34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240626 | 183100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 3 | 20240626 | 183000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 4 | 20240626 | 182900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 5 | 20240626 | 182800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 6 | 20240626 | 182700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 7 | 20240626 | 182600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 8 | 20240626 | 182500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 9 | 20240626 | 182400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 10 | 20240626 | 182300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 11 | 20240626 | 182200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 12 | 20240626 | 182100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 13 | 20240626 | 182000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 14 | 20240626 | 181900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 15 | 20240626 | 181800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 16 | 20240626 | 181700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 17 | 20240626 | 181600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 18 | 20240626 | 181500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 19 | 20240626 | 181400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 20 | 20240626 | 181300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 21 | 20240626 | 181200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 22 | 20240626 | 181100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 23 | 20240626 | 181000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 24 | 20240626 | 180900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 25 | 20240626 | 180800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 26 | 20240626 | 180700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 27 | 20240626 | 180600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 28 | 20240626 | 180500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 29 | 20240626 | 180400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 30 | 20240626 | 180300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 31 | 20240626 | 180200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 32 | 20240626 | 180100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 33 | 20240626 | 180000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 34 | 20240626 | 175900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 35 | 20240626 | 175800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 36 | 20240626 | 175700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 37 | 20240626 | 175600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 38 | 20240626 | 175500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 39 | 20240626 | 175400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 40 | 20240626 | 175300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 41 | 20240626 | 175200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 42 | 20240626 | 175100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 43 | 20240626 | 175000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 44 | 20240626 | 174900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 45 | 20240626 | 174800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 46 | 20240626 | 174700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 47 | 20240626 | 174600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 48 | 20240626 | 174500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 49 | 20240626 | 174400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 50 | 20240626 | 174300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 51 | 20240626 | 174200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 52 | 20240626 | 174100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 53 | 20240626 | 174000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 54 | 20240626 | 173900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 55 | 20240626 | 173800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 56 | 20240626 | 173700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 57 | 20240626 | 173600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 58 | 20240626 | 173500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 59 | 20240626 | 173400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 60 | 20240626 | 173300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 61 | 20240626 | 173200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 62 | 20240626 | 173100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 63 | 20240626 | 173000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 64 | 20240626 | 172900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 65 | 20240626 | 172800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 66 | 20240626 | 172700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 67 | 20240626 | 172600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 68 | 20240626 | 172500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 69 | 20240626 | 172400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 70 | 20240626 | 172300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 71 | 20240626 | 172200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 72 | 20240626 | 172100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 73 | 20240626 | 172000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 74 | 20240626 | 171900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 75 | 20240626 | 171800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 76 | 20240626 | 171700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 77 | 20240626 | 171600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 78 | 20240626 | 171500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 