 | 124400 | 124400 | 124500 | 124300 | 4252 |
| 543 | 20240305 | 092900 | 83005121000 | 124500 | 124200 | 124500 | 124100 | 9000 |
| 544 | 20240305 | 092800 | 81886158700 | 124200 | 124200 | 124300 | 124000 | 8129 |
| 545 | 20240305 | 092700 | 80876847600 | 124200 | 124200 | 124300 | 124100 | 8532 |
| 546 | 20240305 | 092600 | 79817153500 | 124200 | 124100 | 124300 | 124100 | 8973 |
| 547 | 20240305 | 092500 | 78702729900 | 124100 | 123900 | 124100 | 123900 | 8764 |
| 548 | 20240305 | 092400 | 77615805900 | 123900 | 123800 | 124000 | 123700 | 5241 |
| 549 | 20240305 | 092300 | 76966591000 | 123800 | 123700 | 123900 | 123700 | 8731 |
| 550 | 20240305 | 092200 | 75886017800 | 123800 | 123600 | 123800 | 123300 | 8314 |
| 551 | 20240305 | 092100 | 74858992900 | 123600 | 123400 | 123600 | 123200 | 3813 |
| 552 | 20240305 | 092000 | 74388287300 | 123400 | 123200 | 123400 | 123200 | 7996 |
| 553 | 20240305 | 091900 | 73402454400 | 123300 | 123300 | 123400 | 123200 | 10908 |
| 554 | 20240305 | 091800 | 72057850400 | 123400 | 123300 | 123500 | 123200 | 16994 |
| 555 | 20240305 | 091700 | 69962186900 | 123300 | 123400 | 123400 | 123200 | 9304 |
| 556 | 20240305 | 091600 | 68815168300 | 123400 | 123500 | 123600 | 123300 | 9147 |
| 557 | 20240305 | 091500 | 67686306600 | 123500 | 123400 | 123600 | 123200 | 14115 |
| 558 | 20240305 | 091400 | 65944775500 | 123300 | 123400 | 123400 | 123100 | 7461 |
| 559 | 20240305 | 091300 | 65024713000 | 123300 | 123300 | 123400 | 123000 | 28573 |
| 560 | 20240305 | 091200 | 61505866000 | 123400 | 123600 | 123600 | 123000 | 103532 |
| 561 | 20240305 | 091100 | 48733505100 | 123600 | 123900 | 123900 | 123600 | 39839 |
| 562 | 20240305 | 091000 | 43805731000 | 123800 | 123800 | 123900 | 123700 | 22215 |
| 563 | 20240305 | 090900 | 41056170600 | 123800 | 124100 | 124100 | 123800 | 15147 |
| 564 | 20240305 | 090800 | 39178890300 | 124100 | 124200 | 124200 | 123900 | 17497 |
| 565 | 20240305 | 090700 | 37009097100 | 124100 | 123700 | 124300 | 123600 | 23545 |
| 566 | 20240305 | 090600 | 34091049500 | 123800 | 124000 | 124100 | 123700 | 53425 |
| 567 | 20240305 | 090500 | 27472256100 | 124100 | 124700 | 124800 | 124000 | 26620 |
| 568 | 20240305 | 090400 | 24160746100 | 124700 | 124800 | 124900 | 124700 | 19512 |
| 569 | 20240305 | 090300 | 21725473200 | 124800 | 124400 | 124800 | 124100 | 16124 |
| 570 | 20240305 | 090200 | 19719571700 | 124400 | 124200 | 124700 | 124000 | 31930 |
| 571 | 20240305 | 090100 | 15754662700 | 124200 | 124000 | 124900 | 124000 | 30771 |
| 572 | 20240305 | 090000 | 11924916000 | 124000 | 124000 | 124200 | 123800 | 95811 |