32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 183100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 3 | 20241022 | 183000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 4 | 20241022 | 182900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 5 | 20241022 | 182800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 6 | 20241022 | 182700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 7 | 20241022 | 182600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 8 | 20241022 | 182500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 9 | 20241022 | 182400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 10 | 20241022 | 182300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 11 | 20241022 | 182200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 12 | 20241022 | 182100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 13 | 20241022 | 182000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 14 | 20241022 | 181900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 15 | 20241022 | 181800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 16 | 20241022 | 181700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 17 | 20241022 | 181600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 18 | 20241022 | 181500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 19 | 20241022 | 181400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 20 | 20241022 | 181300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 21 | 20241022 | 181200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 22 | 20241022 | 181100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 23 | 20241022 | 181000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 24 | 20241022 | 180900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 25 | 20241022 | 180800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 26 | 20241022 | 180700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 27 | 20241022 | 180600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 28 | 20241022 | 180500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 29 | 20241022 | 180400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 30 | 20241022 | 180300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 31 | 20241022 | 180200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 32 | 20241022 | 180100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 33 | 20241022 | 180000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 34 | 20241022 | 175900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 35 | 20241022 | 175800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 36 | 20241022 | 175700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 37 | 20241022 | 175600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 38 | 20241022 | 175500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 39 | 20241022 | 175400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 40 | 20241022 | 175300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 41 | 20241022 | 175200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 42 | 20241022 | 175100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 43 | 20241022 | 175000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 44 | 20241022 | 174900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 45 | 20241022 | 174800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 46 | 20241022 | 174700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 47 | 20241022 | 174600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 48 | 20241022 | 174500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 49 | 20241022 | 174400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 50 | 20241022 | 174300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 51 | 20241022 | 174200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 52 | 20241022 | 174100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 53 | 20241022 | 174000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 54 | 20241022 | 173900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 55 | 20241022 | 173800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 56 | 20241022 | 173700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 57 | 20241022 | 173600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 58 | 20241022 | 173500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 59 | 20241022 | 173400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 60 | 20241022 | 173300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 61 | 20241022 | 173200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 62 | 20241022 | 173100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 63 | 20241022 | 173000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 64 | 20241022 | 172900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 65 | 20241022 | 172800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 66 | 20241022 | 172700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 67 | 20241022 | 172600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 68 | 20241022 | 172500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 69 | 20241022 | 172400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 70 | 20241022 | 172300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 71 | 20241022 | 172200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 72 | 20241022 | 172100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 73 | 20241022 | 172000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 74 | 20241022 | 171900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 75 | 20241022 | 171800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 76 | 20241022 | 171700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 