79 | 20240626 | 171400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 80 | 20240626 | 171300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 81 | 20240626 | 171200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 82 | 20240626 | 171100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 83 | 20240626 | 171000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 84 | 20240626 | 170900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 85 | 20240626 | 170800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 86 | 20240626 | 170700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 87 | 20240626 | 170600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 88 | 20240626 | 170500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 89 | 20240626 | 170400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 90 | 20240626 | 170300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 91 | 20240626 | 170200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 92 | 20240626 | 170100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 93 | 20240626 | 170000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 94 | 20240626 | 165900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 95 | 20240626 | 165800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 96 | 20240626 | 165700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 97 | 20240626 | 165600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 98 | 20240626 | 165500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 99 | 20240626 | 165400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 100 | 20240626 | 165300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 101 | 20240626 | 165200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 102 | 20240626 | 165100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 103 | 20240626 | 165000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 104 | 20240626 | 164900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 105 | 20240626 | 164800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 106 | 20240626 | 164700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 107 | 20240626 | 164600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 108 | 20240626 | 164500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 109 | 20240626 | 164400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 110 | 20240626 | 164300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 111 | 20240626 | 164200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 112 | 20240626 | 164100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 113 | 20240626 | 164000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 114 | 20240626 | 163900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 115 | 20240626 | 163800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 116 | 20240626 | 163700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 117 | 20240626 | 163600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 118 | 20240626 | 163500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 119 | 20240626 | 163400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 120 | 20240626 | 163300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 121 | 20240626 | 163200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 122 | 20240626 | 163100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 123 | 20240626 | 163000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 124 | 20240626 | 162900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 125 | 20240626 | 162800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 126 | 20240626 | 162700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 127 | 20240626 | 162600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 128 | 20240626 | 162500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 129 | 20240626 | 162400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 130 | 20240626 | 162300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 131 | 20240626 | 162200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 132 | 20240626 | 162100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 133 | 20240626 | 162000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 134 | 20240626 | 161900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 135 | 20240626 | 161800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 136 | 20240626 | 161700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 137 | 20240626 | 161600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 138 | 20240626 | 161500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 139 | 20240626 | 161400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 140 | 20240626 | 161300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 141 | 20240626 | 161200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 142 | 20240626 | 161100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 143 | 20240626 | 161000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 144 | 20240626 | 160900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 145 | 20240626 | 160800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 146 | 20240626 | 160700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 147 | 20240626 | 160600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 148 | 20240626 | 160500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 149 | 20240626 | 160400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 150 | 20240626 | 160300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 151 | 20240626 | 160200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 152 | 20240626 | 160100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 153 | 20240626 | 160000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 154 | 20240626 | 155900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 155 | 20240626 | 155800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 