34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 183000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 3 | 20240829 | 182900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 4 | 20240829 | 182800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 5 | 20240829 | 182700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 6 | 20240829 | 182600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 7 | 20240829 | 182500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 8 | 20240829 | 182400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 9 | 20240829 | 182300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 10 | 20240829 | 182200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 11 | 20240829 | 182100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 12 | 20240829 | 182000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 13 | 20240829 | 181900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 14 | 20240829 | 181800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 15 | 20240829 | 181700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 16 | 20240829 | 181600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 17 | 20240829 | 181500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 18 | 20240829 | 181400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 19 | 20240829 | 181300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 20 | 20240829 | 181200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 21 | 20240829 | 181100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 22 | 20240829 | 181000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 23 | 20240829 | 180900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 24 | 20240829 | 180800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 25 | 20240829 | 180700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 26 | 20240829 | 180600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 27 | 20240829 | 180500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 28 | 20240829 | 180400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 29 | 20240829 | 180300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 30 | 20240829 | 180200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 31 | 20240829 | 180100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 32 | 20240829 | 180000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 33 | 20240829 | 175900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 34 | 20240829 | 175800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 35 | 20240829 | 175700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 36 | 20240829 | 175600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 37 | 20240829 | 175500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 38 | 20240829 | 175400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 39 | 20240829 | 175300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 40 | 20240829 | 175200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 41 | 20240829 | 175100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 42 | 20240829 | 175000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 43 | 20240829 | 174900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 44 | 20240829 | 174800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 45 | 20240829 | 174700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 46 | 20240829 | 174600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 47 | 20240829 | 174500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 48 | 20240829 | 174400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 49 | 20240829 | 174300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 50 | 20240829 | 174200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 51 | 20240829 | 174100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 52 | 20240829 | 174000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 53 | 20240829 | 173900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 54 | 20240829 | 173800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 55 | 20240829 | 173700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 56 | 20240829 | 173600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 57 | 20240829 | 173500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 58 | 20240829 | 173400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 59 | 20240829 | 173300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 60 | 20240829 | 173200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 61 | 20240829 | 173100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 62 | 20240829 | 173000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 63 | 20240829 | 172900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 64 | 20240829 | 172800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 65 | 20240829 | 172700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 66 | 20240829 | 172600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 67 | 20240829 | 172500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 68 | 20240829 | 172400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 69 | 20240829 | 172300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 70 | 20240829 | 172200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 71 | 20240829 | 172100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 72 | 20240829 | 172000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 73 | 20240829 | 171900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 74 | 20240829 | 171800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 75 | 20240829 | 171700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 76 | 20240829 | 171600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 77 | 20240829 | 171500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 78 | 20240829 | 171400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 79 | 