77 | 20241022 | 171600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 78 | 20241022 | 171500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 79 | 20241022 | 171400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 80 | 20241022 | 171300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 81 | 20241022 | 171200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 82 | 20241022 | 171100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 83 | 20241022 | 171000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 84 | 20241022 | 170900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 85 | 20241022 | 170800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 86 | 20241022 | 170700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 87 | 20241022 | 170600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 88 | 20241022 | 170500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 89 | 20241022 | 170400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 90 | 20241022 | 170300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 91 | 20241022 | 170200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 92 | 20241022 | 170100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 93 | 20241022 | 170000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 94 | 20241022 | 165900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 95 | 20241022 | 165800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 96 | 20241022 | 165700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 97 | 20241022 | 165600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 98 | 20241022 | 165500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 99 | 20241022 | 165400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 100 | 20241022 | 165300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 101 | 20241022 | 165200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 102 | 20241022 | 165100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 103 | 20241022 | 165000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 104 | 20241022 | 164900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 105 | 20241022 | 164800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 106 | 20241022 | 164700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 107 | 20241022 | 164600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 108 | 20241022 | 164500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 109 | 20241022 | 164400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 110 | 20241022 | 164300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 111 | 20241022 | 164200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 112 | 20241022 | 164100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 113 | 20241022 | 164000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 114 | 20241022 | 163900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 115 | 20241022 | 163800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 116 | 20241022 | 163700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 117 | 20241022 | 163600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 118 | 20241022 | 163500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 119 | 20241022 | 163400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 120 | 20241022 | 163300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 121 | 20241022 | 163200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 122 | 20241022 | 163100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 123 | 20241022 | 163000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 124 | 20241022 | 162900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 125 | 20241022 | 162800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 126 | 20241022 | 162700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 127 | 20241022 | 162600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 128 | 20241022 | 162500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 129 | 20241022 | 162400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 130 | 20241022 | 162300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 131 | 20241022 | 162200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 132 | 20241022 | 162100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 133 | 20241022 | 162000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 134 | 20241022 | 161900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 135 | 20241022 | 161800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 136 | 20241022 | 161700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 137 | 20241022 | 161600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 138 | 20241022 | 161500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 139 | 20241022 | 161400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 140 | 20241022 | 161300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 141 | 20241022 | 161200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 142 | 20241022 | 161100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 143 | 20241022 | 161000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 144 | 20241022 | 160900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 145 | 20241022 | 160800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 146 | 20241022 | 160700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 147 | 20241022 | 160600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 148 | 20241022 | 160500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 149 | 20241022 | 160400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 150 | 20241022 | 160300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 151 | 20241022 | 