156 | 20240626 | 155700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 157 | 20240626 | 155600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 158 | 20240626 | 155500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 159 | 20240626 | 155400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 160 | 20240626 | 155300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 161 | 20240626 | 155200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 162 | 20240626 | 155100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 163 | 20240626 | 155000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 164 | 20240626 | 154900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 165 | 20240626 | 154800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 166 | 20240626 | 154700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 167 | 20240626 | 154600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 168 | 20240626 | 154500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 169 | 20240626 | 154400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 170 | 20240626 | 154300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 171 | 20240626 | 154200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 172 | 20240626 | 154100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 173 | 20240626 | 154000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 174 | 20240626 | 153900 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 175 | 20240626 | 153800 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 176 | 20240626 | 153700 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 177 | 20240626 | 153600 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 178 | 20240626 | 153500 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 179 | 20240626 | 153400 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 180 | 20240626 | 153300 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 181 | 20240626 | 153200 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 0 |
| 182 | 20240626 | 153100 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 183 | 20240626 | 153000 | 157452728000 | 130800 | 130800 | 130800 | 130800 | 103385 |
| 184 | 20240626 | 152900 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 185 | 20240626 | 152800 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 186 | 20240626 | 152700 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 187 | 20240626 | 152600 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 188 | 20240626 | 152500 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 189 | 20240626 | 152400 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 190 | 20240626 | 152300 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 191 | 20240626 | 152200 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 192 | 20240626 | 152100 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 193 | 20240626 | 152000 | 143929970000 | 130400 | 130400 | 130400 | 130400 | 0 |
| 194 | 20240626 | 151900 | 143929970000 | 130400 | 130300 | 130400 | 130200 | 2833 |
| 195 | 20240626 | 151800 | 143560731100 | 130300 | 130300 | 130300 | 130200 | 2961 |
| 196 | 20240626 | 151700 | 143175006000 | 130300 | 130300 | 130300 | 130200 | 1748 |
| 197 | 20240626 | 151600 | 142947275700 | 130200 | 130300 | 130300 | 130200 | 1523 |
| 198 | 20240626 | 151500 | 142748848100 | 130300 | 130300 | 130300 | 130200 | 469 |
| 199 | 20240626 | 151400 | 142687752100 | 130300 | 130300 | 130300 | 130200 | 2879 |
| 200 | 20240626 | 151300 | 142312676300 | 130200 | 130300 | 130300 | 130200 | 944 |
| 201 | 20240626 | 151200 | 142189713400 | 130200 | 130200 | 130300 | 130100 | 5734 |
| 202 | 20240626 | 151100 | 141443126200 | 130200 | 130200 | 130200 | 130100 | 1263 |
| 203 | 20240626 | 151000 | 141278753300 | 130100 | 130100 | 130200 | 130100 | 1058 |
| 204 | 20240626 | 150900 | 141141042500 | 130100 | 130200 | 130200 | 130100 | 1894 |
| 205 | 20240626 | 150800 | 140894579300 | 130100 | 130300 | 130300 | 130100 | 2405 |
| 206 | 20240626 | 150700 | 140581425200 | 130200 | 130200 | 130300 | 130200 | 1509 |
| 207 | 20240626 | 150600 | 140384904700 | 130200 | 130300 | 130300 | 130200 | 1267 |
| 208 | 20240626 | 150500 | 140219876300 | 130300 | 130300 | 130300 | 130200 | 1499 |
| 209 | 20240626 | 150400 | 140024633100 | 130200 | 130200 | 130300 | 130200 | 530 |
| 210 | 20240626 | 150300 | 139955589300 | 130200 | 130300 | 130300 | 130200 | 1399 |
| 211 | 20240626 | 150200 | 139773390300 | 130200 | 130300 | 130300 | 130200 | 2882 |
| 212 | 20240626 | 150100 | 139398131800 | 130300 | 130400 | 130400 | 130200 | 1509 |
| 213 | 20240626 | 150000 | 139201531600 | 130400 | 130300 | 130400 | 130300 | 1755 |
| 214 | 20240626 | 145900 | 138972784100 | 130300 | 130300 | 130400 | 130300 | 1417 |
| 215 | 20240626 | 145800 | 138788054500 | 130400 | 130300 | 130400 | 130300 | 1630 |
| 216 | 20240626 | 145700 | 138575525500 | 130400 | 130300 | 130400 | 130300 | 3166 |
| 217 | 20240626 | 145600 | 138162925900 | 130300 | 130400 | 130400 | 130300 | 1054 |
| 218 | 20240626 | 145500 | 138025518200 | 130400 | 130400 | 130500 | 130300 | 3645 |
| 219 | 20240626 | 145400 | 137550227700 | 130500 | 130500 | 130500 | 130400 | 1633 |
| 220 | 20240626 | 145300 | 137337138100 | 130400 | 130500 | 130500 | 130400 | 1003 |
| 221 | 20240626 | 145200 | 137206277200 | 130400 | 130300 | 130500 | 130200 | 7654 |
| 222 | 20240626 | 145100 | 136207854900 | 130300 | 130300 | 130300 | 130100 | 2642 |
| 223 | 20240626 | 145000 | 135863824600 | 130300 | 130300 | 130300 | 130200 | 3328 |
| 224 | 20240626 | 144900 | 135430234800 | 130300 | 130300 | 130300 | 130200 | 1189 |
| 225 | 20240626 | 144800 | 135275324400 | 130300 | 130300 | 130300 | 130200 | 622 |
| 226 | 20240626 | 144700 | 135194308800 | 130200 | 130400 | 130400 | 130200 | 1389 |
| 227 | 20240626 | 144600 | 135013311100 | 130300 | 130300 | 130400 | 130200 | 3209 |
