32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 183100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 3 | 20250210 | 183000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 4 | 20250210 | 182900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 5 | 20250210 | 182800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 6 | 20250210 | 182700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 7 | 20250210 | 182600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 8 | 20250210 | 182500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 9 | 20250210 | 182400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 10 | 20250210 | 182300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 11 | 20250210 | 182200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 12 | 20250210 | 182100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 13 | 20250210 | 182000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 14 | 20250210 | 181900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 15 | 20250210 | 181800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 16 | 20250210 | 181700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 17 | 20250210 | 181600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 18 | 20250210 | 181500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 19 | 20250210 | 181400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 20 | 20250210 | 181300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 21 | 20250210 | 181200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 22 | 20250210 | 181100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 23 | 20250210 | 181000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 24 | 20250210 | 180900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 25 | 20250210 | 180800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 26 | 20250210 | 180700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 27 | 20250210 | 180600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 28 | 20250210 | 180500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 29 | 20250210 | 180400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 30 | 20250210 | 180300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 31 | 20250210 | 180200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 32 | 20250210 | 180100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 33 | 20250210 | 180000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 34 | 20250210 | 175900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 35 | 20250210 | 175800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 36 | 20250210 | 175700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 37 | 20250210 | 175600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 38 | 20250210 | 175500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 39 | 20250210 | 175400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 40 | 20250210 | 175300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 41 | 20250210 | 175200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 42 | 20250210 | 175100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 43 | 20250210 | 175000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 44 | 20250210 | 174900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 45 | 20250210 | 174800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 46 | 20250210 | 174700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 47 | 20250210 | 174600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 48 | 20250210 | 174500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 49 | 20250210 | 174400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 50 | 20250210 | 174300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 51 | 20250210 | 174200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 52 | 20250210 | 174100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 53 | 20250210 | 174000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 54 | 20250210 | 173900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 55 | 20250210 | 173800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 56 | 20250210 | 173700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 57 | 20250210 | 173600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 58 | 20250210 | 173500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 59 | 20250210 | 173400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 60 | 20250210 | 173300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 61 | 20250210 | 173200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 62 | 20250210 | 173100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 63 | 20250210 | 173000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 64 | 20250210 | 172900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 65 | 20250210 | 172800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 66 | 20250210 | 172700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 67 | 20250210 | 172600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 68 | 20250210 | 172500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 69 | 20250210 | 172400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 70 | 20250210 | 172300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 71 | 20250210 | 172200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 72 | 20250210 | 172100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 73 | 20250210 | 172000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 74 | 20250210 | 171900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 75 | 20250210 | 171800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 76 | 20250210 | 171700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 