160200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 152 | 20241022 | 160100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 153 | 20241022 | 160000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 154 | 20241022 | 155900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 155 | 20241022 | 155800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 156 | 20241022 | 155700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 157 | 20241022 | 155600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 158 | 20241022 | 155500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 159 | 20241022 | 155400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 160 | 20241022 | 155300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 161 | 20241022 | 155200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 162 | 20241022 | 155100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 163 | 20241022 | 155000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 164 | 20241022 | 154900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 165 | 20241022 | 154800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 166 | 20241022 | 154700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 167 | 20241022 | 154600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 168 | 20241022 | 154500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 169 | 20241022 | 154400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 170 | 20241022 | 154300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 171 | 20241022 | 154200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 172 | 20241022 | 154100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 173 | 20241022 | 154000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 174 | 20241022 | 153900 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 175 | 20241022 | 153800 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 176 | 20241022 | 153700 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 177 | 20241022 | 153600 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 178 | 20241022 | 153500 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 179 | 20241022 | 153400 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 180 | 20241022 | 153300 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 181 | 20241022 | 153200 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 0 |
| 182 | 20241022 | 153100 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 183 | 20241022 | 153000 | 193173524200 | 92500 | 92500 | 92500 | 92500 | 171283 |
| 184 | 20241022 | 152900 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20241022 | 152800 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20241022 | 152700 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20241022 | 152600 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20241022 | 152500 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20241022 | 152400 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20241022 | 152300 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20241022 | 152200 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20241022 | 152100 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20241022 | 152000 | 177329846700 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20241022 | 151900 | 177329846700 | 92300 | 92400 | 92400 | 92300 | 4866 |
| 195 | 20241022 | 151800 | 176880458800 | 92400 | 92400 | 92500 | 92300 | 8777 |
| 196 | 20241022 | 151700 | 176069333900 | 92500 | 92400 | 92500 | 92400 | 7208 |
| 197 | 20241022 | 151600 | 175403082500 | 92400 | 92500 | 92500 | 92400 | 4372 |
| 198 | 20241022 | 151500 | 174998759300 | 92400 | 92400 | 92500 | 92400 | 3154 |
| 199 | 20241022 | 151400 | 174707076000 | 92400 | 92500 | 92500 | 92400 | 2616 |
| 200 | 20241022 | 151300 | 174465149800 | 92400 | 92500 | 92500 | 92400 | 1381 |
| 201 | 20241022 | 151200 | 174337460100 | 92400 | 92400 | 92500 | 92300 | 5469 |
| 202 | 20241022 | 151100 | 173832109800 | 92400 | 92400 | 92400 | 92300 | 3054 |
| 203 | 20241022 | 151000 | 173550019300 | 92400 | 92400 | 92400 | 92300 | 2579 |
| 204 | 20241022 | 150900 | 173311780800 | 92300 | 92300 | 92400 | 92200 | 17821 |
| 205 | 20241022 | 150800 | 171666876900 | 92400 | 92300 | 92400 | 92300 | 1721 |
| 206 | 20241022 | 150700 | 171507905000 | 92300 | 92400 | 92400 | 92300 | 15293 |
| 207 | 20241022 | 150600 | 170095032800 | 92400 | 92500 | 92500 | 92400 | 2828 |
| 208 | 20241022 | 150500 | 169833524600 | 92400 | 92400 | 92500 | 92400 | 1643 |
| 209 | 20241022 | 150400 | 169681594500 | 92400 | 92300 | 92500 | 92300 | 6202 |
| 210 | 20241022 | 150300 | 169108550500 | 92300 | 92300 | 92400 | 92300 | 2826 |
| 211 | 20241022 | 150200 | 168847579100 | 92300 | 92300 | 92400 | 92300 | 2101 |
| 212 | 20241022 | 150100 | 168653516800 | 92300 | 92300 | 92400 | 92200 | 5891 |
| 213 | 20241022 | 150000 | 168109762800 | 92300 | 92200 | 92300 | 92200 | 3454 |
| 214 | 20241022 | 145900 | 167791188500 | 92200 | 92200 | 92300 | 92200 | 2452 |
| 215 | 20241022 | 145800 | 167565013000 | 92200 | 92200 | 92300 | 92100 | 9862 |
| 216 | 20241022 | 145700 | 166655503200 | 92200 | 92100 | 92200 | 92100 | 3571 |
| 217 | 20241022 | 145600 | 166326457500 | 92100 | 92200 | 92200 | 92100 | 4854 |
| 218 | 20241022 | 145500 | 165879326900 | 92200 | 92200 | 92200 | 92100 | 2839 |
| 219 | 20241022 | 145400 | 165617704200 | 92100 | 92200 | 92200 | 92100 | 2433 |
| 220 | 20241022 | 145300 | 165393495100 | 92200 | 92100 | 92200 | 92100 | 2520 |
| 221 | 20241022 | 145200 | 165161272700 | 92100 | 92200 | 92200 | 92100 | 2269 |
| 222 | 20241022 | 145100 | 164952198000 | 92100 | 92200 | 92300 | 92100 | 5842 |
| 223 | 20241022 | 145000 | 164413490700 | 92300 | 92100 | 92300 | 92100 | 3247 |