| 228 | 20240626 | 144500 | 134595135900 | 130300 | 130600 | 130600 | 130200 | 5488 |
| 229 | 20240626 | 144400 | 133879265800 | 130600 | 130500 | 130600 | 130400 | 2428 |
| 230 | 20240626 | 144300 | 133562384300 | 130500 | 130300 | 130500 | 130300 | 2024 |
| 231 | 20240626 | 144200 | 133298484500 | 130400 | 130500 | 130500 | 130200 | 1158 |
| 232 | 20240626 | 144100 | 133147563600 | 130500 | 130200 | 130500 | 130100 | 2306 |
| 233 | 20240626 | 144000 | 132847031800 | 130200 | 130400 | 130400 | 130100 | 1724 |
| 234 | 20240626 | 143900 | 132622538800 | 130400 | 130400 | 130400 | 130300 | 809 |
| 235 | 20240626 | 143800 | 132517062000 | 130400 | 130200 | 130400 | 130200 | 2083 |
| 236 | 20240626 | 143700 | 132245648100 | 130200 | 130200 | 130300 | 130000 | 1859 |
| 237 | 20240626 | 143600 | 132003724700 | 130100 | 130200 | 130300 | 130100 | 4562 |
| 238 | 20240626 | 143500 | 131410066700 | 130200 | 130300 | 130300 | 130200 | 1200 |
| 239 | 20240626 | 143400 | 131253788300 | 130200 | 130600 | 130600 | 130200 | 4555 |
| 240 | 20240626 | 143300 | 130659755600 | 130600 | 130500 | 130600 | 130500 | 1583 |
| 241 | 20240626 | 143200 | 130453089600 | 130600 | 130500 | 130600 | 130500 | 786 |
| 242 | 20240626 | 143100 | 130350471900 | 130600 | 130500 | 130600 | 130400 | 3861 |
| 243 | 20240626 | 143000 | 129846606000 | 130500 | 130500 | 130500 | 130400 | 1435 |
| 244 | 20240626 | 142900 | 129659389100 | 130500 | 130500 | 130500 | 130400 | 2252 |
| 245 | 20240626 | 142800 | 129365520000 | 130400 | 130400 | 130500 | 130300 | 2735 |
| 246 | 20240626 | 142700 | 129008798000 | 130400 | 130400 | 130400 | 130300 | 703 |
| 247 | 20240626 | 142600 | 128917152600 | 130400 | 130400 | 130400 | 130300 | 1355 |
| 248 | 20240626 | 142500 | 128740484500 | 130400 | 130400 | 130400 | 130300 | 786 |
| 249 | 20240626 | 142400 | 128638025500 | 130400 | 130300 | 130400 | 130300 | 888 |
| 250 | 20240626 | 142300 | 128522246400 | 130300 | 130400 | 130400 | 130300 | 578 |
| 251 | 20240626 | 142200 | 128446900300 | 130400 | 130400 | 130400 | 130300 | 663 |
| 252 | 20240626 | 142100 | 128360459300 | 130400 | 130400 | 130400 | 130300 | 1082 |
| 253 | 20240626 | 142000 | 128219407300 | 130300 | 130300 | 130400 | 130200 | 3751 |
| 254 | 20240626 | 141900 | 127730680200 | 130200 | 130400 | 130500 | 130200 | 2737 |
| 255 | 20240626 | 141800 | 127373846700 | 130400 | 130400 | 130500 | 130400 | 1509 |
| 256 | 20240626 | 141700 | 127176981300 | 130500 | 130400 | 130500 | 130300 | 1414 |
| 257 | 20240626 | 141600 | 126992489800 | 130400 | 130300 | 130400 | 130200 | 4481 |
| 258 | 20240626 | 141500 | 126408379900 | 130300 | 130300 | 130400 | 130200 | 2642 |
| 259 | 20240626 | 141400 | 126064163000 | 130400 | 130400 | 130500 | 130300 | 1312 |
| 260 | 20240626 | 141300 | 125893078900 | 130400 | 130500 | 130600 | 130400 | 6189 |
| 261 | 20240626 | 141200 | 125085128900 | 130600 | 130500 | 130600 | 130500 | 662 |
| 262 | 20240626 | 141100 | 124998689800 | 130600 | 130600 | 130600 | 130500 | 1395 |
| 263 | 20240626 | 141000 | 124816569900 | 130600 | 130500 | 130600 | 130500 | 1346 |
| 264 | 20240626 | 140900 | 124640816100 | 130600 | 130500 | 130600 | 130500 | 873 |
| 265 | 20240626 | 140800 | 124526820100 | 130600 | 130500 | 130600 | 130500 | 3204 |
| 266 | 20240626 | 140700 | 124108530000 | 130500 | 130400 | 130500 | 130400 | 997 |
| 267 | 20240626 | 140600 | 123978438400 | 130400 | 130500 | 130500 | 130400 | 1940 |
| 268 | 20240626 | 140500 | 123725347700 | 130400 | 130500 | 130500 | 130400 | 1872 |
| 269 | 20240626 | 140400 | 123481149300 | 130500 | 130300 | 130500 | 130300 | 991 |
| 270 | 20240626 | 140300 | 123351905000 | 130300 | 130500 | 130500 | 130300 | 2225 |
| 271 | 20240626 | 140200 | 123061811500 | 130500 | 130500 | 130500 | 130400 | 1538 |
| 272 | 20240626 | 140100 | 122861139600 | 130500 | 130400 | 130500 | 130400 | 530 |
| 273 | 20240626 | 140000 | 122791984000 | 130400 | 130500 | 130500 | 130400 | 973 |
| 274 | 20240626 | 135900 | 122665039400 | 130500 | 130400 | 130500 | 130400 | 1091 |
| 275 | 20240626 | 135800 | 122522727400 | 130500 | 130400 | 130500 | 130400 | 613 |
| 276 | 20240626 | 135700 | 122442750300 | 130500 | 130700 | 130700 | 130400 | 5275 |
| 277 | 20240626 | 135600 | 121754136400 | 130600 | 130700 | 130700 | 130600 | 2119 |
| 278 | 20240626 | 135500 | 121477232200 | 130600 | 130800 | 130800 | 130600 | 3210 |
| 279 | 20240626 | 135400 | 121057726100 | 130700 | 130800 | 130800 | 130700 | 1086 |
| 280 | 20240626 | 135300 | 120915696800 | 130800 | 130800 | 130900 | 130700 | 2168 |
| 281 | 20240626 | 135200 | 120632139300 | 130800 | 130800 | 130900 | 130700 | 7344 |
| 282 | 20240626 | 135100 | 119671643400 | 130800 | 130700 | 130800 | 130700 | 3341 |
| 283 | 20240626 | 135000 | 119234682600 | 130800 | 130700 | 130800 | 130600 | 3290 |
| 284 | 20240626 | 134900 | 118804685900 | 130600 | 130700 | 130700 | 130600 | 1107 |
| 285 | 20240626 | 134800 | 118660011400 | 130600 | 130600 | 130700 | 130600 | 1318 |
| 286 | 20240626 | 134700 | 118487772000 | 130600 | 130800 | 130800 | 130600 | 3233 |
| 287 | 20240626 | 134600 | 118065235900 | 130700 | 130600 | 130800 | 130600 | 3759 |
| 288 | 20240626 | 134500 | 117573949300 | 130700 | 130500 | 130700 | 130400 | 15061 |
| 289 | 20240626 | 134400 | 115607780900 | 130500 | 130500 | 130500 | 130400 | 1489 |
| 290 | 20240626 | 134300 | 115413550700 | 130500 | 130400 | 130500 | 130400 | 742 |
| 291 | 20240626 | 134200 | 115316749500 | 130400 | 130400 | 130500 | 130300 | 1008 |
| 292 | 20240626 | 134100 | 115185274700 | 130300 | 130400 | 130500 | 130300 | 2238 |
| 293 | 20240626 | 134000 | 114893428400 | 130400 | 130500 | 130500 | 130300 | 1746 |
| 294 | 20240626 | 133900 | 114665758200 | 130500 | 130500 | 130500 | 130400 | 960 |
| 295 | 20240626 | 133800 | 114540527000 | 130400 | 130500 | 130500 | 130400 | 608 |