77 | 20250210 | 171600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 78 | 20250210 | 171500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 79 | 20250210 | 171400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 80 | 20250210 | 171300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 81 | 20250210 | 171200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 82 | 20250210 | 171100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 83 | 20250210 | 171000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 84 | 20250210 | 170900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 85 | 20250210 | 170800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 86 | 20250210 | 170700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 87 | 20250210 | 170600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 88 | 20250210 | 170500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 89 | 20250210 | 170400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 90 | 20250210 | 170300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 91 | 20250210 | 170200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 92 | 20250210 | 170100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 93 | 20250210 | 170000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 94 | 20250210 | 165900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 95 | 20250210 | 165800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 96 | 20250210 | 165700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 97 | 20250210 | 165600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 98 | 20250210 | 165500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 99 | 20250210 | 165400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 100 | 20250210 | 165300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 101 | 20250210 | 165200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 102 | 20250210 | 165100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 103 | 20250210 | 165000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 104 | 20250210 | 164900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 105 | 20250210 | 164800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 106 | 20250210 | 164700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 107 | 20250210 | 164600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 108 | 20250210 | 164500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 109 | 20250210 | 164400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 110 | 20250210 | 164300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 111 | 20250210 | 164200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 112 | 20250210 | 164100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 113 | 20250210 | 164000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 114 | 20250210 | 163900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 115 | 20250210 | 163800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 116 | 20250210 | 163700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 117 | 20250210 | 163600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 118 | 20250210 | 163500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 119 | 20250210 | 163400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 120 | 20250210 | 163300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 121 | 20250210 | 163200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 122 | 20250210 | 163100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 123 | 20250210 | 163000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 124 | 20250210 | 162900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 125 | 20250210 | 162800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 126 | 20250210 | 162700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 127 | 20250210 | 162600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 128 | 20250210 | 162500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 129 | 20250210 | 162400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 130 | 20250210 | 162300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 131 | 20250210 | 162200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 132 | 20250210 | 162100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 133 | 20250210 | 162000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 134 | 20250210 | 161900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 135 | 20250210 | 161800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 136 | 20250210 | 161700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 137 | 20250210 | 161600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 138 | 20250210 | 161500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 139 | 20250210 | 161400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 140 | 20250210 | 161300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 141 | 20250210 | 161200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 142 | 20250210 | 161100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 143 | 20250210 | 161000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 144 | 20250210 | 160900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 145 | 20250210 | 160800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 146 | 20250210 | 160700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 147 | 20250210 | 160600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 148 | 20250210 | 160500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 149 | 20250210 | 160400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 150 | 20250210 | 160300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 