20240829 | 171300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 80 | 20240829 | 171200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 81 | 20240829 | 171100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 82 | 20240829 | 171000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 83 | 20240829 | 170900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 84 | 20240829 | 170800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 85 | 20240829 | 170700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 86 | 20240829 | 170600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 87 | 20240829 | 170500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 88 | 20240829 | 170400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 89 | 20240829 | 170300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 90 | 20240829 | 170200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 91 | 20240829 | 170100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 92 | 20240829 | 170000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 93 | 20240829 | 165900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 94 | 20240829 | 165800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 95 | 20240829 | 165700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 96 | 20240829 | 165600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 97 | 20240829 | 165500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 98 | 20240829 | 165400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 99 | 20240829 | 165300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 100 | 20240829 | 165200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 101 | 20240829 | 165100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 102 | 20240829 | 165000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 103 | 20240829 | 164900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 104 | 20240829 | 164800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 105 | 20240829 | 164700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 106 | 20240829 | 164600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 107 | 20240829 | 164500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 108 | 20240829 | 164400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 109 | 20240829 | 164300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 110 | 20240829 | 164200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 111 | 20240829 | 164100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 112 | 20240829 | 164000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 113 | 20240829 | 163900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 114 | 20240829 | 163800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 115 | 20240829 | 163700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 116 | 20240829 | 163600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 117 | 20240829 | 163500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 118 | 20240829 | 163400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 119 | 20240829 | 163300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 120 | 20240829 | 163200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 121 | 20240829 | 163100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 122 | 20240829 | 163000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 123 | 20240829 | 162900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 124 | 20240829 | 162800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 125 | 20240829 | 162700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 126 | 20240829 | 162600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 127 | 20240829 | 162500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 128 | 20240829 | 162400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 129 | 20240829 | 162300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 130 | 20240829 | 162200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 131 | 20240829 | 162100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 132 | 20240829 | 162000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 133 | 20240829 | 161900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 134 | 20240829 | 161800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 135 | 20240829 | 161700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 136 | 20240829 | 161600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 137 | 20240829 | 161500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 138 | 20240829 | 161400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 139 | 20240829 | 161300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 140 | 20240829 | 161200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 141 | 20240829 | 161100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 142 | 20240829 | 161000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 143 | 20240829 | 160900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 144 | 20240829 | 160800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 145 | 20240829 | 160700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 146 | 20240829 | 160600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 147 | 20240829 | 160500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 148 | 20240829 | 160400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 149 | 20240829 | 160300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 150 | 20240829 | 160200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 151 | 20240829 | 160100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 152 | 20240829 | 160000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 51042 |