| 296 | 20240626 | 133700 | 114461214100 | 130500 | 130500 | 130500 | 130400 | 628 |
| 297 | 20240626 | 133600 | 114379284600 | 130500 | 130300 | 130500 | 130300 | 4923 |
| 298 | 20240626 | 133500 | 113737329300 | 130300 | 130400 | 130400 | 130300 | 1075 |
| 299 | 20240626 | 133400 | 113597211700 | 130300 | 130300 | 130400 | 130200 | 4000 |
| 300 | 20240626 | 133300 | 113075937900 | 130200 | 130200 | 130300 | 130200 | 641 |
| 301 | 20240626 | 133200 | 112992439800 | 130300 | 130300 | 130300 | 130200 | 1150 |
| 302 | 20240626 | 133100 | 112842651100 | 130200 | 130200 | 130300 | 130200 | 365 |
| 303 | 20240626 | 133000 | 112795097500 | 130300 | 130200 | 130300 | 130100 | 1963 |
| 304 | 20240626 | 132900 | 112539492900 | 130300 | 130300 | 130300 | 130200 | 718 |
| 305 | 20240626 | 132800 | 112445996900 | 130300 | 130300 | 130400 | 130100 | 2981 |
| 306 | 20240626 | 132700 | 112057606200 | 130300 | 130400 | 130400 | 130300 | 2374 |
| 307 | 20240626 | 132600 | 111748233500 | 130400 | 130400 | 130500 | 130300 | 1825 |
| 308 | 20240626 | 132500 | 111510200800 | 130400 | 130400 | 130500 | 130400 | 870 |
| 309 | 20240626 | 132400 | 111396692500 | 130400 | 130400 | 130500 | 130400 | 1367 |
| 310 | 20240626 | 132300 | 111218378400 | 130500 | 130400 | 130500 | 130400 | 2881 |
| 311 | 20240626 | 132200 | 110842569200 | 130400 | 130400 | 130500 | 130400 | 4357 |
| 312 | 20240626 | 132100 | 110274218600 | 130500 | 130400 | 130500 | 130400 | 2007 |
| 313 | 20240626 | 132000 | 110012327500 | 130400 | 130300 | 130500 | 130300 | 3089 |
| 314 | 20240626 | 131900 | 109609440700 | 130400 | 130400 | 130400 | 130300 | 7318 |
| 315 | 20240626 | 131800 | 108655224400 | 130400 | 130200 | 130400 | 130200 | 14237 |
| 316 | 20240626 | 131700 | 106800834300 | 130200 | 130000 | 130200 | 129900 | 11028 |
| 317 | 20240626 | 131600 | 105366547100 | 130000 | 129800 | 130000 | 129800 | 2831 |
| 318 | 20240626 | 131500 | 104998713100 | 129900 | 129900 | 129900 | 129800 | 1409 |
| 319 | 20240626 | 131400 | 104815770700 | 129900 | 129800 | 129900 | 129700 | 1801 |
| 320 | 20240626 | 131300 | 104581970900 | 129800 | 129800 | 129800 | 129700 | 337 |
| 321 | 20240626 | 131200 | 104538247600 | 129700 | 129700 | 129800 | 129600 | 745 |
| 322 | 20240626 | 131100 | 104441582100 | 129700 | 129700 | 129700 | 129600 | 299 |
| 323 | 20240626 | 131000 | 104402804700 | 129700 | 129900 | 129900 | 129600 | 1008 |
| 324 | 20240626 | 130900 | 104272053700 | 129800 | 129900 | 129900 | 129800 | 816 |
| 325 | 20240626 | 130800 | 104166107800 | 129800 | 129800 | 129900 | 129700 | 4652 |
| 326 | 20240626 | 130700 | 103562470600 | 129900 | 129900 | 129900 | 129800 | 865 |
| 327 | 20240626 | 130600 | 103450122700 | 129800 | 130000 | 130000 | 129800 | 1298 |
| 328 | 20240626 | 130500 | 103281534100 | 130000 | 130000 | 130000 | 129900 | 1556 |
| 329 | 20240626 | 130400 | 103079347900 | 130000 | 130000 | 130000 | 129900 | 483 |
| 330 | 20240626 | 130300 | 103016569300 | 129900 | 129900 | 130000 | 129900 | 918 |
| 331 | 20240626 | 130200 | 102897272600 | 129900 | 129900 | 130000 | 129800 | 2514 |
| 332 | 20240626 | 130100 | 102570682700 | 130000 | 130000 | 130000 | 129800 | 1435 |
| 333 | 20240626 | 130000 | 102384243800 | 129900 | 129800 | 130000 | 129800 | 2435 |
| 334 | 20240626 | 125900 | 102067940100 | 129900 | 129900 | 129900 | 129800 | 962 |
| 335 | 20240626 | 125800 | 101942993100 | 129900 | 129900 | 129900 | 129800 | 800 |
| 336 | 20240626 | 125700 | 101839099500 | 129800 | 129900 | 129900 | 129800 | 768 |
| 337 | 20240626 | 125600 | 101739348700 | 129900 | 129900 | 129900 | 129800 | 538 |
| 338 | 20240626 | 125500 | 101669481700 | 129800 | 129900 | 130000 | 129800 | 3074 |
| 339 | 20240626 | 125400 | 101270178400 | 130000 | 129900 | 130000 | 129900 | 536 |
| 340 | 20240626 | 125300 | 101200531300 | 130000 | 129900 | 130000 | 129900 | 901 |
| 341 | 20240626 | 125200 | 101083463600 | 130000 | 129900 | 130000 | 129900 | 842 |
| 342 | 20240626 | 125100 | 100974043800 | 130000 | 130000 | 130000 | 129900 | 860 |
| 343 | 20240626 | 125000 | 100862293400 | 129900 | 130000 | 130000 | 129900 | 466 |
| 344 | 20240626 | 124900 | 100801728300 | 130000 | 130000 | 130000 | 129900 | 854 |
| 345 | 20240626 | 124800 | 100690744600 | 130000 | 130000 | 130000 | 129900 | 452 |
| 346 | 20240626 | 124700 | 100631993800 | 130000 | 129800 | 130000 | 129700 | 4260 |
| 347 | 20240626 | 124600 | 100078766000 | 129800 | 129800 | 129800 | 129700 | 1130 |
| 348 | 20240626 | 124500 | 99932121200 | 129700 | 129700 | 129800 | 129700 | 303 |
| 349 | 20240626 | 124400 | 99892801000 | 129800 | 129700 | 129800 | 129700 | 738 |
| 350 | 20240626 | 124300 | 99797035400 | 129700 | 129700 | 129800 | 129700 | 807 |
| 351 | 20240626 | 124200 | 99692350100 | 129700 | 129700 | 129800 | 129700 | 489 |
| 352 | 20240626 | 124100 | 99628895200 | 129800 | 129800 | 129800 | 129700 | 681 |
| 353 | 20240626 | 124000 | 99540530900 | 129700 | 129700 | 129800 | 129700 | 553 |
| 354 | 20240626 | 123900 | 99468773700 | 129700 | 129800 | 129800 | 129700 | 369 |
| 355 | 20240626 | 123800 | 99420892800 | 129800 | 129800 | 129800 | 129700 | 3477 |
| 356 | 20240626 | 123700 | 98969623300 | 129800 | 129900 | 129900 | 129800 | 367 |
| 357 | 20240626 | 123600 | 98921972500 | 129800 | 129900 | 129900 | 129800 | 713 |
| 358 | 20240626 | 123500 | 98829377000 | 129900 | 129800 | 129900 | 129800 | 1086 |
| 359 | 20240626 | 123400 | 98688321300 | 129900 | 129900 | 130000 | 129800 | 350 |
| 360 | 20240626 | 123300 | 98642870200 | 129900 | 129900 | 130000 | 129900 | 1774 |
| 361 | 20240626 | 123200 | 98412382600 | 130000 | 129900 | 130000 | 129900 | 338 |
| 362 | 20240626 | 123100 | 98368463300 | 129900 | 130000 | 130000 | 129900 | 1394 |
| 363 | 20240626 | 123000 | 98187347500 | 130000 | 129900 | 130000 | 129900 | 857 |
| 364 | 20240626 | 122900 | 98075976300 | 129900 | 129800 | 130000 | 129800 | 4996 |
| 365 | 20240626 | 122800 | 97427097100 | 129800 | 129700 | 129800 | 129700 | 438 |