| 224 | 20241022 | 144900 | 164114155100 | 92100 | 92300 | 92300 | 92100 | 11216 |
| 225 | 20241022 | 144800 | 163080018000 | 92200 | 92300 | 92300 | 92200 | 2531 |
| 226 | 20241022 | 144700 | 162846611400 | 92200 | 92300 | 92300 | 92200 | 2221 |
| 227 | 20241022 | 144600 | 162641755800 | 92200 | 92200 | 92300 | 92200 | 2217 |
| 228 | 20241022 | 144500 | 162437231100 | 92200 | 92200 | 92300 | 92200 | 2422 |
| 229 | 20241022 | 144400 | 162213832800 | 92200 | 92300 | 92400 | 92200 | 3628 |
| 230 | 20241022 | 144300 | 161878946000 | 92300 | 92300 | 92400 | 92300 | 3773 |
| 231 | 20241022 | 144200 | 161530635900 | 92300 | 92400 | 92500 | 92300 | 4104 |
| 232 | 20241022 | 144100 | 161151416600 | 92500 | 92400 | 92500 | 92400 | 2060 |
| 233 | 20241022 | 144000 | 160961008600 | 92400 | 92400 | 92500 | 92400 | 2738 |
| 234 | 20241022 | 143900 | 160707925100 | 92400 | 92500 | 92500 | 92400 | 2854 |
| 235 | 20241022 | 143800 | 160444121900 | 92400 | 92400 | 92500 | 92400 | 2867 |
| 236 | 20241022 | 143700 | 160179071700 | 92500 | 92400 | 92500 | 92400 | 1157 |
| 237 | 20241022 | 143600 | 160072123300 | 92400 | 92400 | 92500 | 92300 | 6355 |
| 238 | 20241022 | 143500 | 159484840000 | 92300 | 92300 | 92400 | 92300 | 1060 |
| 239 | 20241022 | 143400 | 159386957200 | 92300 | 92400 | 92400 | 92300 | 2159 |
| 240 | 20241022 | 143300 | 159187562700 | 92400 | 92300 | 92400 | 92300 | 1592 |
| 241 | 20241022 | 143200 | 159040532400 | 92300 | 92300 | 92400 | 92300 | 1993 |
| 242 | 20241022 | 143100 | 158856504700 | 92300 | 92300 | 92400 | 92300 | 1618 |
| 243 | 20241022 | 143000 | 158707056600 | 92400 | 92300 | 92400 | 92300 | 1520 |
| 244 | 20241022 | 142900 | 158566694200 | 92300 | 92200 | 92400 | 92200 | 3760 |
| 245 | 20241022 | 142800 | 158219638500 | 92300 | 92200 | 92300 | 92200 | 1994 |
| 246 | 20241022 | 142700 | 158035681600 | 92300 | 92200 | 92300 | 92200 | 2046 |
| 247 | 20241022 | 142600 | 157846934200 | 92200 | 92200 | 92300 | 92200 | 1588 |
| 248 | 20241022 | 142500 | 157700459800 | 92300 | 92300 | 92400 | 92200 | 3301 |
| 249 | 20241022 | 142400 | 157395787400 | 92300 | 92300 | 92400 | 92300 | 1780 |
| 250 | 20241022 | 142300 | 157231408700 | 92400 | 92300 | 92500 | 92200 | 8012 |
| 251 | 20241022 | 142200 | 156491599500 | 92300 | 92200 | 92300 | 92200 | 1842 |
| 252 | 20241022 | 142100 | 156321652300 | 92200 | 92200 | 92300 | 92200 | 1510 |
| 253 | 20241022 | 142000 | 156182339600 | 92300 | 92200 | 92300 | 92200 | 2154 |
| 254 | 20241022 | 141900 | 155983613100 | 92200 | 92200 | 92300 | 92200 | 2357 |
| 255 | 20241022 | 141800 | 155766193400 | 92200 | 92300 | 92300 | 92200 | 1295 |
| 256 | 20241022 | 141700 | 155646720600 | 92200 | 92300 | 92300 | 92200 | 1680 |
| 257 | 20241022 | 141600 | 155491787900 | 92200 | 92400 | 92500 | 92200 | 7963 |
| 258 | 20241022 | 141500 | 154756275300 | 92400 | 92400 | 92500 | 92400 | 2438 |
| 259 | 20241022 | 141400 | 154530856600 | 92400 | 92400 | 92500 | 92400 | 1118 |
| 260 | 20241022 | 141300 | 154427528600 | 92500 | 92400 | 92500 | 92400 | 1917 |
| 261 | 20241022 | 141200 | 154250282300 | 92400 | 92400 | 92500 | 92400 | 1079 |
| 262 | 20241022 | 141100 | 154150524000 | 92400 | 92400 | 92500 | 92400 | 1103 |
| 263 | 20241022 | 141000 | 154048588500 | 92400 | 92300 | 92500 | 92300 | 3024 |
| 264 | 20241022 | 140900 | 153769211200 | 92300 | 92300 | 92400 | 92200 | 3133 |
| 265 | 20241022 | 140800 | 153479985000 | 92200 | 92200 | 92300 | 92200 | 2609 |
| 266 | 20241022 | 140700 | 153239250000 | 92200 | 92300 | 92300 | 92200 | 1074 |
| 267 | 20241022 | 140600 | 153140197600 | 92200 | 92200 | 92300 | 92200 | 1013 |
| 268 | 20241022 | 140500 | 153046781400 | 92300 | 92200 | 92400 | 92200 | 2756 |
| 269 | 20241022 | 140400 | 152792464300 | 92300 | 92200 | 92300 | 92200 | 1283 |
| 270 | 20241022 | 140300 | 152674114500 | 92200 | 92100 | 92300 | 92100 | 2128 |
| 271 | 20241022 | 140200 | 152477935300 | 92100 | 92100 | 92100 | 92000 | 4789 |
| 272 | 20241022 | 140100 | 152036954800 | 92100 | 92100 | 92200 | 92000 | 4363 |
| 273 | 20241022 | 140000 | 151635201700 | 92100 | 92100 | 92200 | 92100 | 2925 |
| 274 | 20241022 | 135900 | 151365792900 | 92100 | 92100 | 92200 | 92100 | 2244 |
| 275 | 20241022 | 135800 | 151159090200 | 92100 | 92100 | 92200 | 92100 | 1773 |
| 276 | 20241022 | 135700 | 150995778700 | 92100 | 92100 | 92200 | 92100 | 1524 |
| 277 | 20241022 | 135600 | 150855401800 | 92100 | 92200 | 92200 | 92100 | 1010 |
| 278 | 20241022 | 135500 | 150762352900 | 92100 | 92100 | 92200 | 92100 | 852 |
| 279 | 20241022 | 135400 | 150683866200 | 92100 | 92100 | 92200 | 92100 | 1806 |
| 280 | 20241022 | 135300 | 150517517600 | 92100 | 92100 | 92200 | 92000 | 3033 |
| 281 | 20241022 | 135200 | 150238180200 | 92000 | 92000 | 92100 | 92000 | 1419 |
| 282 | 20241022 | 135100 | 150107559400 | 92000 | 92000 | 92100 | 92000 | 2476 |
| 283 | 20241022 | 135000 | 149879707800 | 92000 | 91900 | 92100 | 91900 | 11062 |
| 284 | 20241022 | 134900 | 148861934800 | 92000 | 91900 | 92000 | 91900 | 3711 |
| 285 | 20241022 | 134800 | 148520749800 | 91900 | 91900 | 92000 | 91900 | 2441 |
| 286 | 20241022 | 134700 | 148296326400 | 91900 | 92000 | 92100 | 91900 | 10295 |
| 287 | 20241022 | 134600 | 147349427700 | 92000 | 92100 | 92100 | 92000 | 1674 |
| 288 | 20241022 | 134500 | 147195401500 | 92000 | 92100 | 92100 | 92000 | 1981 |
| 289 | 20241022 | 134400 | 147013068700 | 92100 | 92100 | 92100 | 92000 | 1169 |
| 290 | 20241022 | 134300 | 146905509800 | 92000 | 92000 | 92100 | 92000 | 3191 |
| 291 | 20241022 | 134200 | 146611754700 | 92000 | 92000 | 92100 | 92000 | 915 |
| 292 | 20241022 | 134100 | 146527547300 | 92000 | 92000 | 92100 | 92000 | 1759 |