151 | 20250210 | 160200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 152 | 20250210 | 160100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 153 | 20250210 | 160000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 154 | 20250210 | 155900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 155 | 20250210 | 155800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 156 | 20250210 | 155700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 157 | 20250210 | 155600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 158 | 20250210 | 155500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 159 | 20250210 | 155400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 160 | 20250210 | 155300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 161 | 20250210 | 155200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 162 | 20250210 | 155100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 163 | 20250210 | 155000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 164 | 20250210 | 154900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 165 | 20250210 | 154800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 166 | 20250210 | 154700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 167 | 20250210 | 154600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 168 | 20250210 | 154500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 169 | 20250210 | 154400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 170 | 20250210 | 154300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 171 | 20250210 | 154200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 172 | 20250210 | 154100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 173 | 20250210 | 154000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 174 | 20250210 | 153900 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 175 | 20250210 | 153800 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 176 | 20250210 | 153700 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 177 | 20250210 | 153600 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 178 | 20250210 | 153500 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 179 | 20250210 | 153400 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 180 | 20250210 | 153300 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 181 | 20250210 | 153200 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 0 |
| 182 | 20250210 | 153100 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 183 | 20250210 | 153000 | 160929255300 | 94600 | 94600 | 94600 | 94600 | 109086 |
| 184 | 20250210 | 152900 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 185 | 20250210 | 152800 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 186 | 20250210 | 152700 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 187 | 20250210 | 152600 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 188 | 20250210 | 152500 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 189 | 20250210 | 152400 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 190 | 20250210 | 152300 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 191 | 20250210 | 152200 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 192 | 20250210 | 152100 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 193 | 20250210 | 152000 | 150609719700 | 94900 | 94900 | 94900 | 94900 | 0 |
| 194 | 20250210 | 151900 | 150609719700 | 94900 | 95000 | 95000 | 94800 | 6257 |
| 195 | 20250210 | 151800 | 150015950900 | 95000 | 94900 | 95100 | 94900 | 4717 |
| 196 | 20250210 | 151700 | 149567964000 | 94900 | 94900 | 95000 | 94900 | 3459 |
| 197 | 20250210 | 151600 | 149239453500 | 94900 | 94900 | 95000 | 94900 | 3594 |
| 198 | 20250210 | 151500 | 148898117900 | 95000 | 94900 | 95000 | 94900 | 4469 |
| 199 | 20250210 | 151400 | 148473699300 | 94900 | 94800 | 95000 | 94800 | 3982 |
| 200 | 20250210 | 151300 | 148095723400 | 94800 | 94800 | 94900 | 94700 | 6363 |
| 201 | 20250210 | 151200 | 147492229600 | 94800 | 94800 | 94900 | 94800 | 4018 |
| 202 | 20250210 | 151100 | 147111237100 | 94800 | 94800 | 95000 | 94800 | 6180 |
| 203 | 20250210 | 151000 | 146524900200 | 94800 | 94600 | 94900 | 94600 | 10802 |
| 204 | 20250210 | 150900 | 145501341400 | 94700 | 94500 | 94700 | 94500 | 6211 |
| 205 | 20250210 | 150800 | 144913627300 | 94500 | 94500 | 94600 | 94500 | 2744 |
| 206 | 20250210 | 150700 | 144654257200 | 94500 | 94500 | 94600 | 94400 | 5742 |
| 207 | 20250210 | 150600 | 144111358300 | 94500 | 94500 | 94600 | 94400 | 6189 |
| 208 | 20250210 | 150500 | 143526449000 | 94500 | 94600 | 94600 | 94500 | 2319 |
| 209 | 20250210 | 150400 | 143307269300 | 94600 | 94500 | 94600 | 94500 | 4818 |
| 210 | 20250210 | 150300 | 142851889200 | 94600 | 94500 | 94600 | 94400 | 3919 |
| 211 | 20250210 | 150200 | 142481631800 | 94400 | 94300 | 94500 | 94300 | 4380 |
| 212 | 20250210 | 150100 | 142068042000 | 94300 | 94300 | 94400 | 94300 | 2934 |
| 213 | 20250210 | 150000 | 141791217000 | 94300 | 94300 | 94400 | 94300 | 2484 |
| 214 | 20250210 | 145900 | 141556928400 | 94300 | 94100 | 94400 | 94100 | 7346 |
| 215 | 20250210 | 145800 | 140864400000 | 94100 | 94100 | 94200 | 94100 | 3646 |
| 216 | 20250210 | 145700 | 140521069400 | 94100 | 94000 | 94200 | 94000 | 3480 |
| 217 | 20250210 | 145600 | 140193523900 | 94000 | 93900 | 94200 | 93900 | 5142 |
| 218 | 20250210 | 145500 | 139709800500 | 93900 | 93900 | 94000 | 93900 | 5085 |
| 219 | 20250210 | 145400 | 139231990500 | 93900 | 94000 | 94000 | 93900 | 3486 |
| 220 | 20250210 | 145300 | 138904496600 | 94000 | 93900 | 94000 | 93900 | 1723 |
| 221 | 20250210 | 145200 | 138742671600 | 93900 | 93900 | 94100 | 93900 | 7068 |
| 222 | 20250210 | 145100 | 138078278700 | 94000 | 94000 | 94000 | 93900 | 1735 |