| 366 | 20240626 | 122700 | 97370247200 | 129700 | 129700 | 129800 | 129700 | 710 |
| 367 | 20240626 | 122600 | 97278109900 | 129700 | 129800 | 129800 | 129700 | 819 |
| 368 | 20240626 | 122500 | 97171858300 | 129700 | 129800 | 129900 | 129700 | 631 |
| 369 | 20240626 | 122400 | 97089956700 | 129800 | 129800 | 129800 | 129700 | 527 |
| 370 | 20240626 | 122300 | 97021565400 | 129800 | 129700 | 129800 | 129700 | 373 |
| 371 | 20240626 | 122200 | 96973168300 | 129700 | 129900 | 129900 | 129700 | 701 |
| 372 | 20240626 | 122100 | 96882153100 | 129800 | 129800 | 129900 | 129800 | 687 |
| 373 | 20240626 | 122000 | 96792963500 | 129800 | 129900 | 130000 | 129800 | 1629 |
| 374 | 20240626 | 121900 | 96581316200 | 129900 | 129900 | 130000 | 129900 | 780 |
| 375 | 20240626 | 121800 | 96479942600 | 129900 | 129900 | 130000 | 129900 | 526 |
| 376 | 20240626 | 121700 | 96411573100 | 129900 | 129800 | 130000 | 129700 | 2838 |
| 377 | 20240626 | 121600 | 96042860800 | 129900 | 129900 | 129900 | 129700 | 2607 |
| 378 | 20240626 | 121500 | 95704462500 | 129800 | 129800 | 129900 | 129700 | 2208 |
| 379 | 20240626 | 121400 | 95417814700 | 129800 | 129500 | 129800 | 129500 | 4648 |
| 380 | 20240626 | 121300 | 94814922700 | 129500 | 129500 | 129600 | 129500 | 2378 |
| 381 | 20240626 | 121200 | 94506788000 | 129500 | 129500 | 129600 | 129500 | 378 |
| 382 | 20240626 | 121100 | 94457813100 | 129500 | 129500 | 129600 | 129500 | 393 |
| 383 | 20240626 | 121000 | 94406898400 | 129600 | 129600 | 129600 | 129500 | 431 |
| 384 | 20240626 | 120900 | 94351057400 | 129600 | 129500 | 129600 | 129400 | 1156 |
| 385 | 20240626 | 120800 | 94201345200 | 129500 | 129500 | 129500 | 129400 | 689 |
| 386 | 20240626 | 120700 | 94112141700 | 129400 | 129500 | 129500 | 129400 | 448 |
| 387 | 20240626 | 120600 | 94054136100 | 129400 | 129400 | 129500 | 129400 | 402 |
| 388 | 20240626 | 120500 | 94002103600 | 129500 | 129300 | 129500 | 129300 | 2700 |
| 389 | 20240626 | 120400 | 93652682100 | 129400 | 129300 | 129400 | 129300 | 395 |
| 390 | 20240626 | 120300 | 93601595700 | 129400 | 129200 | 129400 | 129200 | 720 |
| 391 | 20240626 | 120200 | 93508496300 | 129200 | 129300 | 129400 | 129200 | 573 |
| 392 | 20240626 | 120100 | 93434434300 | 129300 | 129300 | 129400 | 129200 | 822 |
| 393 | 20240626 | 120000 | 93328172700 | 129300 | 129300 | 129400 | 129200 | 685 |
| 394 | 20240626 | 115900 | 93239592700 | 129400 | 129200 | 129400 | 129200 | 851 |
| 395 | 20240626 | 115800 | 93129562800 | 129300 | 129400 | 129400 | 129100 | 4768 |
| 396 | 20240626 | 115700 | 92513327100 | 129300 | 129200 | 129400 | 129200 | 714 |
| 397 | 20240626 | 115600 | 92420996600 | 129200 | 129300 | 129400 | 129200 | 779 |
| 398 | 20240626 | 115500 | 92320265500 | 129300 | 129400 | 129500 | 129300 | 454 |
| 399 | 20240626 | 115400 | 92261536300 | 129400 | 129300 | 129400 | 129200 | 909 |
| 400 | 20240626 | 115300 | 92143962100 | 129300 | 129300 | 129400 | 129200 | 1185 |
| 401 | 20240626 | 115200 | 91990736600 | 129400 | 129300 | 129400 | 129200 | 871 |
| 402 | 20240626 | 115100 | 91878109700 | 129300 | 129200 | 129400 | 129200 | 826 |
| 403 | 20240626 | 115000 | 91771324900 | 129300 | 129400 | 129400 | 129200 | 878 |
| 404 | 20240626 | 114900 | 91657800900 | 129300 | 129400 | 129500 | 129300 | 974 |
| 405 | 20240626 | 114800 | 91531824800 | 129400 | 129500 | 129500 | 129300 | 1332 |
| 406 | 20240626 | 114700 | 91359437700 | 129400 | 129400 | 129600 | 129400 | 510 |
| 407 | 20240626 | 114600 | 91293407000 | 129400 | 129500 | 129700 | 129400 | 2608 |
| 408 | 20240626 | 114500 | 90955450500 | 129600 | 129500 | 129600 | 129400 | 635 |
| 409 | 20240626 | 114400 | 90873205600 | 129400 | 129300 | 129600 | 129300 | 932 |
| 410 | 20240626 | 114300 | 90752547100 | 129300 | 129500 | 129600 | 129300 | 1371 |
| 411 | 20240626 | 114200 | 90575034900 | 129500 | 129600 | 129700 | 129500 | 398 |
| 412 | 20240626 | 114100 | 90523463500 | 129600 | 129500 | 129600 | 129500 | 810 |
| 413 | 20240626 | 114000 | 90418508000 | 129600 | 129600 | 129600 | 129500 | 781 |
| 414 | 20240626 | 113900 | 90317326600 | 129600 | 129600 | 129600 | 129500 | 750 |
| 415 | 20240626 | 113800 | 90220148500 | 129600 | 129600 | 129700 | 129500 | 610 |
| 416 | 20240626 | 113700 | 90141108200 | 129600 | 129500 | 129700 | 129500 | 1230 |
| 417 | 20240626 | 113600 | 89981719600 | 129600 | 129500 | 129600 | 129400 | 1686 |
| 418 | 20240626 | 113500 | 89763370200 | 129600 | 129500 | 129600 | 129400 | 585 |
| 419 | 20240626 | 113400 | 89687596400 | 129400 | 129500 | 129600 | 129400 | 953 |
| 420 | 20240626 | 113300 | 89564161800 | 129500 | 129600 | 129700 | 129300 | 1682 |
| 421 | 20240626 | 113200 | 89346398600 | 129600 | 129700 | 129700 | 129500 | 774 |
| 422 | 20240626 | 113100 | 89246071700 | 129700 | 129700 | 129800 | 129600 | 797 |
| 423 | 20240626 | 113000 | 89142709600 | 129700 | 129700 | 129800 | 129500 | 1534 |
| 424 | 20240626 | 112900 | 88943804000 | 129700 | 129600 | 129700 | 129600 | 1132 |
| 425 | 20240626 | 112800 | 88797035600 | 129500 | 129500 | 129700 | 129500 | 1162 |
| 426 | 20240626 | 112700 | 88646445900 | 129500 | 129700 | 129800 | 129500 | 1554 |
| 427 | 20240626 | 112600 | 88445090400 | 129800 | 129800 | 129800 | 129600 | 1095 |
| 428 | 20240626 | 112500 | 88303050100 | 129700 | 129800 | 129900 | 129700 | 674 |
| 429 | 20240626 | 112400 | 88215564400 | 129800 | 129800 | 129900 | 129700 | 1566 |
| 430 | 20240626 | 112300 | 88012286900 | 129900 | 129900 | 129900 | 129800 | 3060 |
| 431 | 20240626 | 112200 | 87615032400 | 129900 | 129800 | 129900 | 129800 | 852 |
| 432 | 20240626 | 112100 | 87504383200 | 129900 | 129800 | 130000 | 129800 | 962 |
| 433 | 20240626 | 112000 | 87379419400 | 129900 | 129800 | 129900 | 129700 | 707 |
| 434 | 20240626 | 111900 | 87287632000 | 129800 | 129900 | 130000 | 129800 | 1263 |