| 293 | 20241022 | 134000 | 146365664700 | 92000 | 92100 | 92200 | 92000 | 4524 |
| 294 | 20241022 | 133900 | 145949112700 | 92100 | 92100 | 92200 | 92100 | 1872 |
| 295 | 20241022 | 133800 | 145776686800 | 92100 | 92200 | 92200 | 92100 | 2707 |
| 296 | 20241022 | 133700 | 145527301000 | 92100 | 92100 | 92200 | 92100 | 1527 |
| 297 | 20241022 | 133600 | 145386634000 | 92100 | 92100 | 92200 | 92100 | 2378 |
| 298 | 20241022 | 133500 | 145167528000 | 92100 | 92200 | 92200 | 92100 | 1274 |
| 299 | 20241022 | 133400 | 145050171200 | 92100 | 92100 | 92200 | 92100 | 1348 |
| 300 | 20241022 | 133300 | 144925997800 | 92100 | 92100 | 92200 | 92100 | 1253 |
| 301 | 20241022 | 133200 | 144810554000 | 92200 | 92100 | 92200 | 92100 | 2790 |
| 302 | 20241022 | 133100 | 144553533900 | 92100 | 92000 | 92100 | 92000 | 1937 |
| 303 | 20241022 | 133000 | 144375207600 | 92000 | 92100 | 92200 | 92000 | 1986 |
| 304 | 20241022 | 132900 | 144192290100 | 92100 | 91900 | 92200 | 91900 | 4961 |
| 305 | 20241022 | 132800 | 143735509500 | 91900 | 91900 | 92000 | 91900 | 3077 |
| 306 | 20241022 | 132700 | 143452611800 | 92000 | 91900 | 92000 | 91900 | 3583 |
| 307 | 20241022 | 132600 | 143123244500 | 92000 | 91900 | 92000 | 91900 | 4346 |
| 308 | 20241022 | 132500 | 142723812300 | 91900 | 91900 | 92000 | 91900 | 6726 |
| 309 | 20241022 | 132400 | 142105565000 | 91900 | 91800 | 92000 | 91800 | 12549 |
| 310 | 20241022 | 132300 | 140953070400 | 91800 | 92100 | 92200 | 91800 | 78456 |
| 311 | 20241022 | 132200 | 133735767800 | 92100 | 92200 | 92200 | 92100 | 4860 |
| 312 | 20241022 | 132100 | 133288102700 | 92200 | 92300 | 92300 | 92100 | 15981 |
| 313 | 20241022 | 132000 | 131814722200 | 92300 | 92200 | 92300 | 92200 | 1693 |
| 314 | 20241022 | 131900 | 131658552600 | 92200 | 92200 | 92300 | 92200 | 1181 |
| 315 | 20241022 | 131800 | 131549624300 | 92300 | 92300 | 92300 | 92200 | 1039 |
| 316 | 20241022 | 131700 | 131453799600 | 92300 | 92200 | 92300 | 92200 | 1296 |
| 317 | 20241022 | 131600 | 131334286800 | 92300 | 92300 | 92300 | 92200 | 972 |
| 318 | 20241022 | 131500 | 131244639100 | 92200 | 92200 | 92300 | 92200 | 849 |
| 319 | 20241022 | 131400 | 131166348800 | 92300 | 92200 | 92300 | 92200 | 2868 |
| 320 | 20241022 | 131300 | 130901763800 | 92300 | 92200 | 92300 | 92200 | 712 |
| 321 | 20241022 | 131200 | 130836095700 | 92200 | 92200 | 92300 | 92200 | 679 |
| 322 | 20241022 | 131100 | 130773461200 | 92200 | 92300 | 92300 | 92200 | 1815 |
| 323 | 20241022 | 131000 | 130606058900 | 92200 | 92200 | 92300 | 92200 | 3158 |
| 324 | 20241022 | 130900 | 130314601000 | 92300 | 92300 | 92300 | 92200 | 1218 |
| 325 | 20241022 | 130800 | 130202269900 | 92300 | 92300 | 92300 | 92200 | 1017 |
| 326 | 20241022 | 130700 | 130108461400 | 92300 | 92200 | 92300 | 92200 | 1563 |
| 327 | 20241022 | 130600 | 129964289900 | 92300 | 92300 | 92300 | 92200 | 1780 |
| 328 | 20241022 | 130500 | 129800120900 | 92200 | 92200 | 92300 | 92200 | 924 |
| 329 | 20241022 | 130400 | 129714901200 | 92300 | 92200 | 92400 | 92200 | 2295 |
| 330 | 20241022 | 130300 | 129503072000 | 92300 | 92100 | 92300 | 92100 | 2823 |
| 331 | 20241022 | 130200 | 129242731200 | 92200 | 92100 | 92200 | 92100 | 7207 |
| 332 | 20241022 | 130100 | 128578303600 | 92100 | 92200 | 92200 | 92100 | 2051 |
| 333 | 20241022 | 130000 | 128389293300 | 92200 | 92200 | 92200 | 92100 | 5794 |
| 334 | 20241022 | 125900 | 127855522100 | 92100 | 92400 | 92400 | 92100 | 26022 |
| 335 | 20241022 | 125800 | 125456476900 | 92300 | 92400 | 92500 | 92300 | 15112 |
| 336 | 20241022 | 125700 | 124060958800 | 92500 | 92400 | 92500 | 92400 | 3945 |
| 337 | 20241022 | 125600 | 123696395700 | 92400 | 92400 | 92500 | 92300 | 13562 |
| 338 | 20241022 | 125500 | 122443261600 | 92400 | 92400 | 92500 | 92400 | 2245 |
| 339 | 20241022 | 125400 | 122235812700 | 92500 | 92400 | 92500 | 92400 | 1114 |
| 340 | 20241022 | 125300 | 122132823100 | 92400 | 92500 | 92500 | 92400 | 1206 |
| 341 | 20241022 | 125200 | 122021312500 | 92500 | 92400 | 92500 | 92400 | 425 |
| 342 | 20241022 | 125100 | 121982016200 | 92400 | 92400 | 92500 | 92400 | 1161 |
| 343 | 20241022 | 125000 | 121874675900 | 92400 | 92400 | 92500 | 92400 | 910 |
| 344 | 20241022 | 124900 | 121790525400 | 92400 | 92500 | 92500 | 92400 | 517 |
| 345 | 20241022 | 124800 | 121742726200 | 92400 | 92300 | 92500 | 92300 | 4760 |
| 346 | 20241022 | 124700 | 121302937000 | 92400 | 92300 | 92400 | 92300 | 1043 |
| 347 | 20241022 | 124600 | 121206612600 | 92400 | 92300 | 92400 | 92300 | 1590 |
| 348 | 20241022 | 124500 | 121059757300 | 92300 | 92400 | 92400 | 92300 | 1962 |
| 349 | 20241022 | 124400 | 120878613100 | 92300 | 92300 | 92400 | 92300 | 1224 |
| 350 | 20241022 | 124300 | 120765597800 | 92400 | 92400 | 92400 | 92300 | 964 |
| 351 | 20241022 | 124200 | 120676568800 | 92300 | 92500 | 92600 | 92300 | 11847 |
| 352 | 20241022 | 124100 | 119581145900 | 92400 | 92500 | 92600 | 92400 | 6295 |
| 353 | 20241022 | 124000 | 118999336900 | 92600 | 92500 | 92600 | 92500 | 4323 |
| 354 | 20241022 | 123900 | 118599377300 | 92500 | 92600 | 92700 | 92500 | 5652 |
| 355 | 20241022 | 123800 | 118076405500 | 92600 | 92600 | 92700 | 92600 | 3244 |
| 356 | 20241022 | 123700 | 117775984500 | 92600 | 92700 | 92800 | 92600 | 942 |
| 357 | 20241022 | 123600 | 117688733800 | 92700 | 92800 | 92800 | 92700 | 2479 |
| 358 | 20241022 | 123500 | 117458923800 | 92800 | 92800 | 92800 | 92700 | 2426 |
| 359 | 20241022 | 123400 | 117233991700 | 92800 | 92800 | 92800 | 92700 | 1638 |
| 360 | 20241022 | 123300 | 117082122600 | 92700 | 92700 | 92800 | 92600 | 1645 |
| 361 | 20241022 | 123200 | 116929626200 | 92700 | 92700 | 92800 | 92600 | 6329 |
| 362 | 20241022 | 123100 | 116342899200 | 92700 | 92700 | 92800 | 92600 | 3826 |