| 223 | 20250210 | 145000 | 137915310400 | 94000 | 94000 | 94000 | 93900 | 2288 |
| 224 | 20250210 | 144900 | 137700420100 | 93900 | 94100 | 94100 | 93900 | 10726 |
| 225 | 20250210 | 144800 | 136692490700 | 94000 | 94000 | 94100 | 94000 | 2018 |
| 226 | 20250210 | 144700 | 136502776100 | 94000 | 94100 | 94200 | 94000 | 2543 |
| 227 | 20250210 | 144600 | 136263576500 | 94000 | 93900 | 94100 | 93900 | 6863 |
| 228 | 20250210 | 144500 | 135618439900 | 93900 | 93800 | 94000 | 93800 | 2574 |
| 229 | 20250210 | 144400 | 135376785100 | 93800 | 93800 | 94000 | 93800 | 3384 |
| 230 | 20250210 | 144300 | 135059207300 | 93800 | 93800 | 93900 | 93800 | 5080 |
| 231 | 20250210 | 144200 | 134582349300 | 93800 | 93800 | 93900 | 93800 | 3382 |
| 232 | 20250210 | 144100 | 134264917300 | 93900 | 94000 | 94000 | 93800 | 2347 |
| 233 | 20250210 | 144000 | 134044675700 | 94000 | 93900 | 94000 | 93900 | 2239 |
| 234 | 20250210 | 143900 | 133834358300 | 93900 | 93700 | 94000 | 93700 | 9278 |
| 235 | 20250210 | 143800 | 132963694600 | 93700 | 93700 | 93800 | 93700 | 5016 |
| 236 | 20250210 | 143700 | 132493388200 | 93700 | 93800 | 93900 | 93700 | 3309 |
| 237 | 20250210 | 143600 | 132183010700 | 93800 | 93800 | 93900 | 93800 | 1784 |
| 238 | 20250210 | 143500 | 132015651600 | 93800 | 93900 | 94000 | 93800 | 1869 |
| 239 | 20250210 | 143400 | 131840307400 | 94000 | 93800 | 94000 | 93800 | 4268 |
| 240 | 20250210 | 143300 | 131439664400 | 93800 | 93700 | 93900 | 93700 | 3222 |
| 241 | 20250210 | 143200 | 131137442400 | 93700 | 93600 | 93800 | 93600 | 9011 |
| 242 | 20250210 | 143100 | 130293088700 | 93600 | 93700 | 93700 | 93600 | 2042 |
| 243 | 20250210 | 143000 | 130101927000 | 93600 | 93600 | 93700 | 93600 | 2097 |
| 244 | 20250210 | 142900 | 129905609400 | 93600 | 93600 | 93700 | 93600 | 2386 |
| 245 | 20250210 | 142800 | 129682207000 | 93600 | 93700 | 93800 | 93600 | 4009 |
| 246 | 20250210 | 142700 | 129306687000 | 93700 | 93700 | 93800 | 93700 | 1803 |
| 247 | 20250210 | 142600 | 129137736300 | 93700 | 93800 | 93800 | 93600 | 5217 |
| 248 | 20250210 | 142500 | 128648918800 | 93700 | 93700 | 93800 | 93700 | 1622 |
| 249 | 20250210 | 142400 | 128496931300 | 93700 | 93800 | 93900 | 93700 | 2510 |
| 250 | 20250210 | 142300 | 128261516000 | 93800 | 93800 | 94000 | 93800 | 2840 |
| 251 | 20250210 | 142200 | 127994991700 | 93800 | 93600 | 93900 | 93600 | 8306 |
| 252 | 20250210 | 142100 | 127216446200 | 93700 | 93600 | 93700 | 93600 | 5441 |
| 253 | 20250210 | 142000 | 126706793200 | 93600 | 93600 | 93700 | 93600 | 1674 |
| 254 | 20250210 | 141900 | 126550082800 | 93600 | 93700 | 93800 | 93600 | 3615 |
| 255 | 20250210 | 141800 | 126211416200 | 93700 | 93700 | 93800 | 93600 | 2304 |
| 256 | 20250210 | 141700 | 125995522500 | 93700 | 93600 | 93800 | 93600 | 7562 |
| 257 | 20250210 | 141600 | 125287015900 | 93700 | 93700 | 93700 | 93600 | 5177 |
| 258 | 20250210 | 141500 | 124802112400 | 93700 | 93600 | 93700 | 93600 | 14324 |
| 259 | 20250210 | 141400 | 123460424000 | 93700 | 93700 | 93900 | 93600 | 13116 |
| 260 | 20250210 | 141300 | 122231474600 | 93700 | 94200 | 94200 | 93700 | 50521 |
| 261 | 20250210 | 141200 | 117488990500 | 94200 | 94100 | 94300 | 94000 | 25758 |
| 262 | 20250210 | 141100 | 115064669200 | 94100 | 94100 | 94200 | 94100 | 1318 |
| 263 | 20250210 | 141000 | 114940623700 | 94100 | 94100 | 94200 | 94100 | 1437 |
| 264 | 20250210 | 140900 | 114805382600 | 94100 | 94100 | 94100 | 94000 | 5730 |
| 265 | 20250210 | 140800 | 114266286900 | 94000 | 94000 | 94100 | 94000 | 2366 |
| 266 | 20250210 | 140700 | 114043814900 | 94000 | 94100 | 94100 | 94000 | 4477 |
| 267 | 20250210 | 140600 | 113622900100 | 94000 | 94100 | 94200 | 94000 | 2324 |
| 268 | 20250210 | 140500 | 113404284500 | 94100 | 94100 | 94200 | 94100 | 3278 |
| 269 | 20250210 | 140400 | 113095818700 | 94200 | 94200 | 94300 | 94100 | 2292 |
| 270 | 20250210 | 140300 | 112880023700 | 94200 | 94200 | 94300 | 94100 | 1953 |
| 271 | 20250210 | 140200 | 112696037600 | 94200 | 94200 | 94300 | 94200 | 990 |
| 272 | 20250210 | 140100 | 112602765700 | 94200 | 94300 | 94300 | 94200 | 2397 |
| 273 | 20250210 | 140000 | 112376933700 | 94200 | 94200 | 94400 | 94200 | 4705 |
| 274 | 20250210 | 135900 | 111933432700 | 94200 | 94300 | 94300 | 94200 | 994 |
| 275 | 20250210 | 135800 | 111839790400 | 94200 | 94200 | 94300 | 94200 | 2134 |
| 276 | 20250210 | 135700 | 111638737700 | 94200 | 94200 | 94400 | 94200 | 5017 |
| 277 | 20250210 | 135600 | 111165673000 | 94200 | 94200 | 94300 | 94200 | 1938 |
| 278 | 20250210 | 135500 | 110983086900 | 94300 | 94200 | 94300 | 94200 | 4284 |
| 279 | 20250210 | 135400 | 110579505800 | 94200 | 94200 | 94300 | 94200 | 2756 |
| 280 | 20250210 | 135300 | 110319882700 | 94300 | 94200 | 94300 | 94200 | 1588 |
| 281 | 20250210 | 135200 | 110170228800 | 94200 | 94200 | 94300 | 94100 | 3144 |
| 282 | 20250210 | 135100 | 109873950500 | 94200 | 94200 | 94300 | 94100 | 2180 |
| 283 | 20250210 | 135000 | 109668569700 | 94300 | 94200 | 94300 | 94100 | 2928 |
| 284 | 20250210 | 134900 | 109392809900 | 94200 | 94300 | 94400 | 94200 | 1049 |
| 285 | 20250210 | 134800 | 109293951600 | 94300 | 94300 | 94400 | 94300 | 2650 |
| 286 | 20250210 | 134700 | 109044026900 | 94300 | 94500 | 94500 | 94300 | 3473 |
| 287 | 20250210 | 134600 | 108716132000 | 94400 | 94300 | 94500 | 94200 | 4834 |
| 288 | 20250210 | 134500 | 108260053500 | 94200 | 94000 | 94300 | 94000 | 8257 |
| 289 | 20250210 | 134400 | 107482341400 | 94100 | 94000 | 94200 | 94000 | 3140 |
| 290 | 20250210 | 134300 | 107186878200 | 94100 | 94000 | 94100 | 94000 | 2035 |
| 291 | 20250210 | 134200 | 106995552400 | 94000 | 94100 | 94100 | 93900 | 4108 |