| 435 | 20240626 | 111800 | 87123564200 | 129900 | 129900 | 130000 | 129800 | 3040 |
| 436 | 20240626 | 111700 | 86728418400 | 129900 | 129900 | 130000 | 129800 | 2512 |
| 437 | 20240626 | 111600 | 86402160800 | 129900 | 129600 | 129900 | 129500 | 2868 |
| 438 | 20240626 | 111500 | 86030153600 | 129600 | 129800 | 130100 | 129600 | 4248 |
| 439 | 20240626 | 111400 | 85478815900 | 129900 | 130100 | 130100 | 129800 | 1777 |
| 440 | 20240626 | 111300 | 85247851300 | 130000 | 130100 | 130200 | 129900 | 2270 |
| 441 | 20240626 | 111200 | 84952652300 | 130000 | 130200 | 130300 | 130000 | 1592 |
| 442 | 20240626 | 111100 | 84745424300 | 130200 | 130300 | 130400 | 130000 | 4095 |
| 443 | 20240626 | 111000 | 84212155200 | 130300 | 130100 | 130300 | 130000 | 15997 |
| 444 | 20240626 | 110900 | 82128901200 | 130000 | 129800 | 130100 | 129800 | 17758 |
| 445 | 20240626 | 110800 | 79820467400 | 129900 | 129800 | 129900 | 129800 | 2256 |
| 446 | 20240626 | 110700 | 79527516400 | 129900 | 129900 | 129900 | 129800 | 1266 |
| 447 | 20240626 | 110600 | 79363104100 | 129900 | 129800 | 129900 | 129800 | 998 |
| 448 | 20240626 | 110500 | 79233497000 | 129900 | 129800 | 129900 | 129700 | 1506 |
| 449 | 20240626 | 110400 | 79038033800 | 129800 | 129800 | 129800 | 129700 | 916 |
| 450 | 20240626 | 110300 | 78919147200 | 129800 | 129800 | 129800 | 129700 | 2267 |
| 451 | 20240626 | 110200 | 78624925300 | 129700 | 129700 | 129800 | 129700 | 704 |
| 452 | 20240626 | 110100 | 78533576000 | 129700 | 129700 | 129800 | 129700 | 1069 |
| 453 | 20240626 | 110000 | 78394883400 | 129800 | 129700 | 129900 | 129700 | 3621 |
| 454 | 20240626 | 105900 | 77924949600 | 129700 | 129700 | 129700 | 129600 | 827 |
| 455 | 20240626 | 105800 | 77817712500 | 129600 | 129800 | 129800 | 129600 | 3701 |
| 456 | 20240626 | 105700 | 77337692000 | 129800 | 129800 | 129800 | 129700 | 1048 |
| 457 | 20240626 | 105600 | 77201696100 | 129800 | 129800 | 129800 | 129700 | 1719 |
| 458 | 20240626 | 105500 | 76978590500 | 129800 | 129600 | 129800 | 129500 | 7316 |
| 459 | 20240626 | 105400 | 76029833800 | 129600 | 129400 | 129600 | 129300 | 2517 |
| 460 | 20240626 | 105300 | 75703896700 | 129400 | 129200 | 129400 | 129100 | 2629 |
| 461 | 20240626 | 105200 | 75364023900 | 129200 | 129100 | 129200 | 129100 | 825 |
| 462 | 20240626 | 105100 | 75257460600 | 129200 | 129100 | 129200 | 129000 | 1200 |
| 463 | 20240626 | 105000 | 75102538600 | 129000 | 129100 | 129400 | 129000 | 6759 |
| 464 | 20240626 | 104900 | 74229420000 | 129100 | 129400 | 129500 | 129000 | 4525 |
| 465 | 20240626 | 104800 | 73644463300 | 129400 | 129400 | 129500 | 129300 | 4100 |
| 466 | 20240626 | 104700 | 73113778200 | 129400 | 129200 | 129400 | 129100 | 4854 |
| 467 | 20240626 | 104600 | 72486142900 | 129100 | 129200 | 129200 | 129100 | 538 |
| 468 | 20240626 | 104500 | 72416672500 | 129200 | 129100 | 129200 | 129100 | 854 |
| 469 | 20240626 | 104400 | 72306360500 | 129100 | 129000 | 129200 | 129000 | 929 |
| 470 | 20240626 | 104300 | 72186375900 | 129100 | 129100 | 129100 | 129000 | 817 |
| 471 | 20240626 | 104200 | 72080928800 | 129100 | 129100 | 129300 | 129000 | 693 |
| 472 | 20240626 | 104100 | 71991425600 | 129200 | 129100 | 129300 | 129000 | 1284 |
| 473 | 20240626 | 104000 | 71825687700 | 129100 | 129200 | 129300 | 129000 | 1304 |
| 474 | 20240626 | 103900 | 71657282800 | 129200 | 129300 | 129300 | 129200 | 1213 |
| 475 | 20240626 | 103800 | 71500514000 | 129200 | 129300 | 129300 | 129200 | 1930 |
| 476 | 20240626 | 103700 | 71251102700 | 129300 | 129300 | 129300 | 129200 | 966 |
| 477 | 20240626 | 103600 | 71126233400 | 129300 | 129200 | 129300 | 129200 | 807 |
| 478 | 20240626 | 103500 | 71021921700 | 129200 | 129300 | 129300 | 129200 | 814 |
| 479 | 20240626 | 103400 | 70916705000 | 129300 | 129200 | 129300 | 129200 | 1140 |
| 480 | 20240626 | 103300 | 70769311800 | 129300 | 129000 | 129300 | 129000 | 3288 |
| 481 | 20240626 | 103200 | 70344644200 | 129100 | 129100 | 129200 | 129000 | 5167 |
| 482 | 20240626 | 103100 | 69677731500 | 129100 | 129200 | 129200 | 129100 | 949 |
| 483 | 20240626 | 103000 | 69555172000 | 129200 | 129100 | 129200 | 129100 | 793 |
| 484 | 20240626 | 102900 | 69452774500 | 129100 | 129300 | 129400 | 129100 | 3229 |
| 485 | 20240626 | 102800 | 69035714700 | 129400 | 129300 | 129400 | 129000 | 6128 |
| 486 | 20240626 | 102700 | 68243734100 | 129400 | 129500 | 129500 | 129300 | 1418 |
| 487 | 20240626 | 102600 | 68060280200 | 129500 | 129400 | 129500 | 129300 | 1459 |
| 488 | 20240626 | 102500 | 67871457900 | 129400 | 129500 | 129500 | 129300 | 1508 |
| 489 | 20240626 | 102400 | 67676320700 | 129400 | 129400 | 129500 | 129300 | 1389 |
| 490 | 20240626 | 102300 | 67496589200 | 129500 | 129500 | 129500 | 129400 | 3271 |
| 491 | 20240626 | 102200 | 67073250400 | 129500 | 129000 | 129500 | 129000 | 12964 |
| 492 | 20240626 | 102100 | 65397645700 | 129000 | 129300 | 129300 | 129000 | 6280 |
| 493 | 20240626 | 102000 | 64586428100 | 129300 | 129300 | 129300 | 129200 | 1237 |
| 494 | 20240626 | 101900 | 64426578600 | 129200 | 129200 | 129300 | 129200 | 898 |
| 495 | 20240626 | 101800 | 64310506300 | 129300 | 129300 | 129400 | 129200 | 3041 |
| 496 | 20240626 | 101700 | 63917330700 | 129300 | 129400 | 129500 | 129300 | 8349 |
| 497 | 20240626 | 101600 | 62837093100 | 129400 | 129400 | 129500 | 129400 | 1445 |
| 498 | 20240626 | 101500 | 62650076800 | 129500 | 129500 | 129500 | 129400 | 3338 |
| 499 | 20240626 | 101400 | 62218035100 | 129600 | 129500 | 129600 | 129300 | 7628 |
| 500 | 20240626 | 101300 | 61231013900 | 129500 | 129400 | 129600 | 129400 | 844 |
| 501 | 20240626 | 101200 | 61121739600 | 129400 | 129300 | 129600 | 129300 | 4223 |
| 502 | 20240626 | 101100 | 60575118000 | 129300 | 129400 | 129400 | 129300 | 830 |
| 503 | 20240626 | 101000 | 60467770700 | 129300 | 129500 | 129600 | 129300 | 3281 |
| 504 | 20240626 | 100900 | 60042941300 | 129500 | 129600 | 129600 | 129500 | 1351 |