| 363 | 20241022 | 123000 | 115988529300 | 92700 | 92700 | 92800 | 92700 | 1240 |
| 364 | 20241022 | 122900 | 115873558300 | 92700 | 92800 | 92800 | 92700 | 2787 |
| 365 | 20241022 | 122800 | 115615151500 | 92700 | 92800 | 92800 | 92700 | 3037 |
| 366 | 20241022 | 122700 | 115333583900 | 92700 | 92700 | 92800 | 92700 | 2290 |
| 367 | 20241022 | 122600 | 115121285100 | 92800 | 92800 | 92800 | 92700 | 1417 |
| 368 | 20241022 | 122500 | 114989899800 | 92800 | 92700 | 92800 | 92700 | 4025 |
| 369 | 20241022 | 122400 | 114616670000 | 92700 | 92700 | 92800 | 92700 | 1454 |
| 370 | 20241022 | 122300 | 114481863600 | 92700 | 92600 | 92800 | 92600 | 5081 |
| 371 | 20241022 | 122200 | 114011053700 | 92600 | 92600 | 92700 | 92600 | 1151 |
| 372 | 20241022 | 122100 | 113904414900 | 92600 | 92700 | 92700 | 92600 | 3796 |
| 373 | 20241022 | 122000 | 113552818700 | 92700 | 92600 | 92700 | 92600 | 1596 |
| 374 | 20241022 | 121900 | 113405016800 | 92700 | 92700 | 92800 | 92700 | 3345 |
| 375 | 20241022 | 121800 | 113094887700 | 92700 | 92600 | 92800 | 92600 | 7096 |
| 376 | 20241022 | 121700 | 112437256300 | 92600 | 92600 | 92700 | 92600 | 1915 |
| 377 | 20241022 | 121600 | 112259894900 | 92600 | 92600 | 92700 | 92600 | 3989 |
| 378 | 20241022 | 121500 | 111890495300 | 92700 | 92500 | 92700 | 92500 | 3310 |
| 379 | 20241022 | 121400 | 111583973600 | 92500 | 92600 | 92700 | 92500 | 2075 |
| 380 | 20241022 | 121300 | 111391841100 | 92600 | 92600 | 92700 | 92600 | 2132 |
| 381 | 20241022 | 121200 | 111194411400 | 92700 | 92700 | 92700 | 92600 | 1864 |
| 382 | 20241022 | 121100 | 111021776200 | 92700 | 92600 | 92700 | 92600 | 6829 |
| 383 | 20241022 | 121000 | 110389346500 | 92500 | 92500 | 92600 | 92500 | 1125 |
| 384 | 20241022 | 120900 | 110285220300 | 92600 | 92500 | 92600 | 92500 | 1621 |
| 385 | 20241022 | 120800 | 110135237800 | 92500 | 92500 | 92600 | 92500 | 1142 |
| 386 | 20241022 | 120700 | 110029563200 | 92500 | 92500 | 92600 | 92500 | 4363 |
| 387 | 20241022 | 120600 | 109625927700 | 92600 | 92400 | 92600 | 92400 | 1380 |
| 388 | 20241022 | 120500 | 109498245900 | 92400 | 92500 | 92500 | 92400 | 1125 |
| 389 | 20241022 | 120400 | 109394259400 | 92500 | 92400 | 92500 | 92300 | 1500 |
| 390 | 20241022 | 120300 | 109255654900 | 92400 | 92300 | 92400 | 92200 | 3399 |
| 391 | 20241022 | 120200 | 108942004000 | 92200 | 92300 | 92300 | 92200 | 3706 |
| 392 | 20241022 | 120100 | 108600015900 | 92200 | 92300 | 92300 | 92200 | 1787 |
| 393 | 20241022 | 120000 | 108435180500 | 92300 | 92300 | 92400 | 92200 | 11719 |
| 394 | 20241022 | 115900 | 107353840200 | 92300 | 92400 | 92400 | 92300 | 2847 |
| 395 | 20241022 | 115800 | 107091031500 | 92400 | 92400 | 92400 | 92300 | 936 |
| 396 | 20241022 | 115700 | 107004576300 | 92300 | 92400 | 92500 | 92300 | 17196 |
| 397 | 20241022 | 115600 | 105416295000 | 92300 | 92300 | 92400 | 92300 | 2958 |
| 398 | 20241022 | 115500 | 105143016300 | 92300 | 92300 | 92400 | 92300 | 3853 |
| 399 | 20241022 | 115400 | 104787124300 | 92300 | 92300 | 92400 | 92300 | 1959 |
| 400 | 20241022 | 115300 | 104606137900 | 92300 | 92300 | 92400 | 92300 | 3458 |
| 401 | 20241022 | 115200 | 104286877800 | 92300 | 92300 | 92400 | 92300 | 4611 |
| 402 | 20241022 | 115100 | 103861118800 | 92400 | 92300 | 92400 | 92300 | 1903 |
| 403 | 20241022 | 115000 | 103685335900 | 92300 | 92400 | 92500 | 92300 | 5281 |
| 404 | 20241022 | 114900 | 103197525100 | 92400 | 92500 | 92500 | 92400 | 9118 |
| 405 | 20241022 | 114800 | 102354966300 | 92400 | 92400 | 92500 | 92400 | 2996 |
| 406 | 20241022 | 114700 | 102078114500 | 92400 | 92600 | 92700 | 92400 | 22973 |
| 407 | 20241022 | 114600 | 99952319800 | 92600 | 92700 | 92700 | 92600 | 1453 |
| 408 | 20241022 | 114500 | 99817722400 | 92600 | 92600 | 92700 | 92600 | 1352 |
| 409 | 20241022 | 114400 | 99692498500 | 92600 | 92800 | 92900 | 92600 | 8705 |
| 410 | 20241022 | 114300 | 98885358500 | 92800 | 92800 | 92900 | 92800 | 993 |
| 411 | 20241022 | 114200 | 98793192700 | 92900 | 92900 | 92900 | 92800 | 1036 |
| 412 | 20241022 | 114100 | 98697024400 | 92900 | 92800 | 92900 | 92800 | 2178 |
| 413 | 20241022 | 114000 | 98494765300 | 92800 | 92800 | 92900 | 92800 | 1061 |
| 414 | 20241022 | 113900 | 98396278300 | 92800 | 92800 | 92900 | 92800 | 606 |
| 415 | 20241022 | 113800 | 98340017700 | 92900 | 92800 | 92900 | 92800 | 993 |
| 416 | 20241022 | 113700 | 98247838200 | 92800 | 92700 | 92900 | 92600 | 8296 |
| 417 | 20241022 | 113600 | 97478575700 | 92700 | 92700 | 92700 | 92600 | 1054 |
| 418 | 20241022 | 113500 | 97380927100 | 92700 | 92700 | 92800 | 92600 | 6883 |
| 419 | 20241022 | 113400 | 96742856500 | 92700 | 92700 | 92800 | 92700 | 552 |
| 420 | 20241022 | 113300 | 96691675100 | 92700 | 92700 | 92800 | 92700 | 650 |
| 421 | 20241022 | 113200 | 96631375200 | 92700 | 92700 | 92800 | 92700 | 8578 |
| 422 | 20241022 | 113100 | 95835441700 | 92800 | 92700 | 92800 | 92700 | 2474 |
| 423 | 20241022 | 113000 | 95606054700 | 92700 | 92700 | 92800 | 92700 | 3275 |
| 424 | 20241022 | 112900 | 95302409400 | 92700 | 92800 | 92800 | 92700 | 2314 |
| 425 | 20241022 | 112800 | 95087876900 | 92700 | 92700 | 92800 | 92700 | 2036 |
| 426 | 20241022 | 112700 | 94899108800 | 92700 | 92700 | 92800 | 92700 | 1492 |
| 427 | 20241022 | 112600 | 94760770600 | 92800 | 92700 | 92800 | 92700 | 961 |
| 428 | 20241022 | 112500 | 94671646800 | 92800 | 92700 | 92800 | 92700 | 1728 |
| 429 | 20241022 | 112400 | 94511439000 | 92700 | 92700 | 92800 | 92700 | 2638 |
| 430 | 20241022 | 112300 | 94266791800 | 92700 | 92800 | 92900 | 92700 | 2610 |
| 431 | 20241022 | 112200 | 94024589200 | 92900 | 92800 | 92900 | 92800 | 1857 |
| 432 | 20241022 | 112100 | 93852244300 | 92800 | 92800 | 92900 | 92800 | 1446 |