| 292 | 20250210 | 134100 | 106609426000 | 94000 | 94000 | 94100 | 94000 | 1080 |
| 293 | 20250210 | 134000 | 106507874800 | 94100 | 94100 | 94100 | 93900 | 8451 |
| 294 | 20250210 | 133900 | 105713308500 | 94000 | 94000 | 94100 | 94000 | 4660 |
| 295 | 20250210 | 133800 | 105275257700 | 94000 | 94000 | 94100 | 93900 | 7166 |
| 296 | 20250210 | 133700 | 104601666800 | 93900 | 93900 | 94000 | 93800 | 2425 |
| 297 | 20250210 | 133600 | 104373982700 | 93900 | 93700 | 94000 | 93700 | 5390 |
| 298 | 20250210 | 133500 | 103868166500 | 93800 | 93800 | 93900 | 93700 | 8028 |
| 299 | 20250210 | 133400 | 103115333500 | 93900 | 93800 | 93900 | 93800 | 2188 |
| 300 | 20250210 | 133300 | 102910070600 | 93900 | 93800 | 93900 | 93800 | 1717 |
| 301 | 20250210 | 133200 | 102748980700 | 93800 | 93800 | 93900 | 93800 | 2084 |
| 302 | 20250210 | 133100 | 102553450800 | 93800 | 93900 | 94000 | 93800 | 1999 |
| 303 | 20250210 | 133000 | 102365849400 | 93900 | 93900 | 94000 | 93900 | 2739 |
| 304 | 20250210 | 132900 | 102108640300 | 94000 | 94000 | 94000 | 93900 | 2907 |
| 305 | 20250210 | 132800 | 101835657300 | 93900 | 93900 | 94000 | 93800 | 9400 |
| 306 | 20250210 | 132700 | 100953181500 | 94000 | 94000 | 94000 | 93900 | 1739 |
| 307 | 20250210 | 132600 | 100789871600 | 94000 | 93900 | 94000 | 93900 | 2088 |
| 308 | 20250210 | 132500 | 100593752200 | 93900 | 93900 | 94000 | 93900 | 1208 |
| 309 | 20250210 | 132400 | 100480291500 | 94000 | 93900 | 94000 | 93900 | 1992 |
| 310 | 20250210 | 132300 | 100293160400 | 93900 | 94100 | 94100 | 93900 | 4331 |
| 311 | 20250210 | 132200 | 99886056300 | 94000 | 93900 | 94100 | 93900 | 5315 |
| 312 | 20250210 | 132100 | 99386457100 | 93900 | 93900 | 94000 | 93900 | 1242 |
| 313 | 20250210 | 132000 | 99269793800 | 94000 | 94100 | 94100 | 93900 | 2156 |
| 314 | 20250210 | 131900 | 99067193000 | 94000 | 94100 | 94100 | 94000 | 1258 |
| 315 | 20250210 | 131800 | 98948927200 | 94000 | 94000 | 94100 | 94000 | 1095 |
| 316 | 20250210 | 131700 | 98845991200 | 94000 | 94000 | 94100 | 94000 | 2419 |
| 317 | 20250210 | 131600 | 98618570500 | 94000 | 94100 | 94100 | 94000 | 889 |
| 318 | 20250210 | 131500 | 98534979900 | 94000 | 94000 | 94100 | 94000 | 889 |
| 319 | 20250210 | 131400 | 98451386000 | 94000 | 93800 | 94100 | 93700 | 33641 |
| 320 | 20250210 | 131300 | 95293956700 | 93800 | 93700 | 93800 | 93700 | 2435 |
| 321 | 20250210 | 131200 | 95065700200 | 93700 | 93700 | 93800 | 93600 | 2443 |
| 322 | 20250210 | 131100 | 94836822600 | 93700 | 93800 | 93800 | 93700 | 1223 |
| 323 | 20250210 | 131000 | 94722217600 | 93800 | 93700 | 93800 | 93600 | 1665 |
| 324 | 20250210 | 130900 | 94566205600 | 93700 | 93700 | 93800 | 93600 | 2071 |
| 325 | 20250210 | 130800 | 94372168500 | 93800 | 93700 | 93800 | 93600 | 12771 |
| 326 | 20250210 | 130700 | 93175647200 | 93700 | 93800 | 93800 | 93700 | 1333 |
| 327 | 20250210 | 130600 | 93050734600 | 93800 | 93700 | 93800 | 93700 | 2577 |
| 328 | 20250210 | 130500 | 92809235300 | 93700 | 93800 | 93800 | 93700 | 1157 |
| 329 | 20250210 | 130400 | 92700795900 | 93700 | 93700 | 93800 | 93700 | 2051 |
| 330 | 20250210 | 130300 | 92508584900 | 93700 | 93700 | 93800 | 93700 | 1077 |
| 331 | 20250210 | 130200 | 92407652900 | 93700 | 93700 | 93800 | 93700 | 1122 |
| 332 | 20250210 | 130100 | 92302494100 | 93700 | 93800 | 93800 | 93700 | 1207 |
| 333 | 20250210 | 130000 | 92189374700 | 93800 | 93800 | 93800 | 93700 | 1442 |
| 334 | 20250210 | 125900 | 92054237700 | 93700 | 93700 | 93800 | 93700 | 1367 |
| 335 | 20250210 | 125800 | 91926129400 | 93700 | 93800 | 93800 | 93700 | 804 |
| 336 | 20250210 | 125700 | 91850779600 | 93800 | 93700 | 93800 | 93700 | 968 |
| 337 | 20250210 | 125600 | 91760050400 | 93800 | 93700 | 93800 | 93700 | 1441 |
| 338 | 20250210 | 125500 | 91624972700 | 93800 | 93700 | 93800 | 93700 | 855 |
| 339 | 20250210 | 125400 | 91544833500 | 93700 | 93800 | 93800 | 93700 | 3685 |
| 340 | 20250210 | 125300 | 91199276600 | 93800 | 93700 | 93800 | 93700 | 3911 |
| 341 | 20250210 | 125200 | 90832479600 | 93700 | 93800 | 93800 | 93700 | 1014 |
| 342 | 20250210 | 125100 | 90737453200 | 93700 | 93800 | 93800 | 93700 | 1269 |
| 343 | 20250210 | 125000 | 90618532200 | 93700 | 93700 | 93800 | 93700 | 869 |
| 344 | 20250210 | 124900 | 90537101400 | 93700 | 93600 | 93700 | 93600 | 2704 |
| 345 | 20250210 | 124800 | 90283798400 | 93700 | 93600 | 93700 | 93500 | 7530 |
| 346 | 20250210 | 124700 | 89579071700 | 93500 | 93600 | 93700 | 93500 | 18340 |
| 347 | 20250210 | 124600 | 87862956400 | 93600 | 93600 | 93700 | 93600 | 1529 |
| 348 | 20250210 | 124500 | 87719821400 | 93700 | 93700 | 93700 | 93600 | 1572 |
| 349 | 20250210 | 124400 | 87572651300 | 93700 | 93700 | 93700 | 93600 | 925 |
| 350 | 20250210 | 124300 | 87486033500 | 93700 | 93800 | 93800 | 93600 | 8110 |
| 351 | 20250210 | 124200 | 86726269900 | 93800 | 93700 | 93800 | 93700 | 3120 |
| 352 | 20250210 | 124100 | 86433912000 | 93700 | 93700 | 93800 | 93700 | 1721 |
| 353 | 20250210 | 124000 | 86272627500 | 93800 | 93700 | 93800 | 93700 | 1914 |
| 354 | 20250210 | 123900 | 86093272200 | 93700 | 93700 | 93800 | 93700 | 1573 |
| 355 | 20250210 | 123800 | 85945870200 | 93700 | 93700 | 93800 | 93700 | 4039 |
| 356 | 20250210 | 123700 | 85567312400 | 93700 | 93800 | 93900 | 93700 | 3797 |
| 357 | 20250210 | 123600 | 85211255400 | 93800 | 93800 | 93900 | 93800 | 1388 |
| 358 | 20250210 | 123500 | 85081046900 | 93800 | 93900 | 93900 | 93800 | 1109 |
| 359 | 20250210 | 123400 | 84977013400 | 93800 | 93800 | 93900 | 93800 | 1061 |
| 360 | 20250210 | 123300 | 84877473800 | 93800 | 93900 | 93900 | 93800 | 1530 |
| 361 | 20250210 | 123200 | 84733917100 | 93800 | 93800 | 93900 | 93800 | 1219 |
| 362 | 20250210 | 123100 | 84619557600 | 93900 | 93800 | 93900 | 93800 | 807 |