| 153 | 20240829 | 155900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 154 | 20240829 | 155800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 155 | 20240829 | 155700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 156 | 20240829 | 155600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 157 | 20240829 | 155500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 158 | 20240829 | 155400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 159 | 20240829 | 155300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 160 | 20240829 | 155200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 161 | 20240829 | 155100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 162 | 20240829 | 155000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 163 | 20240829 | 154900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 164 | 20240829 | 154800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 165 | 20240829 | 154700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 166 | 20240829 | 154600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 167 | 20240829 | 154500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 168 | 20240829 | 154400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 169 | 20240829 | 154300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 170 | 20240829 | 154200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 171 | 20240829 | 154100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 172 | 20240829 | 154000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 173 | 20240829 | 153900 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 174 | 20240829 | 153800 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 175 | 20240829 | 153700 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 176 | 20240829 | 153600 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 177 | 20240829 | 153500 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 178 | 20240829 | 153400 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 179 | 20240829 | 153300 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 180 | 20240829 | 153200 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 181 | 20240829 | 153100 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 0 |
| 182 | 20240829 | 153000 | 171585144400 | 106600 | 106600 | 106600 | 106600 | 102084 |
| 183 | 20240829 | 152900 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240829 | 152800 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240829 | 152700 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240829 | 152600 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240829 | 152500 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240829 | 152400 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240829 | 152300 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240829 | 152200 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240829 | 152100 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240829 | 152000 | 166144067200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240829 | 151900 | 166144067200 | 107100 | 107100 | 107100 | 107000 | 2062 |
| 194 | 20240829 | 151800 | 165923275100 | 107100 | 107000 | 107200 | 106900 | 2429 |
| 195 | 20240829 | 151700 | 165663314200 | 107000 | 107100 | 107200 | 106900 | 2294 |
| 196 | 20240829 | 151600 | 165417785900 | 107100 | 106900 | 107100 | 106800 | 3295 |
| 197 | 20240829 | 151500 | 165065399200 | 107000 | 107000 | 107100 | 106900 | 3179 |
| 198 | 20240829 | 151400 | 164725350200 | 107100 | 107100 | 107200 | 107000 | 2383 |
| 199 | 20240829 | 151300 | 164470165600 | 107200 | 107100 | 107300 | 107000 | 2096 |
| 200 | 20240829 | 151200 | 164245610900 | 107100 | 107100 | 107300 | 107000 | 3880 |
| 201 | 20240829 | 151100 | 163829990600 | 107200 | 107200 | 107300 | 107100 | 2471 |
| 202 | 20240829 | 151000 | 163565132800 | 107100 | 107100 | 107300 | 107100 | 1454 |
| 203 | 20240829 | 150900 | 163409250000 | 107100 | 107300 | 107400 | 107100 | 2578 |
| 204 | 20240829 | 150800 | 163132743900 | 107400 | 107300 | 107400 | 107200 | 2168 |
| 205 | 20240829 | 150700 | 162900184000 | 107200 | 107300 | 107400 | 107200 | 1258 |
| 206 | 20240829 | 150600 | 162765197000 | 107300 | 107200 | 107400 | 107200 | 1494 |
| 207 | 20240829 | 150500 | 162604889900 | 107200 | 107300 | 107400 | 107100 | 5038 |
| 208 | 20240829 | 150400 | 162064370900 | 107400 | 107400 | 107400 | 107300 | 1976 |
| 209 | 20240829 | 150300 | 161852176300 | 107300 | 107400 | 107400 | 107300 | 2253 |
| 210 | 20240829 | 150200 | 161610226400 | 107400 | 107400 | 107400 | 107300 | 1742 |
| 211 | 20240829 | 150100 | 161423159100 | 107400 | 107300 | 107400 | 107200 | 2157 |
| 212 | 20240829 | 150000 | 161191644100 | 107200 | 107400 | 107400 | 107200 | 2374 |
| 213 | 20240829 | 145900 | 160936855000 | 107300 | 107400 | 107400 | 107200 | 2458 |
| 214 | 20240829 | 145800 | 160673010100 | 107400 | 107200 | 107400 | 107200 | 1104 |
| 215 | 20240829 | 145700 | 160554469300 | 107300 | 107400 | 107500 | 107200 | 2058 |
| 216 | 20240829 | 145600 | 160333529100 | 107400 | 107300 | 107500 | 107200 | 3128 |
| 217 | 20240829 | 145500 | 159997655300 | 107300 | 107200 | 107400 | 107200 | 1405 |
| 218 | 20240829 | 145400 | 159846834600 | 107200 | 107400 | 107400 | 107200 | 3456 |
| 219 | 20240829 | 145300 | 159475930700 | 107400 | 107200 | 107400 | 107200 | 1901 |
| 220 | 20240829 | 145200 | 159271906300 | 107300 | 107400 | 107600 | 107200 | 4585 |
| 221 | 20240829 | 145100 | 158779226600 | 107400 | 107200 | 107500 | 107100 | 5133 |
| 222 | 20240829 | 145000 | 158228179200 | 107200 | 107000 | 107200 | 107000 | 3088 |
| 223 | 20240829 | 144900 | 157897299500 | 107000 | 107000 | 107200 | 107000 | 2664 |
| 224 | 20240829 | 144800 | 157611982500 | 107000 | 107100 | 107100 | 107000 | 1320 |
| 225 | 20240829 | 144700 | 157470643700 | 107100 | 106900 | 107100 | 106900 | 1804 |
| 226 | 20240829 | 144600 | 157277525800 | 106900 | 107000 | 107100 | 106900 | 2400 |
| 227 | 20240829 | 144500 | 157020670700 | 106900 | 106900 | 107100 | 106900 | 1501 |
| 228 | 20240829 | 144400 | 156860044500 | 106900 | 106800 | 107100 | 106800 | 2455 |
