34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 183100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 3 | 20250313 | 183000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 4 | 20250313 | 182900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 5 | 20250313 | 182800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 6 | 20250313 | 182700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 7 | 20250313 | 182600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 8 | 20250313 | 182500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 9 | 20250313 | 182400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 10 | 20250313 | 182300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 11 | 20250313 | 182200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 12 | 20250313 | 182100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 13 | 20250313 | 182000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 14 | 20250313 | 181900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 15 | 20250313 | 181800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 16 | 20250313 | 181700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 17 | 20250313 | 181600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 18 | 20250313 | 181500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 19 | 20250313 | 181400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 20 | 20250313 | 181300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 21 | 20250313 | 181200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 22 | 20250313 | 181100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 23 | 20250313 | 181000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 24 | 20250313 | 180900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 25 | 20250313 | 180800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 26 | 20250313 | 180700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 27 | 20250313 | 180600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 28 | 20250313 | 180500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 29 | 20250313 | 180400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 30 | 20250313 | 180300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 31 | 20250313 | 180200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 32 | 20250313 | 180100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 33 | 20250313 | 180000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 34 | 20250313 | 175900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 35 | 20250313 | 175800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 36 | 20250313 | 175700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 37 | 20250313 | 175600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 38 | 20250313 | 175500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 39 | 20250313 | 175400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 40 | 20250313 | 175300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 41 | 20250313 | 175200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 42 | 20250313 | 175100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 43 | 20250313 | 175000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 44 | 20250313 | 174900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 45 | 20250313 | 174800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 46 | 20250313 | 174700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 47 | 20250313 | 174600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 48 | 20250313 | 174500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 49 | 20250313 | 174400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 50 | 20250313 | 174300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 51 | 20250313 | 174200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 52 | 20250313 | 174100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 53 | 20250313 | 174000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 54 | 20250313 | 173900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 55 | 20250313 | 173800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 56 | 20250313 | 173700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 57 | 20250313 | 173600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 58 | 20250313 | 173500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 59 | 20250313 | 173400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 60 | 20250313 | 173300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 61 | 20250313 | 173200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 62 | 20250313 | 173100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 63 | 20250313 | 173000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 64 | 20250313 | 172900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 65 | 20250313 | 172800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 66 | 20250313 | 172700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 67 | 20250313 | 172600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 68 | 20250313 | 172500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 69 | 20250313 | 172400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 70 | 20250313 | 172300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 71 | 20250313 | 172200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 72 | 20250313 | 172100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 73 | 20250313 | 172000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 74 | 20250313 | 171900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 75 | 20250313 | 171800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 76 | 20250313 | 171700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 77 | 20250313 | 171600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 78 | 20250313 | 171500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 79 | 20250313 | 171400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 80 | 20250313 | 171300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 81 | 20250313 | 171200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 82 | 20250313 | 171100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 83 | 20250313 | 171000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 84 | 20250313 | 170900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 85 | 20250313 | 170800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 86 | 20250313 | 170700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 87 | 20250313 | 170600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 88 | 20250313 | 170500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 89 | 20250313 | 170400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 90 | 20250313 | 170300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 91 | 20250313 | 