| 363 | 20250210 | 123000 | 84543852700 | 93800 | 93800 | 93900 | 93800 | 2037 |
| 364 | 20250210 | 122900 | 84352674200 | 93900 | 93800 | 93900 | 93800 | 1865 |
| 365 | 20250210 | 122800 | 84177727300 | 93800 | 93800 | 93900 | 93800 | 2064 |
| 366 | 20250210 | 122700 | 83984117100 | 93900 | 93900 | 93900 | 93800 | 1152 |
| 367 | 20250210 | 122600 | 83876044800 | 93800 | 93800 | 93900 | 93800 | 2291 |
| 368 | 20250210 | 122500 | 83661138800 | 93800 | 93900 | 93900 | 93800 | 1791 |
| 369 | 20250210 | 122400 | 83493124500 | 93900 | 93800 | 93900 | 93800 | 879 |
| 370 | 20250210 | 122300 | 83410665500 | 93900 | 93800 | 93900 | 93800 | 1571 |
| 371 | 20250210 | 122200 | 83263298800 | 93900 | 93900 | 93900 | 93800 | 829 |
| 372 | 20250210 | 122100 | 83185526700 | 93900 | 93800 | 93900 | 93800 | 1169 |
| 373 | 20250210 | 122000 | 83075858600 | 93800 | 93800 | 93900 | 93800 | 3197 |
| 374 | 20250210 | 121900 | 82775955700 | 93800 | 93800 | 93900 | 93800 | 859 |
| 375 | 20250210 | 121800 | 82695370200 | 93900 | 93800 | 93900 | 93800 | 1218 |
| 376 | 20250210 | 121700 | 82581083100 | 93800 | 93800 | 93900 | 93800 | 2209 |
| 377 | 20250210 | 121600 | 82373821200 | 93800 | 93800 | 93900 | 93800 | 2935 |
| 378 | 20250210 | 121500 | 82098426000 | 93800 | 93800 | 93900 | 93800 | 1346 |
| 379 | 20250210 | 121400 | 81972145600 | 93800 | 93900 | 93900 | 93800 | 1452 |
| 380 | 20250210 | 121300 | 81835924800 | 93800 | 94000 | 94000 | 93800 | 2058 |
| 381 | 20250210 | 121200 | 81642743200 | 93900 | 93900 | 94000 | 93900 | 1316 |
| 382 | 20250210 | 121100 | 81519159500 | 94000 | 93900 | 94000 | 93900 | 1126 |
| 383 | 20250210 | 121000 | 81413418600 | 94000 | 94000 | 94000 | 93900 | 1605 |
| 384 | 20250210 | 120900 | 81262664500 | 93900 | 93900 | 94000 | 93900 | 1141 |
| 385 | 20250210 | 120800 | 81155514800 | 93900 | 93900 | 94000 | 93900 | 1058 |
| 386 | 20250210 | 120700 | 81056148800 | 93900 | 94000 | 94100 | 93900 | 3100 |
| 387 | 20250210 | 120600 | 80764862600 | 94000 | 94000 | 94100 | 93900 | 2245 |
| 388 | 20250210 | 120500 | 80553860200 | 93900 | 93900 | 94000 | 93900 | 1487 |
| 389 | 20250210 | 120400 | 80414223400 | 94000 | 93900 | 94000 | 93900 | 1031 |
| 390 | 20250210 | 120300 | 80317383900 | 93900 | 94000 | 94100 | 93900 | 1516 |
| 391 | 20250210 | 120200 | 80174909500 | 94000 | 94000 | 94100 | 94000 | 1059 |
| 392 | 20250210 | 120100 | 80075351500 | 94000 | 94000 | 94100 | 94000 | 812 |
| 393 | 20250210 | 120000 | 79999014700 | 94100 | 94100 | 94100 | 93900 | 1393 |
| 394 | 20250210 | 115900 | 79868051000 | 94000 | 93900 | 94100 | 93900 | 4962 |
| 395 | 20250210 | 115800 | 79401612100 | 94000 | 94100 | 94100 | 93900 | 9829 |
| 396 | 20250210 | 115700 | 78477928900 | 94100 | 94000 | 94100 | 94000 | 1051 |
| 397 | 20250210 | 115600 | 78379095900 | 94100 | 94000 | 94100 | 94000 | 908 |
| 398 | 20250210 | 115500 | 78293719700 | 94000 | 94100 | 94100 | 94000 | 1102 |
| 399 | 20250210 | 115400 | 78190099900 | 94100 | 94000 | 94100 | 94000 | 1137 |
| 400 | 20250210 | 115300 | 78083179800 | 94000 | 94100 | 94100 | 94000 | 886 |
| 401 | 20250210 | 115200 | 77999877300 | 94000 | 94000 | 94100 | 94000 | 814 |
| 402 | 20250210 | 115100 | 77923339600 | 94000 | 94100 | 94100 | 94000 | 978 |
| 403 | 20250210 | 115000 | 77831346800 | 94000 | 94000 | 94100 | 94000 | 1875 |
| 404 | 20250210 | 114900 | 77655000500 | 94000 | 94100 | 94100 | 94000 | 889 |
| 405 | 20250210 | 114800 | 77571416200 | 94000 | 94000 | 94100 | 94000 | 754 |
| 406 | 20250210 | 114700 | 77500506900 | 94100 | 94000 | 94100 | 94000 | 2518 |
| 407 | 20250210 | 114600 | 77263722100 | 94000 | 94000 | 94100 | 93900 | 3348 |
| 408 | 20250210 | 114500 | 76948983900 | 94000 | 93900 | 94000 | 93900 | 1867 |
| 409 | 20250210 | 114400 | 76773550100 | 93900 | 93900 | 94000 | 93900 | 14287 |
| 410 | 20250210 | 114300 | 75430768200 | 93900 | 93900 | 94000 | 93900 | 1872 |
| 411 | 20250210 | 114200 | 75254962000 | 94000 | 93900 | 94000 | 93900 | 1734 |
| 412 | 20250210 | 114100 | 75092120600 | 94000 | 93900 | 94000 | 93900 | 939 |
| 413 | 20250210 | 114000 | 75003925900 | 94000 | 93900 | 94000 | 93900 | 1605 |
| 414 | 20250210 | 113900 | 74853206600 | 93900 | 94000 | 94000 | 93900 | 2200 |
| 415 | 20250210 | 113800 | 74646612800 | 93900 | 93900 | 94000 | 93900 | 1183 |
| 416 | 20250210 | 113700 | 74535510900 | 93900 | 94000 | 94000 | 93900 | 1203 |
| 417 | 20250210 | 113600 | 74422534900 | 93900 | 93900 | 94000 | 93900 | 1905 |
| 418 | 20250210 | 113500 | 74243637300 | 93900 | 93900 | 94000 | 93900 | 898 |
| 419 | 20250210 | 113400 | 74159300000 | 93900 | 93900 | 94000 | 93900 | 2451 |
| 420 | 20250210 | 113300 | 73929076400 | 94000 | 93900 | 94000 | 93900 | 867 |
| 421 | 20250210 | 113200 | 73847642700 | 94000 | 94000 | 94000 | 93900 | 1168 |
| 422 | 20250210 | 113100 | 73737941200 | 94000 | 93900 | 94000 | 93900 | 1433 |
| 423 | 20250210 | 113000 | 73603358100 | 93900 | 94000 | 94000 | 93900 | 959 |
| 424 | 20250210 | 112900 | 73513293800 | 93900 | 94000 | 94000 | 93900 | 1864 |
| 425 | 20250210 | 112800 | 73338248500 | 94000 | 93900 | 94000 | 93900 | 1682 |
| 426 | 20250210 | 112700 | 73180262100 | 94000 | 93900 | 94000 | 93900 | 1908 |
| 427 | 20250210 | 112600 | 73001061800 | 93900 | 93900 | 94000 | 93900 | 1666 |
| 428 | 20250210 | 112500 | 72844595700 | 93900 | 94000 | 94000 | 93900 | 5756 |
| 429 | 20250210 | 112400 | 72303732900 | 94000 | 93900 | 94100 | 93900 | 5927 |
| 430 | 20250210 | 112300 | 71746609600 | 94000 | 93900 | 94000 | 93900 | 921 |
| 431 | 20250210 | 112200 | 71660094600 | 93900 | 93900 | 94000 | 93900 | 1178 |
| 432 | 20250210 | 112100 | 71549435300 | 93900 | 94000 | 94000 | 93900 | 1003 |