| 505 | 20240626 | 100800 | 59867910000 | 129500 | 129600 | 129600 | 129500 | 2370 |
| 506 | 20240626 | 100700 | 59560879000 | 129500 | 129500 | 129700 | 129500 | 1467 |
| 507 | 20240626 | 100600 | 59370817700 | 129600 | 129400 | 129700 | 129300 | 3112 |
| 508 | 20240626 | 100500 | 58967729500 | 129300 | 129500 | 129600 | 129300 | 4791 |
| 509 | 20240626 | 100400 | 58347295400 | 129500 | 129400 | 129500 | 129400 | 1159 |
| 510 | 20240626 | 100300 | 58197250100 | 129500 | 129500 | 129600 | 129400 | 1085 |
| 511 | 20240626 | 100200 | 58056748700 | 129600 | 129700 | 129700 | 129200 | 9291 |
| 512 | 20240626 | 100100 | 56854054300 | 129700 | 129600 | 129800 | 129500 | 7036 |
| 513 | 20240626 | 100000 | 55941870200 | 129600 | 129500 | 129600 | 129400 | 2328 |
| 514 | 20240626 | 095900 | 55640367900 | 129500 | 129300 | 129500 | 129200 | 5272 |
| 515 | 20240626 | 095800 | 54958467500 | 129300 | 129300 | 129400 | 129200 | 4326 |
| 516 | 20240626 | 095700 | 54399099400 | 129300 | 129000 | 129300 | 128900 | 9446 |
| 517 | 20240626 | 095600 | 53180163300 | 129000 | 128900 | 129000 | 128800 | 8476 |
| 518 | 20240626 | 095500 | 52087684600 | 128900 | 128900 | 129000 | 128900 | 2748 |
| 519 | 20240626 | 095400 | 51733336400 | 128900 | 129000 | 129100 | 128800 | 3980 |
| 520 | 20240626 | 095300 | 51220207100 | 128900 | 129100 | 129100 | 128900 | 3308 |
| 521 | 20240626 | 095200 | 50793390400 | 129100 | 129300 | 129300 | 129100 | 5415 |
| 522 | 20240626 | 095100 | 50093918200 | 129200 | 129400 | 129500 | 129200 | 2794 |
| 523 | 20240626 | 095000 | 49732452100 | 129400 | 129600 | 129600 | 129300 | 3374 |
| 524 | 20240626 | 094900 | 49295753300 | 129600 | 130000 | 130000 | 129500 | 4792 |
| 525 | 20240626 | 094800 | 48673658900 | 129900 | 129800 | 130000 | 129700 | 5026 |
| 526 | 20240626 | 094700 | 48021141600 | 129600 | 129900 | 129900 | 129600 | 4762 |
| 527 | 20240626 | 094600 | 47402980100 | 129900 | 129900 | 129900 | 129800 | 5177 |
| 528 | 20240626 | 094500 | 46730832500 | 129900 | 129900 | 129900 | 129600 | 8138 |
| 529 | 20240626 | 094400 | 45674628100 | 129800 | 129900 | 130200 | 129800 | 22066 |
| 530 | 20240626 | 094300 | 42806104700 | 129900 | 129700 | 129900 | 129600 | 9115 |
| 531 | 20240626 | 094200 | 41623616400 | 129700 | 129500 | 129800 | 129500 | 7865 |
| 532 | 20240626 | 094100 | 40603358000 | 129500 | 129300 | 129600 | 129200 | 14033 |
| 533 | 20240626 | 094000 | 38787619400 | 129300 | 129300 | 129300 | 129200 | 2181 |
| 534 | 20240626 | 093900 | 38505713300 | 129300 | 129300 | 129300 | 129200 | 1624 |
| 535 | 20240626 | 093800 | 38295816700 | 129200 | 129200 | 129300 | 129100 | 1878 |
| 536 | 20240626 | 093700 | 38053117200 | 129100 | 129300 | 129300 | 129100 | 1879 |
| 537 | 20240626 | 093600 | 37810330100 | 129300 | 129200 | 129300 | 129200 | 1988 |
| 538 | 20240626 | 093500 | 37553359500 | 129200 | 129200 | 129300 | 129100 | 5482 |
| 539 | 20240626 | 093400 | 36845165100 | 129200 | 129200 | 129200 | 129000 | 2126 |
| 540 | 20240626 | 093300 | 36570652300 | 129200 | 129100 | 129200 | 128900 | 6961 |
| 541 | 20240626 | 093200 | 35672110100 | 129100 | 129100 | 129200 | 128700 | 7596 |
| 542 | 20240626 | 093100 | 34693191300 | 129200 | 129200 | 129200 | 129000 | 1998 |
| 543 | 20240626 | 093000 | 34435183800 | 129200 | 129100 | 129200 | 129000 | 4854 |
| 544 | 20240626 | 092900 | 33808440700 | 129100 | 129300 | 129300 | 129000 | 6826 |
| 545 | 20240626 | 092800 | 32927002800 | 129300 | 129100 | 129300 | 129100 | 5247 |
| 546 | 20240626 | 092700 | 32248927000 | 129100 | 128900 | 129200 | 128900 | 6613 |
| 547 | 20240626 | 092600 | 31395733000 | 129000 | 128900 | 129000 | 128700 | 2851 |
| 548 | 20240626 | 092500 | 31028414100 | 128900 | 128800 | 129000 | 128700 | 4905 |
| 549 | 20240626 | 092400 | 30396362400 | 128700 | 128600 | 128800 | 128400 | 4174 |
| 550 | 20240626 | 092300 | 29859769400 | 128400 | 128100 | 128600 | 128000 | 7035 |
| 551 | 20240626 | 092200 | 28956651500 | 128000 | 128000 | 128200 | 127900 | 3126 |
| 552 | 20240626 | 092100 | 28556247700 | 128000 | 128100 | 128100 | 127900 | 4508 |
| 553 | 20240626 | 092000 | 27979416300 | 128100 | 128100 | 128200 | 128100 | 2893 |
| 554 | 20240626 | 091900 | 27608786600 | 128200 | 128400 | 128500 | 128100 | 3758 |
| 555 | 20240626 | 091800 | 27126889900 | 128500 | 128300 | 128600 | 128300 | 4565 |
| 556 | 20240626 | 091700 | 26540698400 | 128300 | 128100 | 128400 | 128000 | 7650 |
| 557 | 20240626 | 091600 | 25559886700 | 128100 | 127900 | 128400 | 127700 | 11750 |
| 558 | 20240626 | 091500 | 24055248000 | 128000 | 128000 | 128000 | 127800 | 1799 |
| 559 | 20240626 | 091400 | 23825167100 | 128000 | 128100 | 128200 | 127800 | 1953 |
| 560 | 20240626 | 091300 | 23575189000 | 128200 | 127700 | 128200 | 127600 | 8178 |
| 561 | 20240626 | 091200 | 22529857400 | 127700 | 127700 | 128000 | 127700 | 6108 |
| 562 | 20240626 | 091100 | 21749011700 | 127800 | 128100 | 128100 | 127600 | 21322 |
| 563 | 20240626 | 091000 | 19022928600 | 128000 | 128100 | 128100 | 128000 | 2063 |
| 564 | 20240626 | 090900 | 18758736100 | 128100 | 128200 | 128200 | 128000 | 18440 |
| 565 | 20240626 | 090800 | 16396312000 | 128200 | 128800 | 128800 | 128200 | 7035 |
| 566 | 20240626 | 090700 | 15492700300 | 128800 | 128400 | 128800 | 128200 | 4381 |
| 567 | 20240626 | 090600 | 14930188400 | 128400 | 128500 | 128600 | 128300 | 2421 |
| 568 | 20240626 | 090500 | 14619434700 | 128500 | 128400 | 128600 | 128200 | 6502 |
| 569 | 20240626 | 090400 | 13784695900 | 128300 | 128700 | 128700 | 128100 | 8006 |
| 570 | 20240626 | 090300 | 12756912400 | 128700 | 128900 | 129500 | 128500 | 23278 |
| 571 | 20240626 | 090200 | 9753012700 | 129000 | 128700 | 129100 | 128400 | 14383 |
| 572 | 20240626 | 090100 | 7900627800 | 128800 | 128100 | 128800 | 127900 | 11847 |
| 573 | 20240626 | 090000 | 6381017000 | 128000 | 127800 | 128900 | 127800 | 49759 |