170200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 92 | 20250313 | 170100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 93 | 20250313 | 170000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 94 | 20250313 | 165900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 95 | 20250313 | 165800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 96 | 20250313 | 165700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 97 | 20250313 | 165600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 98 | 20250313 | 165500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 99 | 20250313 | 165400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 100 | 20250313 | 165300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 101 | 20250313 | 165200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 102 | 20250313 | 165100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 103 | 20250313 | 165000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 104 | 20250313 | 164900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 105 | 20250313 | 164800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 106 | 20250313 | 164700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 107 | 20250313 | 164600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 108 | 20250313 | 164500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 109 | 20250313 | 164400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 110 | 20250313 | 164300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 111 | 20250313 | 164200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 112 | 20250313 | 164100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 113 | 20250313 | 164000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 114 | 20250313 | 163900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 115 | 20250313 | 163800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 116 | 20250313 | 163700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 117 | 20250313 | 163600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 118 | 20250313 | 163500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 119 | 20250313 | 163400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 120 | 20250313 | 163300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 121 | 20250313 | 163200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 122 | 20250313 | 163100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 123 | 20250313 | 163000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 124 | 20250313 | 162900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 125 | 20250313 | 162800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 126 | 20250313 | 162700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 127 | 20250313 | 162600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 128 | 20250313 | 162500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 129 | 20250313 | 162400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 130 | 20250313 | 162300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 131 | 20250313 | 162200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 132 | 20250313 | 162100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 133 | 20250313 | 162000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 134 | 20250313 | 161900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 135 | 20250313 | 161800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 136 | 20250313 | 161700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 137 | 20250313 | 161600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 138 | 20250313 | 161500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 139 | 20250313 | 161400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 140 | 20250313 | 161300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 141 | 20250313 | 161200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 142 | 20250313 | 161100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 143 | 20250313 | 161000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 144 | 20250313 | 160900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 145 | 20250313 | 160800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 146 | 20250313 | 160700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 147 | 20250313 | 160600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 148 | 20250313 | 160500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 149 | 20250313 | 160400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 150 | 20250313 | 160300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 151 | 20250313 | 160200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 152 | 20250313 | 160100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 153 | 20250313 | 160000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 154 | 20250313 | 155900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 155 | 20250313 | 155800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 156 | 20250313 | 155700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 157 | 20250313 | 155600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 158 | 20250313 | 155500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 159 | 20250313 | 155400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 160 | 20250313 | 155300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 161 | 20250313 | 155200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 162 | 20250313 | 155100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 163 | 20250313 | 155000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 164 | 20250313 | 154900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 165 | 20250313 | 154800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 166 | 20250313 | 154700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 167 | 20250313 | 154600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 168 | 20250313 | 154500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 169 | 20250313 | 154400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 170 | 20250313 | 154300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 171 | 20250313 | 154200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 172 | 20250313 | 154100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 173 | 20250313 | 154000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 174 | 20250313 | 153900 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 175 | 20250313 | 153800 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 176 | 20250313 | 153700 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 177 | 20250313 | 153600 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 178 | 20250313 | 153500 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 179 | 20250313 | 153400 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 180 | 20250313 | 153300 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 181 | 20250313 | 153200 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 0 |