| 433 | 20241022 | 112000 | 93718015800 | 92800 | 92800 | 92900 | 92800 | 1694 |
| 434 | 20241022 | 111900 | 93560780900 | 92800 | 92800 | 92900 | 92800 | 2038 |
| 435 | 20241022 | 111800 | 93371639500 | 92800 | 92900 | 92900 | 92800 | 909 |
| 436 | 20241022 | 111700 | 93287237300 | 92800 | 92800 | 92900 | 92800 | 682 |
| 437 | 20241022 | 111600 | 93223938600 | 92800 | 92900 | 92900 | 92800 | 1380 |
| 438 | 20241022 | 111500 | 93095831000 | 92900 | 92800 | 92900 | 92800 | 838 |
| 439 | 20241022 | 111400 | 93018033000 | 92900 | 92900 | 93000 | 92800 | 2112 |
| 440 | 20241022 | 111300 | 92821858500 | 92900 | 92800 | 93000 | 92700 | 2379 |
| 441 | 20241022 | 111200 | 92600946300 | 92800 | 92800 | 92800 | 92700 | 766 |
| 442 | 20241022 | 111100 | 92529880300 | 92800 | 92700 | 92800 | 92700 | 1792 |
| 443 | 20241022 | 111000 | 92363711800 | 92700 | 92800 | 92800 | 92700 | 1933 |
| 444 | 20241022 | 110900 | 92184371000 | 92800 | 92800 | 92900 | 92700 | 4324 |
| 445 | 20241022 | 110800 | 91783102500 | 92800 | 93000 | 93000 | 92800 | 2554 |
| 446 | 20241022 | 110700 | 91545829200 | 93000 | 92900 | 93000 | 92900 | 1054 |
| 447 | 20241022 | 110600 | 91447840000 | 93000 | 92800 | 93000 | 92800 | 6935 |
| 448 | 20241022 | 110500 | 90803537000 | 92800 | 92900 | 93000 | 92800 | 5747 |
| 449 | 20241022 | 110400 | 90269861500 | 92900 | 93000 | 93100 | 92900 | 5389 |
| 450 | 20241022 | 110300 | 89768630400 | 93000 | 93200 | 93200 | 93000 | 6105 |
| 451 | 20241022 | 110200 | 89200210600 | 93100 | 93100 | 93200 | 93000 | 7868 |
| 452 | 20241022 | 110100 | 88467256200 | 93100 | 93000 | 93200 | 93000 | 9724 |
| 453 | 20241022 | 110000 | 87561981600 | 93000 | 92900 | 93100 | 92900 | 4801 |
| 454 | 20241022 | 105900 | 87115599400 | 92900 | 93000 | 93100 | 92900 | 7976 |
| 455 | 20241022 | 105800 | 86373789500 | 93000 | 92900 | 93100 | 92800 | 7611 |
| 456 | 20241022 | 105700 | 85666067500 | 92900 | 92800 | 92900 | 92800 | 3655 |
| 457 | 20241022 | 105600 | 85326554300 | 92800 | 92800 | 92900 | 92700 | 7993 |
| 458 | 20241022 | 105500 | 84584808700 | 92700 | 92700 | 92800 | 92700 | 488 |
| 459 | 20241022 | 105400 | 84539550500 | 92700 | 92700 | 92800 | 92600 | 3732 |
| 460 | 20241022 | 105300 | 84193625500 | 92600 | 92700 | 92700 | 92600 | 2659 |
| 461 | 20241022 | 105200 | 83947189900 | 92600 | 92600 | 92700 | 92600 | 1999 |
| 462 | 20241022 | 105100 | 83761919800 | 92700 | 92600 | 92700 | 92600 | 1296 |
| 463 | 20241022 | 105000 | 83641848500 | 92600 | 92600 | 92700 | 92600 | 1421 |
| 464 | 20241022 | 104900 | 83510188700 | 92600 | 92400 | 92700 | 92400 | 11785 |
| 465 | 20241022 | 104800 | 82419759400 | 92500 | 92400 | 92500 | 92400 | 1302 |
| 466 | 20241022 | 104700 | 82299374200 | 92400 | 92400 | 92500 | 92400 | 1336 |
| 467 | 20241022 | 104600 | 82175866600 | 92500 | 92400 | 92500 | 92400 | 1417 |
| 468 | 20241022 | 104500 | 82044824500 | 92500 | 92400 | 92500 | 92400 | 1671 |
| 469 | 20241022 | 104400 | 81890311700 | 92400 | 92400 | 92500 | 92400 | 1145 |
| 470 | 20241022 | 104300 | 81784456900 | 92400 | 92500 | 92500 | 92400 | 1495 |
| 471 | 20241022 | 104200 | 81646251300 | 92400 | 92300 | 92500 | 92300 | 8368 |
| 472 | 20241022 | 104100 | 80873037100 | 92400 | 92400 | 92400 | 92300 | 3247 |
| 473 | 20241022 | 104000 | 80573228900 | 92400 | 92600 | 92600 | 92400 | 10057 |
| 474 | 20241022 | 103900 | 79643537600 | 92500 | 92700 | 92700 | 92500 | 9257 |
| 475 | 20241022 | 103800 | 78786489300 | 92600 | 92600 | 92700 | 92600 | 1226 |
| 476 | 20241022 | 103700 | 78672926000 | 92600 | 92600 | 92700 | 92600 | 2055 |
| 477 | 20241022 | 103600 | 78482535000 | 92600 | 92600 | 92700 | 92600 | 3098 |
| 478 | 20241022 | 103500 | 78195636000 | 92700 | 92700 | 92700 | 92600 | 1612 |
| 479 | 20241022 | 103400 | 78046335300 | 92700 | 92600 | 92700 | 92600 | 567 |
| 480 | 20241022 | 103300 | 77993812400 | 92700 | 92700 | 92700 | 92600 | 2164 |
| 481 | 20241022 | 103200 | 77793254800 | 92700 | 92700 | 92700 | 92600 | 931 |
| 482 | 20241022 | 103100 | 77706989400 | 92700 | 92600 | 92700 | 92600 | 4621 |
| 483 | 20241022 | 103000 | 77278644600 | 92600 | 92700 | 92700 | 92600 | 1791 |
| 484 | 20241022 | 102900 | 77112692800 | 92700 | 92600 | 92700 | 92600 | 936 |
| 485 | 20241022 | 102800 | 77025950400 | 92600 | 92500 | 92700 | 92500 | 4647 |
| 486 | 20241022 | 102700 | 76595352500 | 92500 | 92600 | 92600 | 92500 | 1510 |
| 487 | 20241022 | 102600 | 76455646800 | 92500 | 92500 | 92600 | 92500 | 1122 |
| 488 | 20241022 | 102500 | 76351809800 | 92500 | 92600 | 92700 | 92500 | 6377 |
| 489 | 20241022 | 102400 | 75761653800 | 92600 | 92700 | 92800 | 92600 | 4971 |
| 490 | 20241022 | 102300 | 75300980500 | 92700 | 92700 | 92800 | 92700 | 2090 |
| 491 | 20241022 | 102200 | 75107220400 | 92800 | 92700 | 92800 | 92700 | 715 |
| 492 | 20241022 | 102100 | 75040884700 | 92700 | 92700 | 92800 | 92600 | 1894 |
| 493 | 20241022 | 102000 | 74865343200 | 92700 | 92600 | 92800 | 92600 | 4712 |
| 494 | 20241022 | 101900 | 74428558600 | 92700 | 92600 | 92800 | 92600 | 2947 |
| 495 | 20241022 | 101800 | 74155407100 | 92600 | 92300 | 92700 | 92300 | 7255 |
| 496 | 20241022 | 101700 | 73484706900 | 92400 | 92300 | 92400 | 92300 | 853 |
| 497 | 20241022 | 101600 | 73405951000 | 92400 | 92400 | 92500 | 92300 | 4716 |
| 498 | 20241022 | 101500 | 72970218900 | 92500 | 92500 | 92500 | 92400 | 3006 |
| 499 | 20241022 | 101400 | 72692449000 | 92500 | 92400 | 92500 | 92400 | 4761 |
| 500 | 20241022 | 101300 | 72252489300 | 92400 | 92400 | 92500 | 92200 | 14261 |
| 501 | 20241022 | 101200 | 70935995100 | 92300 | 92600 | 92600 | 92300 | 7653 |
| 502 | 20241022 | 101100 | 70228576700 | 92500 | 92700 | 92700 | 92500 | 5701 |
| 503 | 20241022 | 101000 | 69700742400 | 92600 | 92700 | 92700 | 92600 | 1593 |