| 229 | 20240829 | 144300 | 156597468200 | 106900 | 106800 | 107000 | 106800 | 1582 |
| 230 | 20240829 | 144200 | 156428327300 | 106800 | 106900 | 107000 | 106800 | 2012 |
| 231 | 20240829 | 144100 | 156213181400 | 106900 | 107000 | 107000 | 106800 | 1656 |
| 232 | 20240829 | 144000 | 156036091400 | 107000 | 107000 | 107100 | 106900 | 1550 |
| 233 | 20240829 | 143900 | 155870226500 | 106900 | 106900 | 107000 | 106800 | 3949 |
| 234 | 20240829 | 143800 | 155448017400 | 106900 | 107100 | 107200 | 106900 | 1890 |
| 235 | 20240829 | 143700 | 155245797100 | 107100 | 107000 | 107100 | 106900 | 1330 |
| 236 | 20240829 | 143600 | 155103425300 | 106900 | 107000 | 107000 | 106800 | 1710 |
| 237 | 20240829 | 143500 | 154920595100 | 106900 | 106900 | 107100 | 106800 | 1781 |
| 238 | 20240829 | 143400 | 154730103300 | 106900 | 106900 | 107000 | 106800 | 1465 |
| 239 | 20240829 | 143300 | 154573405100 | 106800 | 106800 | 106900 | 106800 | 1655 |
| 240 | 20240829 | 143200 | 154396543900 | 106800 | 106800 | 106900 | 106800 | 1558 |
| 241 | 20240829 | 143100 | 154230087600 | 106800 | 107100 | 107100 | 106800 | 5138 |
| 242 | 20240829 | 143000 | 153680383700 | 107000 | 107100 | 107100 | 107000 | 1587 |
| 243 | 20240829 | 142900 | 153510474100 | 107100 | 107200 | 107200 | 106900 | 5258 |
| 244 | 20240829 | 142800 | 152947696700 | 107100 | 107200 | 107200 | 107100 | 1420 |
| 245 | 20240829 | 142700 | 152795533200 | 107100 | 107100 | 107200 | 107000 | 3308 |
| 246 | 20240829 | 142600 | 152441176300 | 107100 | 107100 | 107200 | 107000 | 5284 |
| 247 | 20240829 | 142500 | 151875248900 | 107000 | 107100 | 107100 | 107000 | 1673 |
| 248 | 20240829 | 142400 | 151696142500 | 107100 | 107100 | 107200 | 107000 | 2849 |
| 249 | 20240829 | 142300 | 151390938200 | 107100 | 107200 | 107200 | 107100 | 1557 |
| 250 | 20240829 | 142200 | 151224094200 | 107200 | 107200 | 107200 | 107100 | 3684 |
| 251 | 20240829 | 142100 | 150829454000 | 107200 | 107200 | 107400 | 107100 | 5292 |
| 252 | 20240829 | 142000 | 150261772400 | 107200 | 107200 | 107200 | 107100 | 1417 |
| 253 | 20240829 | 141900 | 150109883400 | 107200 | 107200 | 107300 | 107100 | 1706 |
| 254 | 20240829 | 141800 | 149926987800 | 107300 | 107400 | 107400 | 107200 | 2641 |
| 255 | 20240829 | 141700 | 149643703000 | 107400 | 107400 | 107500 | 107300 | 4604 |
| 256 | 20240829 | 141600 | 149149255300 | 107400 | 107200 | 107400 | 107000 | 3248 |
| 257 | 20240829 | 141500 | 148801150300 | 107200 | 107100 | 107300 | 107000 | 946 |
| 258 | 20240829 | 141400 | 148699732100 | 107100 | 107100 | 107200 | 107000 | 2338 |
| 259 | 20240829 | 141300 | 148449312700 | 107200 | 107000 | 107200 | 106800 | 2936 |
| 260 | 20240829 | 141200 | 148135216900 | 107000 | 106900 | 107000 | 106800 | 2691 |
| 261 | 20240829 | 141100 | 147847442200 | 107000 | 107000 | 107100 | 106900 | 1842 |
| 262 | 20240829 | 141000 | 147650397800 | 107100 | 107200 | 107200 | 107000 | 1953 |
| 263 | 20240829 | 140900 | 147441140100 | 107100 | 107200 | 107300 | 107100 | 2086 |
| 264 | 20240829 | 140800 | 147217476600 | 107200 | 107500 | 107600 | 107200 | 7568 |
| 265 | 20240829 | 140700 | 146404426900 | 107500 | 107600 | 107700 | 107500 | 7349 |
| 266 | 20240829 | 140600 | 145613696200 | 107700 | 107700 | 107800 | 107600 | 2930 |
| 267 | 20240829 | 140500 | 145298223800 | 107700 | 107800 | 107900 | 107600 | 5773 |
| 268 | 20240829 | 140400 | 144676456600 | 107800 | 107600 | 107900 | 107600 | 13605 |
| 269 | 20240829 | 140300 | 143210310900 | 107700 | 107700 | 107700 | 107600 | 1856 |
| 270 | 20240829 | 140200 | 143010436000 | 107600 | 107600 | 107700 | 107600 | 1601 |
| 271 | 20240829 | 140100 | 142838114000 | 107600 | 107600 | 107700 | 107500 | 3800 |
| 272 | 20240829 | 140000 | 142429210200 | 107600 | 107600 | 107700 | 107500 | 6699 |
| 273 | 20240829 | 135900 | 141708364900 | 107700 | 107700 | 107700 | 107600 | 969 |
| 274 | 20240829 | 135800 | 141604015900 | 107700 | 107600 | 107700 | 107600 | 1248 |
| 275 | 20240829 | 135700 | 141469666100 | 107700 | 107700 | 107700 | 107600 | 1294 |
| 276 | 20240829 | 135600 | 141330328800 | 107600 | 107700 | 107700 | 107600 | 3434 |
| 277 | 20240829 | 135500 | 140960745900 | 107700 | 107700 | 107700 | 107600 | 578 |
| 278 | 20240829 | 135400 | 140898502900 | 107600 | 107500 | 107700 | 107500 | 7774 |
| 279 | 20240829 | 135300 | 140061997300 | 107600 | 107700 | 107700 | 107500 | 7992 |
| 280 | 20240829 | 135200 | 139202355500 | 107700 | 107600 | 107700 | 107500 | 2999 |
| 281 | 20240829 | 135100 | 138879580700 | 107700 | 107600 | 107700 | 107500 | 6951 |
| 282 | 20240829 | 135000 | 138131376100 | 107700 | 107400 | 107700 | 107100 | 10287 |
| 283 | 20240829 | 134900 | 137025227300 | 107400 | 107400 | 107600 | 107000 | 18027 |
| 284 | 20240829 | 134800 | 135087929100 | 107400 | 107400 | 107400 | 107300 | 2020 |
| 285 | 20240829 | 134700 | 134871013900 | 107400 | 107400 | 107400 | 107200 | 3685 |
| 286 | 20240829 | 134600 | 134475494700 | 107400 | 107200 | 107400 | 107200 | 2021 |
| 287 | 20240829 | 134500 | 134258605100 | 107300 | 107200 | 107400 | 107200 | 1604 |
| 288 | 20240829 | 134400 | 134086426000 | 107200 | 107300 | 107400 | 107200 | 2381 |
| 289 | 20240829 | 134300 | 133830979900 | 107300 | 107300 | 107300 | 107200 | 2195 |
| 290 | 20240829 | 134200 | 133595521800 | 107200 | 107100 | 107300 | 107100 | 1918 |
| 291 | 20240829 | 134100 | 133389804800 | 107200 | 107300 | 107400 | 107100 | 1881 |
| 292 | 20240829 | 134000 | 133188048500 | 107300 | 107300 | 107300 | 107200 | 2017 |
| 293 | 20240829 | 133900 | 132971705300 | 107300 | 107300 | 107300 | 107200 | 1556 |
| 294 | 20240829 | 133800 | 132804763400 | 107200 | 107200 | 107300 | 107100 | 2000 |
| 295 | 20240829 | 133700 | 132590319200 | 107200 | 107200 | 107200 | 107100 | 1879 |
| 296 | 20240829 | 133600 | 132388902200 | 107100 | 107200 | 107200 | 107000 | 1731 |