| 433 | 20250210 | 112000 | 71455225500 | 94000 | 93900 | 94000 | 93900 | 1031 |
| 434 | 20250210 | 111900 | 71358363600 | 93900 | 94000 | 94000 | 93900 | 1403 |
| 435 | 20250210 | 111800 | 71226582200 | 94000 | 94000 | 94000 | 93900 | 1189 |
| 436 | 20250210 | 111700 | 71114911800 | 93900 | 93900 | 94000 | 93900 | 3306 |
| 437 | 20250210 | 111600 | 70804294000 | 93900 | 94000 | 94000 | 93900 | 1587 |
| 438 | 20250210 | 111500 | 70655217100 | 94000 | 94000 | 94000 | 93900 | 985 |
| 439 | 20250210 | 111400 | 70562677000 | 93900 | 93700 | 93900 | 93700 | 3098 |
| 440 | 20250210 | 111300 | 70271944200 | 93700 | 93800 | 93800 | 93700 | 4115 |
| 441 | 20250210 | 111200 | 69886121900 | 93800 | 93700 | 93800 | 93700 | 1316 |
| 442 | 20250210 | 111100 | 69762758400 | 93700 | 93800 | 93800 | 93700 | 1961 |
| 443 | 20250210 | 111000 | 69578949900 | 93800 | 93800 | 93800 | 93700 | 4307 |
| 444 | 20250210 | 110900 | 69175020700 | 93800 | 93900 | 93900 | 93700 | 3412 |
| 445 | 20250210 | 110800 | 68855016000 | 93800 | 93900 | 93900 | 93800 | 1052 |
| 446 | 20250210 | 110700 | 68756321000 | 93900 | 93900 | 93900 | 93800 | 1103 |
| 447 | 20250210 | 110600 | 68652842300 | 93800 | 93800 | 93900 | 93800 | 3056 |
| 448 | 20250210 | 110500 | 68366169400 | 93800 | 93800 | 94000 | 93800 | 2480 |
| 449 | 20250210 | 110400 | 68133345100 | 93800 | 93800 | 93900 | 93800 | 1008 |
| 450 | 20250210 | 110300 | 68038781200 | 93800 | 94000 | 94000 | 93800 | 3811 |
| 451 | 20250210 | 110200 | 67681114000 | 93900 | 93900 | 94000 | 93900 | 786 |
| 452 | 20250210 | 110100 | 67607289800 | 93900 | 93900 | 94000 | 93900 | 2643 |
| 453 | 20250210 | 110000 | 67359079100 | 93900 | 93900 | 94000 | 93900 | 1757 |
| 454 | 20250210 | 105900 | 67194080300 | 94000 | 93800 | 94000 | 93800 | 3408 |
| 455 | 20250210 | 105800 | 66874072600 | 93800 | 93800 | 93900 | 93700 | 6814 |
| 456 | 20250210 | 105700 | 66235071200 | 93900 | 93900 | 94000 | 93800 | 2022 |
| 457 | 20250210 | 105600 | 66045248000 | 93900 | 93900 | 93900 | 93800 | 2297 |
| 458 | 20250210 | 105500 | 65829623500 | 93900 | 93800 | 93900 | 93800 | 1513 |
| 459 | 20250210 | 105400 | 65687661800 | 93800 | 93900 | 93900 | 93800 | 1326 |
| 460 | 20250210 | 105300 | 65563185600 | 93900 | 93900 | 93900 | 93800 | 1942 |
| 461 | 20250210 | 105200 | 65380933000 | 93900 | 93800 | 93900 | 93800 | 727 |
| 462 | 20250210 | 105100 | 65312728600 | 93800 | 93800 | 93900 | 93800 | 977 |
| 463 | 20250210 | 105000 | 65221063500 | 93800 | 93700 | 93900 | 93700 | 4207 |
| 464 | 20250210 | 104900 | 64826547400 | 93700 | 93700 | 93800 | 93700 | 1087 |
| 465 | 20250210 | 104800 | 64724689400 | 93700 | 93800 | 93900 | 93700 | 5077 |
| 466 | 20250210 | 104700 | 64248571000 | 93900 | 93800 | 93900 | 93800 | 626 |
| 467 | 20250210 | 104600 | 64189839200 | 93800 | 93800 | 93900 | 93800 | 587 |
| 468 | 20250210 | 104500 | 64134767200 | 93800 | 93900 | 93900 | 93800 | 1681 |
| 469 | 20250210 | 104400 | 63977066300 | 93900 | 93800 | 93900 | 93800 | 771 |
| 470 | 20250210 | 104300 | 63904724600 | 93800 | 93800 | 93900 | 93800 | 1515 |
| 471 | 20250210 | 104200 | 63762586300 | 93800 | 93800 | 93900 | 93800 | 1483 |
| 472 | 20250210 | 104100 | 63623462000 | 93800 | 93800 | 93900 | 93800 | 1170 |
| 473 | 20250210 | 104000 | 63513690700 | 93800 | 93900 | 94000 | 93800 | 6400 |
| 474 | 20250210 | 103900 | 62912970900 | 93900 | 93900 | 94000 | 93900 | 749 |
| 475 | 20250210 | 103800 | 62842605800 | 94000 | 93900 | 94000 | 93900 | 1012 |
| 476 | 20250210 | 103700 | 62747552600 | 93900 | 94000 | 94000 | 93900 | 664 |
| 477 | 20250210 | 103600 | 62685180500 | 93900 | 93900 | 94000 | 93900 | 370 |
| 478 | 20250210 | 103500 | 62650430300 | 93900 | 93900 | 94000 | 93900 | 695 |
| 479 | 20250210 | 103400 | 62585143600 | 94000 | 93900 | 94000 | 93800 | 1354 |
| 480 | 20250210 | 103300 | 62457990700 | 93800 | 93700 | 93900 | 93700 | 2588 |
| 481 | 20250210 | 103200 | 62215289800 | 93700 | 93600 | 93800 | 93600 | 2589 |
| 482 | 20250210 | 103100 | 61972722500 | 93700 | 93600 | 93700 | 93600 | 1076 |
| 483 | 20250210 | 103000 | 61871931800 | 93700 | 93600 | 93700 | 93600 | 1500 |
| 484 | 20250210 | 102900 | 61731458300 | 93600 | 93700 | 93700 | 93600 | 693 |
| 485 | 20250210 | 102800 | 61666579500 | 93700 | 93700 | 93700 | 93600 | 1106 |
| 486 | 20250210 | 102700 | 61563030800 | 93700 | 93600 | 93800 | 93600 | 1779 |
| 487 | 20250210 | 102600 | 61396365100 | 93700 | 93700 | 93700 | 93500 | 9077 |
| 488 | 20250210 | 102500 | 60546728600 | 93700 | 93800 | 93800 | 93600 | 2714 |
| 489 | 20250210 | 102400 | 60292495200 | 93800 | 93700 | 93800 | 93600 | 1287 |
| 490 | 20250210 | 102300 | 60171915100 | 93700 | 93700 | 93800 | 93600 | 1793 |
| 491 | 20250210 | 102200 | 60003947500 | 93700 | 93700 | 93800 | 93600 | 7456 |
| 492 | 20250210 | 102100 | 59305418100 | 93700 | 93800 | 93900 | 93700 | 4977 |
| 493 | 20250210 | 102000 | 58838651000 | 93900 | 93800 | 93900 | 93800 | 643 |
| 494 | 20250210 | 101900 | 58778294600 | 93800 | 93900 | 94000 | 93800 | 1805 |
| 495 | 20250210 | 101800 | 58608851100 | 93900 | 94000 | 94000 | 93800 | 1485 |
| 496 | 20250210 | 101700 | 58469417500 | 94000 | 93900 | 94000 | 93800 | 5386 |
| 497 | 20250210 | 101600 | 57963654300 | 93900 | 93900 | 94000 | 93800 | 2792 |
| 498 | 20250210 | 101500 | 57701516800 | 93800 | 94100 | 94100 | 93800 | 7839 |
| 499 | 20250210 | 101400 | 56965235100 | 94000 | 94000 | 94100 | 94000 | 3021 |
| 500 | 20250210 | 101300 | 56681234700 | 94100 | 94000 | 94100 | 94000 | 440 |
| 501 | 20250210 | 101200 | 56639869000 | 94000 | 94100 | 94100 | 93900 | 1990 |
| 502 | 20250210 | 101100 | 56452780000 | 94100 | 94100 | 94100 | 93900 | 1565 |
| 503 | 20250210 | 101000 | 56305633700 | 94100 | 93900 | 94100 | 93800 | 7073 |