| 504 | 20241022 | 100900 | 69553142600 | 92600 | 92700 | 92700 | 92600 | 542 |
| 505 | 20241022 | 100800 | 69502937200 | 92700 | 92600 | 92700 | 92600 | 1832 |
| 506 | 20241022 | 100700 | 69333204600 | 92700 | 92700 | 92800 | 92600 | 2022 |
| 507 | 20241022 | 100600 | 69145756100 | 92800 | 92700 | 92800 | 92600 | 1381 |
| 508 | 20241022 | 100500 | 69017719800 | 92700 | 92600 | 92700 | 92600 | 1426 |
| 509 | 20241022 | 100400 | 68885608000 | 92600 | 92300 | 92700 | 92300 | 3895 |
| 510 | 20241022 | 100300 | 68525207700 | 92400 | 92500 | 92600 | 92300 | 6030 |
| 511 | 20241022 | 100200 | 67967886100 | 92600 | 92300 | 92600 | 92300 | 7335 |
| 512 | 20241022 | 100100 | 67290075100 | 92400 | 92300 | 92400 | 92300 | 2724 |
| 513 | 20241022 | 100000 | 67038621000 | 92300 | 92300 | 92400 | 92300 | 3968 |
| 514 | 20241022 | 095900 | 66672318100 | 92300 | 92400 | 92500 | 92300 | 5929 |
| 515 | 20241022 | 095800 | 66124624200 | 92500 | 92400 | 92500 | 92300 | 3672 |
| 516 | 20241022 | 095700 | 65785345800 | 92400 | 92300 | 92400 | 92300 | 9323 |
| 517 | 20241022 | 095600 | 64924038700 | 92300 | 92300 | 92400 | 92300 | 3786 |
| 518 | 20241022 | 095500 | 64574450800 | 92300 | 92300 | 92400 | 92300 | 4561 |
| 519 | 20241022 | 095400 | 64153444700 | 92300 | 92400 | 92500 | 92300 | 6435 |
| 520 | 20241022 | 095300 | 63558847700 | 92400 | 92400 | 92500 | 92400 | 5652 |
| 521 | 20241022 | 095200 | 63036519400 | 92400 | 92500 | 92600 | 92400 | 28941 |
| 522 | 20241022 | 095100 | 60359781800 | 92500 | 92700 | 92700 | 92500 | 9220 |
| 523 | 20241022 | 095000 | 59506038900 | 92700 | 92900 | 92900 | 92600 | 17109 |
| 524 | 20241022 | 094900 | 57920525600 | 92800 | 92700 | 92900 | 92700 | 8111 |
| 525 | 20241022 | 094800 | 57168067100 | 92700 | 92800 | 92900 | 92700 | 5344 |
| 526 | 20241022 | 094700 | 56672109100 | 92900 | 93000 | 93000 | 92800 | 6712 |
| 527 | 20241022 | 094600 | 56048738200 | 93000 | 93000 | 93100 | 92900 | 7654 |
| 528 | 20241022 | 094500 | 55337048000 | 93000 | 93100 | 93100 | 93000 | 4308 |
| 529 | 20241022 | 094400 | 54936088400 | 93100 | 93200 | 93300 | 93000 | 4546 |
| 530 | 20241022 | 094300 | 54512735000 | 93200 | 93300 | 93400 | 93100 | 13571 |
| 531 | 20241022 | 094200 | 53247019100 | 93400 | 93300 | 93500 | 93200 | 10544 |
| 532 | 20241022 | 094100 | 52262665800 | 93400 | 93400 | 93500 | 93300 | 3417 |
| 533 | 20241022 | 094000 | 51943468500 | 93400 | 93400 | 93600 | 93300 | 3838 |
| 534 | 20241022 | 093900 | 51584889900 | 93500 | 93800 | 93800 | 93400 | 4907 |
| 535 | 20241022 | 093800 | 51125546900 | 93700 | 93300 | 93800 | 93300 | 12102 |
| 536 | 20241022 | 093700 | 49994070200 | 93300 | 93300 | 93400 | 93300 | 2298 |
| 537 | 20241022 | 093600 | 49779524100 | 93300 | 93600 | 93600 | 93300 | 8252 |
| 538 | 20241022 | 093500 | 49008201700 | 93600 | 93400 | 93600 | 93300 | 16749 |
| 539 | 20241022 | 093400 | 47442642100 | 93400 | 93500 | 93600 | 93300 | 11710 |
| 540 | 20241022 | 093300 | 46347974100 | 93500 | 93200 | 93500 | 93100 | 10621 |
| 541 | 20241022 | 093200 | 45356490800 | 93100 | 93300 | 93300 | 93100 | 6146 |
| 542 | 20241022 | 093100 | 44783621300 | 93300 | 93300 | 93300 | 93100 | 6735 |
| 543 | 20241022 | 093000 | 44156167100 | 93200 | 92900 | 93300 | 92900 | 3771 |
| 544 | 20241022 | 092900 | 43805258200 | 92900 | 93000 | 93100 | 92900 | 3010 |
| 545 | 20241022 | 092800 | 43525308800 | 93000 | 92700 | 93100 | 92700 | 6617 |
| 546 | 20241022 | 092700 | 42910685800 | 92800 | 92700 | 92800 | 92700 | 11707 |
| 547 | 20241022 | 092600 | 41825266200 | 92700 | 92700 | 92800 | 92700 | 4076 |
| 548 | 20241022 | 092500 | 41447402400 | 92800 | 92900 | 93000 | 92700 | 12670 |
| 549 | 20241022 | 092400 | 40271930500 | 93000 | 92900 | 93000 | 92800 | 16177 |
| 550 | 20241022 | 092300 | 38769485500 | 92900 | 93000 | 93100 | 92900 | 6025 |
| 551 | 20241022 | 092200 | 38209379700 | 93000 | 93400 | 93500 | 92900 | 29290 |
| 552 | 20241022 | 092100 | 35482346100 | 93400 | 93100 | 93500 | 93100 | 10750 |
| 553 | 20241022 | 092000 | 34478815400 | 93200 | 93200 | 93200 | 93100 | 2152 |
| 554 | 20241022 | 091900 | 34278344600 | 93200 | 93000 | 93200 | 93000 | 8226 |
| 555 | 20241022 | 091800 | 33512677900 | 93000 | 93000 | 93100 | 92800 | 14475 |
| 556 | 20241022 | 091700 | 32166830400 | 93000 | 93100 | 93200 | 93000 | 5553 |
| 557 | 20241022 | 091600 | 31649840100 | 93000 | 93200 | 93200 | 93000 | 4746 |
| 558 | 20241022 | 091500 | 31208025700 | 93200 | 93400 | 93400 | 93100 | 7963 |
| 559 | 20241022 | 091400 | 30465284200 | 93400 | 93000 | 93400 | 93000 | 9125 |
| 560 | 20241022 | 091300 | 29614798100 | 93000 | 92800 | 93000 | 92800 | 10139 |
| 561 | 20241022 | 091200 | 28672341200 | 92900 | 92800 | 93000 | 92800 | 12374 |
| 562 | 20241022 | 091100 | 27522771800 | 92900 | 92800 | 92900 | 92700 | 6601 |
| 563 | 20241022 | 091000 | 26910157300 | 92800 | 92900 | 93000 | 92800 | 11031 |
| 564 | 20241022 | 090900 | 25885782800 | 92800 | 92500 | 93000 | 92500 | 14453 |
| 565 | 20241022 | 090800 | 24545851000 | 92500 | 92800 | 92900 | 92500 | 23634 |
| 566 | 20241022 | 090700 | 22356506900 | 92800 | 93000 | 93100 | 92700 | 30731 |
| 567 | 20241022 | 090600 | 19501075000 | 93100 | 93100 | 93200 | 93000 | 6607 |
| 568 | 20241022 | 090500 | 18886060100 | 93200 | 93100 | 93200 | 93000 | 6916 |
| 569 | 20241022 | 090400 | 18242308200 | 93100 | 93100 | 93400 | 93000 | 33684 |
| 570 | 20241022 | 090300 | 15106164800 | 93000 | 93400 | 93400 | 93000 | 48253 |
| 571 | 20241022 | 090200 | 10613464600 | 93400 | 93800 | 93800 | 93300 | 29163 |
| 572 | 20241022 | 090100 | 7884993800 | 93800 | 93900 | 94100 | 93700 | 17186 |
| 573 | 20241022 | 090000 | 6271653100 | 93900 | 93600 | 94000 | 93500 | 66331 |