| 297 | 20240829 | 133500 | 132203436200 | 107200 | 107200 | 107200 | 107000 | 2028 |
| 298 | 20240829 | 133400 | 131986132300 | 107200 | 107100 | 107200 | 107100 | 1845 |
| 299 | 20240829 | 133300 | 131788375400 | 107200 | 107200 | 107200 | 107100 | 1824 |
| 300 | 20240829 | 133200 | 131592898900 | 107200 | 107100 | 107200 | 107100 | 1421 |
| 301 | 20240829 | 133100 | 131440582100 | 107200 | 107200 | 107200 | 107000 | 2344 |
| 302 | 20240829 | 133000 | 131189514100 | 107100 | 107400 | 107400 | 107100 | 3442 |
| 303 | 20240829 | 132900 | 130820135300 | 107400 | 107200 | 107400 | 107200 | 1303 |
| 304 | 20240829 | 132800 | 130680327000 | 107200 | 107300 | 107300 | 107100 | 1641 |
| 305 | 20240829 | 132700 | 130504410900 | 107300 | 107200 | 107300 | 107100 | 1265 |
| 306 | 20240829 | 132600 | 130368733400 | 107100 | 107200 | 107300 | 107100 | 2688 |
| 307 | 20240829 | 132500 | 130080531600 | 107200 | 107200 | 107300 | 107100 | 2596 |
| 308 | 20240829 | 132400 | 129802175800 | 107200 | 107200 | 107400 | 107000 | 2295 |
| 309 | 20240829 | 132300 | 129556212100 | 107200 | 107300 | 107300 | 107100 | 2901 |
| 310 | 20240829 | 132200 | 129245171000 | 107200 | 107200 | 107300 | 107100 | 1674 |
| 311 | 20240829 | 132100 | 129065723100 | 107200 | 107200 | 107200 | 107100 | 1644 |
| 312 | 20240829 | 132000 | 128889492100 | 107100 | 107100 | 107200 | 107000 | 1637 |
| 313 | 20240829 | 131900 | 128714173100 | 107100 | 107200 | 107200 | 107000 | 2679 |
| 314 | 20240829 | 131800 | 128427295400 | 107200 | 107200 | 107300 | 107100 | 1580 |
| 315 | 20240829 | 131700 | 128257920800 | 107200 | 107600 | 107600 | 107100 | 4566 |
| 316 | 20240829 | 131600 | 127767928500 | 107600 | 107500 | 107600 | 107400 | 3122 |
| 317 | 20240829 | 131500 | 127432287900 | 107500 | 107500 | 107500 | 107400 | 1424 |
| 318 | 20240829 | 131400 | 127279231300 | 107500 | 107300 | 107500 | 107300 | 3132 |
| 319 | 20240829 | 131300 | 126942840300 | 107400 | 107400 | 107400 | 107300 | 2367 |
| 320 | 20240829 | 131200 | 126688640300 | 107300 | 107200 | 107400 | 107200 | 1884 |
| 321 | 20240829 | 131100 | 126486419100 | 107200 | 107300 | 107400 | 107200 | 2682 |
| 322 | 20240829 | 131000 | 126198538800 | 107300 | 107400 | 107400 | 107200 | 3010 |
| 323 | 20240829 | 130900 | 125875450200 | 107400 | 107400 | 107500 | 107300 | 1876 |
| 324 | 20240829 | 130800 | 125673985400 | 107400 | 107500 | 107500 | 107300 | 2584 |
| 325 | 20240829 | 130700 | 125396299400 | 107500 | 107600 | 107600 | 107300 | 6988 |
| 326 | 20240829 | 130600 | 124645464300 | 107500 | 107700 | 107700 | 107500 | 4863 |
| 327 | 20240829 | 130500 | 124121873800 | 107600 | 107600 | 107700 | 107600 | 4811 |
| 328 | 20240829 | 130400 | 123603871200 | 107600 | 107600 | 107700 | 107500 | 5338 |
| 329 | 20240829 | 130300 | 123029335100 | 107700 | 107400 | 107700 | 107400 | 22585 |
| 330 | 20240829 | 130200 | 120600616900 | 107500 | 107400 | 107500 | 107300 | 4927 |
| 331 | 20240829 | 130100 | 120071472700 | 107300 | 107200 | 107400 | 107200 | 9584 |
| 332 | 20240829 | 130000 | 119042922600 | 107300 | 107200 | 107300 | 107100 | 9229 |
| 333 | 20240829 | 125900 | 118053533800 | 107200 | 107000 | 107200 | 107000 | 5961 |
| 334 | 20240829 | 125800 | 117415058400 | 107000 | 107100 | 107100 | 107000 | 2317 |
| 335 | 20240829 | 125700 | 117167024400 | 107100 | 107000 | 107100 | 106900 | 2173 |
| 336 | 20240829 | 125600 | 116934467700 | 107000 | 106900 | 107000 | 106900 | 908 |
| 337 | 20240829 | 125500 | 116837321300 | 107000 | 106900 | 107000 | 106800 | 1428 |
| 338 | 20240829 | 125400 | 116684690500 | 106800 | 107000 | 107000 | 106800 | 1852 |
| 339 | 20240829 | 125300 | 116486614200 | 107000 | 107100 | 107100 | 106900 | 2457 |
| 340 | 20240829 | 125200 | 116223690900 | 107100 | 107100 | 107100 | 106900 | 3441 |
| 341 | 20240829 | 125100 | 115855456800 | 107100 | 107000 | 107100 | 106900 | 3218 |
| 342 | 20240829 | 125000 | 115511154500 | 106900 | 107000 | 107000 | 106900 | 1581 |
| 343 | 20240829 | 124900 | 115341999500 | 106900 | 106900 | 107000 | 106800 | 1377 |
| 344 | 20240829 | 124800 | 115194770600 | 106900 | 106900 | 106900 | 106800 | 527 |
| 345 | 20240829 | 124700 | 115138456600 | 106900 | 106700 | 106900 | 106600 | 1960 |
| 346 | 20240829 | 124600 | 114929270300 | 106600 | 106600 | 106700 | 106600 | 964 |
| 347 | 20240829 | 124500 | 114826447900 | 106700 | 106700 | 106700 | 106600 | 1086 |
| 348 | 20240829 | 124400 | 114710641600 | 106700 | 106700 | 106700 | 106600 | 1534 |
| 349 | 20240829 | 124300 | 114547078600 | 106700 | 106900 | 107000 | 106600 | 2066 |
| 350 | 20240829 | 124200 | 114326424700 | 106800 | 107100 | 107100 | 106600 | 4310 |
| 351 | 20240829 | 124100 | 113865888300 | 107000 | 107100 | 107100 | 107000 | 670 |
| 352 | 20240829 | 124000 | 113794152000 | 107100 | 107100 | 107100 | 107000 | 837 |
| 353 | 20240829 | 123900 | 113704554000 | 107100 | 107100 | 107200 | 107000 | 2035 |
| 354 | 20240829 | 123800 | 113486592500 | 107100 | 107100 | 107100 | 107000 | 2991 |
| 355 | 20240829 | 123700 | 113166273400 | 107100 | 107100 | 107100 | 107000 | 701 |
| 356 | 20240829 | 123600 | 113091211100 | 107100 | 107000 | 107100 | 106900 | 928 |
| 357 | 20240829 | 123500 | 112991870900 | 107000 | 107000 | 107100 | 107000 | 2369 |
| 358 | 20240829 | 123400 | 112738250000 | 107100 | 107100 | 107100 | 107000 | 1298 |
| 359 | 20240829 | 123300 | 112599266100 | 107000 | 107100 | 107200 | 107000 | 1775 |
| 360 | 20240829 | 123200 | 112409115800 | 107200 | 107200 | 107200 | 107100 | 1438 |
| 361 | 20240829 | 123100 | 112255002000 | 107100 | 107100 | 107200 | 107000 | 2858 |
| 362 | 20240829 | 123000 | 111948814900 | 107100 | 106900 | 107100 | 106800 | 3407 |
| 363 | 20240829 | 122900 | 111584340300 | 106800 | 106900 | 106900 | 106800 | 696 |
| 364 | 20240829 | 122800 | 111509964800 | 106900 | 107000 | 107000 | 106800 | 2430 |
| 365 | 20240829 | 122700 | 111250176500 | 106900 | 107100 | 107100 | 106900 | 1792 |