| 504 | 20250210 | 100900 | 55640919300 | 94000 | 93700 | 94000 | 93700 | 5157 |
| 505 | 20250210 | 100800 | 55156998700 | 93700 | 93900 | 94000 | 93700 | 15887 |
| 506 | 20250210 | 100700 | 53666960100 | 94000 | 93900 | 94000 | 93800 | 1705 |
| 507 | 20250210 | 100600 | 53506852700 | 93900 | 94100 | 94100 | 93800 | 8958 |
| 508 | 20250210 | 100500 | 52665342100 | 94100 | 94100 | 94100 | 94000 | 2469 |
| 509 | 20250210 | 100400 | 52433136100 | 94100 | 94100 | 94100 | 94000 | 1359 |
| 510 | 20250210 | 100300 | 52305319800 | 94100 | 94100 | 94100 | 94000 | 1637 |
| 511 | 20250210 | 100200 | 52151364800 | 94100 | 94100 | 94300 | 94000 | 4017 |
| 512 | 20250210 | 100100 | 51773247900 | 94100 | 94000 | 94200 | 94000 | 10704 |
| 513 | 20250210 | 100000 | 50765913900 | 94000 | 94000 | 94200 | 94000 | 1182 |
| 514 | 20250210 | 095900 | 50654724100 | 94100 | 93900 | 94200 | 93900 | 3521 |
| 515 | 20250210 | 095800 | 50323607500 | 93900 | 93700 | 94000 | 93700 | 9305 |
| 516 | 20250210 | 095700 | 49450731200 | 93800 | 93700 | 93800 | 93700 | 982 |
| 517 | 20250210 | 095600 | 49358683600 | 93800 | 93700 | 93800 | 93700 | 2449 |
| 518 | 20250210 | 095500 | 49129135300 | 93800 | 93900 | 94000 | 93700 | 7715 |
| 519 | 20250210 | 095400 | 48405167400 | 93900 | 94000 | 94000 | 93900 | 2468 |
| 520 | 20250210 | 095300 | 48173383000 | 94000 | 94000 | 94000 | 93900 | 1096 |
| 521 | 20250210 | 095200 | 48070399300 | 94000 | 94000 | 94000 | 93900 | 1722 |
| 522 | 20250210 | 095100 | 47908689500 | 94000 | 93800 | 94000 | 93800 | 1524 |
| 523 | 20250210 | 095000 | 47765587600 | 93800 | 94000 | 94000 | 93800 | 4383 |
| 524 | 20250210 | 094900 | 47353917200 | 94100 | 94000 | 94100 | 93900 | 2157 |
| 525 | 20250210 | 094800 | 47151117900 | 94000 | 94000 | 94100 | 93800 | 3887 |
| 526 | 20250210 | 094700 | 46785868300 | 94000 | 93800 | 94300 | 93800 | 11608 |
| 527 | 20250210 | 094600 | 45694361900 | 93800 | 93600 | 93800 | 93600 | 2880 |
| 528 | 20250210 | 094500 | 45424382700 | 93700 | 93700 | 93700 | 93600 | 2614 |
| 529 | 20250210 | 094400 | 45179559200 | 93600 | 93700 | 93700 | 93600 | 2083 |
| 530 | 20250210 | 094300 | 44984532800 | 93700 | 93700 | 93700 | 93600 | 2844 |
| 531 | 20250210 | 094200 | 44718163900 | 93700 | 93700 | 93800 | 93600 | 3927 |
| 532 | 20250210 | 094100 | 44350247100 | 93700 | 93700 | 93700 | 93600 | 1689 |
| 533 | 20250210 | 094000 | 44192074000 | 93700 | 93700 | 93700 | 93600 | 4095 |
| 534 | 20250210 | 093900 | 43808575400 | 93700 | 93600 | 93700 | 93500 | 3135 |
| 535 | 20250210 | 093800 | 43515015600 | 93600 | 93600 | 93600 | 93500 | 2774 |
| 536 | 20250210 | 093700 | 43255394700 | 93500 | 93400 | 93600 | 93400 | 5589 |
| 537 | 20250210 | 093600 | 42732769300 | 93500 | 93400 | 93500 | 93400 | 1703 |
| 538 | 20250210 | 093500 | 42573664100 | 93400 | 93400 | 93500 | 93300 | 6161 |
| 539 | 20250210 | 093400 | 41998143100 | 93500 | 93400 | 93500 | 93300 | 4414 |
| 540 | 20250210 | 093300 | 41585831500 | 93400 | 93300 | 93400 | 93300 | 2535 |
| 541 | 20250210 | 093200 | 41349227900 | 93300 | 93300 | 93400 | 93200 | 3855 |
| 542 | 20250210 | 093100 | 40989628600 | 93300 | 93200 | 93300 | 93100 | 6186 |
| 543 | 20250210 | 093000 | 40412839400 | 93200 | 93000 | 93200 | 93000 | 8120 |
| 544 | 20250210 | 092900 | 39657264900 | 93100 | 93000 | 93100 | 93000 | 7585 |
| 545 | 20250210 | 092800 | 38951522700 | 93100 | 93100 | 93200 | 93000 | 10263 |
| 546 | 20250210 | 092700 | 37996101200 | 93100 | 93200 | 93300 | 93100 | 5680 |
| 547 | 20250210 | 092600 | 37466960800 | 93200 | 93200 | 93300 | 93100 | 10841 |
| 548 | 20250210 | 092500 | 36457103200 | 93300 | 93200 | 93300 | 93200 | 7621 |
| 549 | 20250210 | 092400 | 35746728400 | 93300 | 93200 | 93300 | 93100 | 11563 |
| 550 | 20250210 | 092300 | 34668798900 | 93300 | 93200 | 93300 | 93100 | 5178 |
| 551 | 20250210 | 092200 | 34185908800 | 93200 | 93600 | 93700 | 93100 | 58896 |
| 552 | 20250210 | 092100 | 28685294300 | 93700 | 93800 | 93800 | 93600 | 17586 |
| 553 | 20250210 | 092000 | 27037556400 | 93800 | 93900 | 93900 | 93700 | 12593 |
| 554 | 20250210 | 091900 | 25856363100 | 93900 | 93900 | 94000 | 93800 | 3976 |
| 555 | 20250210 | 091800 | 25483054700 | 93900 | 94000 | 94000 | 93800 | 5649 |
| 556 | 20250210 | 091700 | 24952569900 | 94000 | 94300 | 94300 | 93800 | 26552 |
| 557 | 20250210 | 091600 | 22456445900 | 94300 | 94600 | 94700 | 94300 | 8119 |
| 558 | 20250210 | 091500 | 21689415100 | 94600 | 94600 | 94700 | 94500 | 2732 |
| 559 | 20250210 | 091400 | 21430900800 | 94700 | 94600 | 94800 | 94600 | 2985 |
| 560 | 20250210 | 091300 | 21148222000 | 94700 | 94300 | 94800 | 94300 | 7056 |
| 561 | 20250210 | 091200 | 20481157400 | 94300 | 94700 | 94700 | 94300 | 13886 |
| 562 | 20250210 | 091100 | 19168201500 | 94700 | 94600 | 94700 | 94500 | 4525 |
| 563 | 20250210 | 091000 | 18740129000 | 94500 | 94300 | 94600 | 94300 | 3635 |
| 564 | 20250210 | 090900 | 18396758100 | 94300 | 94100 | 94300 | 94000 | 5249 |
| 565 | 20250210 | 090800 | 17902913900 | 94100 | 93900 | 94100 | 93800 | 5730 |
| 566 | 20250210 | 090700 | 17364517800 | 93900 | 93900 | 94000 | 93700 | 13472 |
| 567 | 20250210 | 090600 | 16100255900 | 94000 | 94000 | 94300 | 93800 | 11125 |
| 568 | 20250210 | 090500 | 15054841900 | 94000 | 93900 | 94100 | 93800 | 7757 |
| 569 | 20250210 | 090400 | 14326234200 | 93900 | 94000 | 94000 | 93600 | 19521 |
| 570 | 20250210 | 090300 | 12495308300 | 94000 | 94200 | 94200 | 93900 | 17807 |
| 571 | 20250210 | 090200 | 10820129400 | 94300 | 94700 | 94800 | 94000 | 25084 |
| 572 | 20250210 | 090100 | 8454706600 | 94800 | 94700 | 95100 | 94500 | 13692 |
| 573 | 20250210 | 090000 | 7156199100 | 94700 | 94000 | 95000 | 93900 | 75958 |