| 366 | 20240829 | 122600 | 111058458500 | 107000 | 107000 | 107100 | 107000 | 1151 |
| 367 | 20240829 | 122500 | 110935236400 | 107100 | 107100 | 107200 | 106900 | 2696 |
| 368 | 20240829 | 122400 | 110646716500 | 107200 | 107200 | 107200 | 107100 | 1159 |
| 369 | 20240829 | 122300 | 110522535200 | 107100 | 106900 | 107300 | 106800 | 22176 |
| 370 | 20240829 | 122200 | 108148875300 | 106800 | 106800 | 106900 | 106700 | 3401 |
| 371 | 20240829 | 122100 | 107785569500 | 106700 | 106700 | 106800 | 106700 | 996 |
| 372 | 20240829 | 122000 | 107679208500 | 106700 | 106800 | 106800 | 106700 | 859 |
| 373 | 20240829 | 121900 | 107587487800 | 106800 | 106700 | 106800 | 106700 | 649 |
| 374 | 20240829 | 121800 | 107518196800 | 106700 | 106900 | 106900 | 106700 | 3106 |
| 375 | 20240829 | 121700 | 107186497500 | 106900 | 106500 | 106900 | 106500 | 7772 |
| 376 | 20240829 | 121600 | 106356972500 | 106500 | 106600 | 106600 | 106500 | 1110 |
| 377 | 20240829 | 121500 | 106238682500 | 106600 | 106600 | 106600 | 106500 | 778 |
| 378 | 20240829 | 121400 | 106155761500 | 106600 | 106500 | 106600 | 106500 | 784 |
| 379 | 20240829 | 121300 | 106072208500 | 106600 | 106500 | 106600 | 106500 | 670 |
| 380 | 20240829 | 121200 | 106000805700 | 106600 | 106500 | 106600 | 106500 | 906 |
| 381 | 20240829 | 121100 | 105904234500 | 106500 | 106500 | 106600 | 106500 | 2869 |
| 382 | 20240829 | 121000 | 105598502700 | 106500 | 106500 | 106500 | 106400 | 1561 |
| 383 | 20240829 | 120900 | 105432281100 | 106400 | 106500 | 106500 | 106300 | 1271 |
| 384 | 20240829 | 120800 | 105297013700 | 106400 | 106400 | 106500 | 106300 | 587 |
| 385 | 20240829 | 120700 | 105234555300 | 106400 | 106300 | 106500 | 106300 | 1615 |
| 386 | 20240829 | 120600 | 105062691900 | 106300 | 106400 | 106400 | 106300 | 958 |
| 387 | 20240829 | 120500 | 104960787500 | 106300 | 106300 | 106400 | 106300 | 590 |
| 388 | 20240829 | 120400 | 104898020100 | 106300 | 106300 | 106400 | 106300 | 591 |
| 389 | 20240829 | 120300 | 104835149100 | 106300 | 106400 | 106500 | 106300 | 1655 |
| 390 | 20240829 | 120200 | 104659076400 | 106300 | 106400 | 106400 | 106300 | 826 |
| 391 | 20240829 | 120100 | 104571215200 | 106400 | 106300 | 106400 | 106300 | 701 |
| 392 | 20240829 | 120000 | 104496660100 | 106400 | 106300 | 106400 | 106300 | 566 |
| 393 | 20240829 | 115900 | 104436449900 | 106400 | 106400 | 106400 | 106200 | 738 |
| 394 | 20240829 | 115800 | 104357953700 | 106400 | 106300 | 106400 | 106200 | 744 |
| 395 | 20240829 | 115700 | 104278829300 | 106300 | 106400 | 106400 | 106200 | 891 |
| 396 | 20240829 | 115600 | 104184113100 | 106400 | 106500 | 106500 | 106200 | 4032 |
| 397 | 20240829 | 115500 | 103755422000 | 106400 | 106500 | 106500 | 106400 | 899 |
| 398 | 20240829 | 115400 | 103659714200 | 106500 | 106400 | 106500 | 106300 | 1242 |
| 399 | 20240829 | 115300 | 103527576600 | 106400 | 106200 | 106400 | 106200 | 799 |
| 400 | 20240829 | 115200 | 103442613200 | 106200 | 106400 | 106400 | 106200 | 1090 |
| 401 | 20240829 | 115100 | 103326698600 | 106300 | 106200 | 106400 | 106200 | 698 |
| 402 | 20240829 | 115000 | 103252503300 | 106200 | 106400 | 106400 | 106200 | 1386 |
| 403 | 20240829 | 114900 | 103105160300 | 106400 | 106300 | 106400 | 106200 | 801 |
| 404 | 20240829 | 114800 | 103020033400 | 106300 | 106200 | 106400 | 106100 | 1593 |
| 405 | 20240829 | 114700 | 102850821200 | 106200 | 106400 | 106400 | 106100 | 2815 |
| 406 | 20240829 | 114600 | 102551639300 | 106400 | 106400 | 106400 | 106300 | 781 |
| 407 | 20240829 | 114500 | 102468565600 | 106400 | 106300 | 106400 | 106300 | 797 |
| 408 | 20240829 | 114400 | 102383770900 | 106400 | 106400 | 106400 | 106300 | 995 |
| 409 | 20240829 | 114300 | 102277947500 | 106400 | 106400 | 106400 | 106300 | 511 |
| 410 | 20240829 | 114200 | 102223598200 | 106400 | 106200 | 106400 | 106200 | 1410 |
| 411 | 20240829 | 114100 | 102073699800 | 106200 | 106300 | 106300 | 106200 | 585 |
| 412 | 20240829 | 114000 | 102011523700 | 106300 | 106500 | 106500 | 106200 | 4076 |
| 413 | 20240829 | 113900 | 101577931200 | 106400 | 106500 | 106500 | 106400 | 424 |
| 414 | 20240829 | 113800 | 101532789200 | 106500 | 106500 | 106500 | 106400 | 792 |
| 415 | 20240829 | 113700 | 101448453300 | 106500 | 106400 | 106600 | 106400 | 1704 |
| 416 | 20240829 | 113600 | 101266991500 | 106500 | 106400 | 106500 | 106300 | 5150 |
| 417 | 20240829 | 113500 | 100718746600 | 106400 | 106400 | 106400 | 106200 | 1187 |
| 418 | 20240829 | 113400 | 100592515700 | 106300 | 106400 | 106400 | 106300 | 821 |
| 419 | 20240829 | 113300 | 100505218900 | 106400 | 106300 | 106400 | 106200 | 1353 |
| 420 | 20240829 | 113200 | 100361362300 | 106300 | 106100 | 106300 | 106100 | 2878 |
| 421 | 20240829 | 113100 | 100055649700 | 106200 | 106200 | 106200 | 106100 | 828 |
| 422 | 20240829 | 113000 | 99967723600 | 106200 | 106200 | 106200 | 106100 | 999 |
| 423 | 20240829 | 112900 | 99861646300 | 106200 | 106100 | 106200 | 106100 | 679 |
| 424 | 20240829 | 112800 | 99789542000 | 106200 | 105900 | 106200 | 105900 | 2563 |
| 425 | 20240829 | 112700 | 99517787800 | 105900 | 106000 | 106000 | 105900 | 651 |
| 426 | 20240829 | 112600 | 99448790700 | 106000 | 106000 | 106000 | 105900 | 1088 |
| 427 | 20240829 | 112500 | 99333516900 | 106000 | 106100 | 106100 | 105900 | 2254 |
| 428 | 20240829 | 112400 | 99094584400 | 106100 | 106100 | 106200 | 106000 | 792 |
| 429 | 20240829 | 112300 | 99010569600 | 106100 | 106000 | 106100 | 105900 | 1012 |
| 430 | 20240829 | 112200 | 98903262200 | 105900 | 106000 | 106100 | 105900 | 2745 |
| 431 | 20240829 | 112100 | 98612288900 | 106000 | 106000 | 106000 | 105900 | 894 |
| 432 | 20240829 | 112000 | 98517543000 | 106000 | 106000 | 106000 | 105900 | 719 |
| 433 | 20240829 | 111900 | 98441359100 | 105900 | 106200 | 106200 | 105900 | 5424 |
| 434 | 20240829 | 111800 | 97866221400 | 106200 | 106100 | 106200 | 106000 | 1297 |
| 435 | 20240829 | 111700 | 97728605500 | 106100 | 106100 | 106100 | 106000 | 742 |
| 436 | 20240829 | 111600 | 97649890400 | 106100 | 106100 | 106100 | 106000 | 701 |
| 437 | 20240829 | 111500 | 97575537800 | 106100 | 106100 | 106100 | 106000 | 848 |
| 438 | 20240829 | 111400 | 97485605200 | 106000 | 106100 | 106100 | 106000 | 713 |
| 439 | 20240829 | 111300 | 97409963400 | 106100 | 106100 | 106100 | 106000 | 850 |
| 440 | 20240829 | 111200 | 97319807200 | 106100 | 106100 | 106100 | 106000 | 768 |
| 441 | 20240829 | 111100 | 97238333800 | 106100 | 105900 | 106300 | 105900 | 2253 |
| 442 | 20240829 | 111000 | 96999366700 | 106000 | 106000 | 106000 | 105900 | 1074 |
| 443 | 20240829 | 110900 | 96885526700 | 105900 | 105900 | 106000 | 105800 | 1271 |
| 444 | 20240829 | 110800 | 96750930000 | 105800 | 105900 | 106000 | 105800 | 1213 |
| 445 | 20240829 | 110700 | 96622511200 | 105900 | 105900 | 106000 | 105800 | 1932 |
| 446 | 20240829 | 110600 | 96417930600 | 105900 | 106000 | 106000 | 105900 | 1852 |
| 447 | 20240829 | 110500 | 96221768700 | 106000 | 106100 | 106100 | 105900 | 1819 |
| 448 | 20240829 | 110400 | 96028960400 | 106000 | 106100 | 106300 | 106000 | 2129 |
| 449 | 20240829 | 110300 | 95802991900 | 106100 | 106200 | 106200 | 106100 | 1678 |
| 450 | 20240829 | 110200 | 95624883300 | 106100 | 106300 | 106400 | 106100 | 4706 |
| 451 | 20240829 | 110100 | 95124808300 | 106300 | 106300 | 106400 | 106300 | 1193 |
| 452 | 20240829 | 110000 | 94997939400 | 106400 | 106400 | 106500 | 106300 | 2390 |
| 453 | 20240829 | 105900 | 94743691400 | 106400 | 106400 | 106500 | 106300 | 1565 |
| 454 | 20240829 | 105800 | 94577198700 | 106400 | 106600 | 106600 | 106400 | 2518 |
| 455 | 20240829 | 105700 | 94309157500 | 106500 | 106600 | 106600 | 106500 | 1141 |
| 456 | 20240829 | 105600 | 94187609300 | 106600 | 106700 | 106700 | 106500 | 1163 |
| 457 | 20240829 | 105500 | 94063603000 | 106600 | 106700 | 106900 | 106600 | 2075 |
| 458 | 20240829 | 105400 | 93842186500 | 106700 | 106800 | 106900 | 106600 | 4095 |
| 459 | 20240829 | 105300 | 93404949200 | 106900 | 106900 | 106900 | 106800 | 925 |
| 460 | 20240829 | 105200 | 93306109700 | 106900 | 106900 | 106900 | 106800 | 894 |
| 461 | 20240829 | 105100 | 93210565500 | 106900 | 106900 | 106900 | 106800 | 761 |
| 462 | 20240829 | 105000 | 93129248900 | 106900 | 106800 | 106900 | 106700 | 6160 |
| 463 | 20240829 | 104900 | 92471284600 | 106800 | 106700 | 106800 | 106700 | 884 |
| 464 | 20240829 | 104800 | 92376900900 | 106700 | 106800 | 106800 | 106700 | 1894 |
| 465 | 20240829 | 104700 | 92174690100 | 106800 | 106600 | 106800 | 106600 | 4650 |
| 466 | 20240829 | 104600 | 91678539000 | 106700 | 106700 | 106700 | 106600 | 1322 |
| 467 | 20240829 | 104500 | 91537572800 | 106700 | 106500 | 106700 | 106400 | 5456 |
| 468 | 20240829 | 104400 | 90956238800 | 106500 | 106400 | 106500 | 106400 | 849 |
| 469 | 20240829 | 104300 | 90865828300 | 106400 | 106500 | 106500 | 106400 | 1628 |
| 470 | 20240829 | 104200 | 90692474700 | 106500 | 106500 | 106500 | 106400 | 851 |
| 471 | 20240829 | 104100 | 90601871600 | 106500 | 106400 | 106500 | 106400 | 1228 |
| 472 | 20240829 | 104000 | 90471114600 | 106500 | 106500 | 106600 | 106200 | 4174 |
| 473 | 20240829 | 103900 | 90026892300 | 106500 | 106300 | 106600 | 106200 | 5189 |
| 474 | 20240829 | 103800 | 89474581000 | 106300 | 106300 | 106400 | 106200 | 1417 |
| 475 | 20240829 | 103700 | 89323926200 | 106300 | 106300 | 106400 | 106200 | 1790 |
| 476 | 20240829 | 103600 | 89133700000 | 106300 | 106100 | 106300 | 106100 | 4132 |
| 477 | 20240829 | 103500 | 88694897600 | 106100 | 105900 | 106100 | 105800 | 1987 |
| 478 | 20240829 | 103400 | 88484426100 | 105900 | 105900 | 106000 | 105800 | 991 |
| 479 | 20240829 | 103300 | 88379496400 | 105900 | 105900 | 106100 | 105800 | 2561 |
| 480 | 20240829 | 103200 | 88108228900 | 105900 | 105800 | 106000 | 105800 | 2036 |
| 481 | 20240829 | 103100 | 87892615800 | 105900 | 105900 | 105900 | 105700 | 1066 |
| 482 | 20240829 | 103000 | 87779840400 | 105800 | 106000 | 106000 | 105800 | 1677 |
| 483 | 20240829 | 102900 | 87602314000 | 106000 | 106000 | 106000 | 105900 | 2509 |
| 484 | 20240829 | 102800 | 87336549500 | 105900 | 105900 | 106200 | 105900 | 2874 |
| 485 | 20240829 | 102700 | 87031918700 | 106000 | 106000 | 106100 | 105900 | 1825 |
| 486 | 20240829 | 102600 | 86838411700 | 106100 | 106400 | 106400 | 106000 | 1570 |
| 487 | 20240829 | 102500 | 86671739700 | 106400 | 106100 | 106400 | 106100 | 2664 |
| 488 | 20240829 | 102400 | 86388562000 | 106200 | 106300 | 106400 | 106000 | 2891 |
| 489 | 20240829 | 102300 | 86081597700 | 106300 | 106200 | 106400 | 106100 | 2442 |
| 490 | 20240829 | 102200 | 85822102800 | 106200 | 106200 | 106400 | 106100 | 3101 |
| 491 | 20240829 | 102100 | 85492467300 | 106200 | 106100 | 106300 | 106100 | 4813 |
| 492 | 20240829 | 102000 | 84981274600 | 106200 | 106000 | 106200 | 106000 | 1219 |
| 493 | 20240829 | 101900 | 84851886900 | 106100 | 106000 | 106100 | 106000 | 1148 |
| 494 | 20240829 | 101800 | 84730125800 | 106000 | 106200 | 106200 | 105900 | 4077 |
| 495 | 20240829 | 101700 | 84297712200 | 106200 | 106000 | 106200 | 105700 | 2996 |
| 496 | 20240829 | 101600 | 83980292500 | 106000 | 106000 | 106100 | 105800 | 2053 |
| 497 | 20240829 | 101500 | 83762788700 | 106000 | 105900 | 106200 | 105900 | 2454 |
| 498 | 20240829 | 101400 | 83502616900 | 106000 | 106300 | 106300 | 105900 | 3192 |
| 499 | 20240829 | 101300 | 83163713200 | 106200 | 106100 | 106300 | 106100 | 2750 |
| 500 | 20240829 | 101200 | 82871635300 | 106100 | 106000 | 106200 | 105900 | 883 |
| 501 | 20240829 | 101100 | 82777940300 | 106000 | 105800 | 106000 | 105700 | 5470 |
| 502 | 20240829 | 101000 | 82198741600 | 105700 | 105800 | 105800 | 105600 | 2653 |
| 503 | 20240829 | 100900 | 81918280900 | 105800 | 105700 | 105800 | 105700 | 1941 |
| 504 | 20240829 | 100800 | 81712977100 | 105700 | 105900 | 106000 | 105700 | 2065 |
| 505 | 20240829 | 100700 | 81494454000 | 106000 | 105700 | 106000 | 105600 | 8459 |
| 506 | 20240829 | 100600 | 80600042800 | 105700 | 105700 | 105700 | 105500 | 5872 |
| 507 | 20240829 | 100500 | 79979872600 | 105700 | 105700 | 105700 | 105600 | 3511 |
| 508 | 20240829 | 100400 | 79608983900 | 105700 | 105800 | 105900 | 105500 | 9931 |
| 509 | 20240829 | 100300 | 78559462500 | 105800 | 106100 | 106100 | 105700 | 7444 |
| 510 | 20240829 | 100200 | 77771192900 | 106000 | 105900 | 106100 | 105800 | 2330 |
| 511 | 20240829 | 100100 | 77524201500 | 105900 | 105900 | 106000 | 105800 | 3480 |
| 512 | 20240829 | 100000 | 77155631900 | 105800 | 105800 | 105900 | 105800 | 3229 |
| 513 | 20240829 | 095900 | 76813865200 | 105800 | 106100 | 106100 | 105800 | 5429 |
| 514 | 20240829 | 095800 | 76238689800 | 106100 | 106300 | 106300 | 106000 | 3935 |
| 515 | 20240829 | 095700 | 75820966100 | 106300 | 106400 | 106500 | 106300 | 4304 |
| 516 | 20240829 | 095600 | 75363190100 | 106400 | 106400 | 106400 | 106300 | 2704 |
| 517 | 20240829 | 095500 | 75075493100 | 106300 | 106400 | 106400 | 106200 | 3886 |
| 518 | 20240829 | 095400 | 74662197800 | 106400 | 106200 | 106400 | 106100 | 3225 |
| 519 | 20240829 | 095300 | 74319462800 | 106200 | 106100 | 106200 | 106000 | 4117 |
| 520 | 20240829 | 095200 | 73882678300 | 106000 | 106200 | 106200 | 106000 | 4834 |
| 521 | 20240829 | 095100 | 73370030500 | 106100 | 106100 | 106200 | 106000 | 2431 |
| 522 | 20240829 | 095000 | 73112115800 | 106100 | 106500 | 106600 | 106100 | 11106 |
| 523 | 20240829 | 094900 | 71931280100 | 106500 | 106700 | 106700 | 106500 | 6002 |
| 524 | 20240829 | 094800 | 71291424000 | 106600 | 107000 | 107000 | 106600 | 5360 |
| 525 | 20240829 | 094700 | 70718660000 | 107000 | 107000 | 107100 | 106900 | 5252 |
| 526 | 20240829 | 094600 | 70156610700 | 106900 | 107000 | 107000 | 106900 | 5812 |
| 527 | 20240829 | 094500 | 69534851600 | 106900 | 107000 | 107000 | 106900 | 5556 |
| 528 | 20240829 | 094400 | 68940598300 | 106900 | 107500 | 107500 | 106800 | 14817 |
| 529 | 20240829 | 094300 | 67353858100 | 107500 | 107500 | 107500 | 107300 | 10306 |
| 530 | 20240829 | 094200 | 66246630800 | 107400 | 107500 | 107500 | 107300 | 5765 |
| 531 | 20240829 | 094100 | 65627204800 | 107400 | 106900 | 107500 | 106800 | 39252 |
| 532 | 20240829 | 094000 | 61420970500 | 106900 | 106700 | 106900 | 106700 | 4938 |
| 533 | 20240829 | 093900 | 60893372900 | 106700 | 106700 | 106900 | 106500 | 7568 |
| 534 | 20240829 | 093800 | 60085545300 | 106700 | 107000 | 107000 | 106300 | 13003 |
| 535 | 20240829 | 093700 | 58697896600 | 107000 | 106800 | 107000 | 106800 | 13189 |
| 536 | 20240829 | 093600 | 57287553000 | 106800 | 106900 | 106900 | 106700 | 9383 |
| 537 | 20240829 | 093500 | 56285477400 | 106900 | 106800 | 106900 | 106700 | 18208 |
| 538 | 20240829 | 093400 | 54340048500 | 106800 | 106700 | 106800 | 106600 | 10990 |
| 539 | 20240829 | 093300 | 53167102000 | 106700 | 106700 | 106700 | 106400 | 11674 |
| 540 | 20240829 | 093200 | 51923521700 | 106700 | 106700 | 106800 | 106500 | 10612 |
| 541 | 20240829 | 093100 | 50791438400 | 106700 | 106600 | 106800 | 106400 | 14933 |
| 542 | 20240829 | 093000 | 49198958200 | 106500 | 106500 | 106700 | 106400 | 5573 |
| 543 | 20240829 | 092900 | 48605087700 | 106500 | 106700 | 106800 | 106300 | 15024 |
| 544 | 20240829 | 092800 | 47002571400 | 106700 | 106600 | 106800 | 106500 | 18386 |
| 545 | 20240829 | 092700 | 45041140800 | 106600 | 106200 | 106600 | 106100 | 15036 |
| 546 | 20240829 | 092600 | 43441643100 | 106200 | 105900 | 106300 | 105900 | 11879 |
| 547 | 20240829 | 092500 | 42181085100 | 105900 | 105600 | 105900 | 105600 | 8327 |
| 548 | 20240829 | 092400 | 41300082000 | 105700 | 105900 | 105900 | 105500 | 4373 |
| 549 | 20240829 | 092300 | 40837728500 | 105900 | 105300 | 105900 | 105200 | 10202 |
| 550 | 20240829 | 092200 | 39759569000 | 105300 | 105700 | 105700 | 105300 | 11197 |
| 551 | 20240829 | 092100 | 38578968900 | 105600 | 105900 | 106000 | 105500 | 10486 |
| 552 | 20240829 | 092000 | 37470285100 | 105900 | 105500 | 106000 | 105400 | 4923 |
| 553 | 20240829 | 091900 | 36949829700 | 105500 | 105900 | 106000 | 105400 | 11493 |
| 554 | 20240829 | 091800 | 35736055700 | 105900 | 105600 | 106100 | 105500 | 6691 |
| 555 | 20240829 | 091700 | 35028529900 | 105600 | 105500 | 105700 | 105200 | 10549 |
| 556 | 20240829 | 091600 | 33916412900 | 105500 | 105600 | 105700 | 105300 | 13184 |
| 557 | 20240829 | 091500 | 32525362000 | 105500 | 105500 | 105600 | 105300 | 12053 |
| 558 | 20240829 | 091400 | 31254445200 | 105500 | 106500 | 106500 | 105400 | 15496 |
| 559 | 20240829 | 091300 | 29613696700 | 106400 | 106500 | 106700 | 106400 | 15731 |
| 560 | 20240829 | 091200 | 27936799800 | 106600 | 106400 | 106800 | 106200 | 23573 |
| 561 | 20240829 | 091100 | 25424378700 | 106500 | 105900 | 106500 | 105800 | 17585 |
| 562 | 20240829 | 091000 | 23556918700 | 105900 | 105900 | 106200 | 105800 | 29363 |
| 563 | 20240829 | 090900 | 20444272500 | 105900 | 105300 | 105900 | 105100 | 23126 |
| 564 | 20240829 | 090800 | 18005409300 | 105200 | 105200 | 105400 | 105100 | 6845 |
| 565 | 20240829 | 090700 | 17285193700 | 105200 | 104400 | 105300 | 104300 | 7045 |
| 566 | 20240829 | 090600 | 16546834500 | 104400 | 104200 | 104400 | 104100 | 3402 |
| 567 | 20240829 | 090500 | 16192210700 | 104100 | 104300 | 104400 | 103900 | 12346 |
| 568 | 20240829 | 090400 | 14906545700 | 104300 | 104800 | 105000 | 104200 | 17914 |
| 569 | 20240829 | 090300 | 13031662400 | 104800 | 104700 | 104800 | 104500 | 16670 |
| 570 | 20240829 | 090200 | 11287108500 | 104700 | 104700 | 104900 | 104300 | 15255 |
| 571 | 20240829 | 090100 | 9691828200 | 104700 | 105400 | 105600 | 103700 | 28841 |
| 572 | 20240829 | 090000 | 6672168400 | 105400 | 105500 | 105700 | 105100 | 60554 |