| 182 | 20250313 | 153100 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 183 | 20250313 | 153000 | 218969711900 | 100400 | 100400 | 100400 | 100400 | 616368 |
| 184 | 20250313 | 152900 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 185 | 20250313 | 152800 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 186 | 20250313 | 152700 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 187 | 20250313 | 152600 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 188 | 20250313 | 152500 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 189 | 20250313 | 152400 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 190 | 20250313 | 152300 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 191 | 20250313 | 152200 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 192 | 20250313 | 152100 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 193 | 20250313 | 152000 | 157086364700 | 100100 | 100100 | 100100 | 100100 | 0 |
| 194 | 20250313 | 151900 | 157086364700 | 100100 | 100100 | 100200 | 100000 | 6530 |
| 195 | 20250313 | 151800 | 156432913250 | 100100 | 100000 | 100100 | 100000 | 2285 |
| 196 | 20250313 | 151700 | 156204299950 | 100100 | 100000 | 100100 | 99900 | 7201 |
| 197 | 20250313 | 151600 | 155484171050 | 100000 | 100000 | 100100 | 99900 | 19007 |
| 198 | 20250313 | 151500 | 153583560550 | 100000 | 100000 | 100100 | 100000 | 3436 |
| 199 | 20250313 | 151400 | 153239892550 | 100100 | 100100 | 100100 | 100000 | 4472 |
| 200 | 20250313 | 151300 | 152792341750 | 100000 | 100100 | 100100 | 100000 | 5065 |
| 201 | 20250313 | 151200 | 152285674450 | 100000 | 100000 | 100100 | 100000 | 2783 |
| 202 | 20250313 | 151100 | 152007231150 | 100000 | 100000 | 100100 | 100000 | 1277 |
| 203 | 20250313 | 151000 | 151879475950 | 100000 | 100000 | 100100 | 100000 | 2860 |
| 204 | 20250313 | 150900 | 151593367150 | 100000 | 100000 | 100100 | 100000 | 1683 |
| 205 | 20250313 | 150800 | 151424958750 | 100100 | 100000 | 100100 | 100000 | 2515 |
| 206 | 20250313 | 150700 | 151173331550 | 100000 | 100000 | 100100 | 100000 | 5443 |
| 207 | 20250313 | 150600 | 150628931500 | 100100 | 100100 | 100100 | 100000 | 2439 |
| 208 | 20250313 | 150500 | 150384833300 | 100100 | 100100 | 100100 | 100000 | 3107 |
| 209 | 20250313 | 150400 | 150073897000 | 100100 | 100000 | 100100 | 100000 | 5388 |
| 210 | 20250313 | 150300 | 149534829500 | 100100 | 100000 | 100100 | 100000 | 8711 |
| 211 | 20250313 | 150200 | 148663536000 | 100100 | 100000 | 100100 | 100000 | 3327 |
| 212 | 20250313 | 150100 | 148330600200 | 100000 | 100000 | 100100 | 100000 | 6934 |
| 213 | 20250313 | 150000 | 147637003600 | 100100 | 100100 | 100100 | 100000 | 2805 |
| 214 | 20250313 | 145900 | 147356303700 | 100000 | 100100 | 100100 | 100000 | 2805 |
| 215 | 20250313 | 145800 | 147075592750 | 100000 | 100100 | 100100 | 100000 | 1870 |
| 216 | 20250313 | 145700 | 146888483000 | 100000 | 100000 | 100100 | 100000 | 2505 |
| 217 | 20250313 | 145600 | 146637814600 | 100100 | 100000 | 100100 | 100000 | 2921 |
| 218 | 20250313 | 145500 | 146345600300 | 100000 | 100000 | 100100 | 100000 | 8363 |
| 219 | 20250313 | 145400 | 145509113100 | 100100 | 100100 | 100100 | 100000 | 3938 |
| 220 | 20250313 | 145300 | 145114990000 | 100100 | 100100 | 100100 | 100000 | 2224 |
| 221 | 20250313 | 145200 | 144892441400 | 100100 | 100100 | 100100 | 100000 | 2350 |
| 222 | 20250313 | 145100 | 144657346800 | 100100 | 100000 | 100100 | 100000 | 1636 |
| 223 | 20250313 | 145000 | 144493637000 | 100000 | 100000 | 100100 | 100000 | 2957 |
| 224 | 20250313 | 144900 | 144197860350 | 100000 | 100100 | 100100 | 100000 | 2789 |
| 225 | 20250313 | 144800 | 143918852650 | 100100 | 100000 | 100100 | 100000 | 4174 |
| 226 | 20250313 | 144700 | 143501144450 | 100000 | 100000 | 100100 | 100000 | 1854 |
| 227 | 20250313 | 144600 | 143315636150 | 100000 | 100100 | 100100 | 100000 | 3988 |
| 228 | 20250313 | 144500 | 142916750600 | 100100 | 100300 | 100400 | 100000 | 36109 |
| 229 | 20250313 | 144400 | 139296967000 | 100400 | 100400 | 100400 | 100300 | 2194 |
| 230 | 20250313 | 144300 | 139076776600 | 100400 | 100400 | 100400 | 100300 | 1868 |
| 231 | 20250313 | 144200 | 138889330050 | 100300 | 100300 | 100400 | 100300 | 3087 |
| 232 | 20250313 | 144100 | 138579647050 | 100400 | 100300 | 100400 | 100300 | 1659 |
| 233 | 20250313 | 144000 | 138413177950 | 100300 | 100400 | 100400 | 100300 | 1818 |
| 234 | 20250313 | 143900 | 138230737900 | 100300 | 100400 | 100400 | 100300 | 1516 |
| 235 | 20250313 | 143800 | 138078606850 | 100400 | 100300 | 100400 | 100300 | 2884 |
| 236 | 20250313 | 143700 | 137789154750 | 100300 | 100300 | 100400 | 100300 | 2834 |
| 237 | 20250313 | 143600 | 137504670700 | 100300 | 100300 | 100400 | 100300 | 2410 |
| 238 | 20250313 | 143500 | 137262760800 | 100400 | 100300 | 100400 | 100300 | 1445 |
| 239 | 20250313 | 143400 | 137117772250 | 100400 | 100400 | 100400 | 100300 | 1970 |
| 240 | 20250313 | 143300 | 136920088700 | 100300 | 100400 | 100400 | 100300 | 1232 |
| 241 | 20250313 | 143200 | 136796456400 | 100300 | 100400 | 100400 | 100300 | 2016 |
| 242 | 20250313 | 143100 | 136594150100 | 100300 | 100400 | 100400 | 100300 | 1326 |
| 243 | 20250313 | 143000 | 136461114800 | 100300 | 100300 | 100400 | 100300 | 1597 |
| 244 | 20250313 | 142900 | 136300859200 | 100400 | 100300 | 100400 | 100300 | 1291 |
| 245 | 20250313 | 142800 | 136171308500 | 100300 | 100400 | 100400 | 100300 | 974 |
| 246 | 20250313 | 142700 | 136073580900 | 100300 | 100300 | 100400 | 100300 | 1319 |
| 247 | 20250313 | 142600 | 135941241500 | 100300 | 100300 | 100400 | 100300 | 727 |
| 248 | 20250313 | 142500 | 135868284500 | 100400 | 100200 | 100400 | 100200 | 2425 |
| 249 | 20250313 | 142400 | 135625060500 | 100300 | 100300 | 100300 | 100200 | 7405 |
| 250 | 20250313 | 142300 | 134882432400 | 100300 | 100200 | 100300 | 100200 | 1768 |
| 251 | 20250313 | 142200 | 134705246650 | 100200 | 100200 | 100300 | 100200 | 1687 |
| 252 | 20250313 | 142100 | 134536188850 | 100200 | 100200 | 100300 | 100200 | 5246 |
| 253 | 20250313 | 142000 | 134010503250 | 100200 | 100300 | 100300 | 100200 | 7116 |
| 254 | 20250313 | 141900 | 133297449450 | 100200 | 100400 | 100400 | 100200 | 16850 |
| 255 | 20250313 | 141800 | 131607360350 | 100300 | 100300 | 100400 | 100300 | 2371 |
| 256 | 20250313 | 141700 | 131369445350 | 100400 | 100400 | 100400 | 100300 | 1357 |
| 257 | 20250313 | 141600 | 131233270850 | 100400 | 100300 | 100400 | 100300 | 2236 |
| 258 | 20250313 | 141500 | 131008859550 | 100400 | 100300 | 100400 | 100300 | 1314 |
| 259 | 20250313 | 141400 | 130876968050 | 100400 | 100400 | 100400 | 100300 | 1180 |
| 260 | 20250313 | 141300 | 130758541600 | 100400 | 100300 | 100400 | 100300 | 1205 |
| 261 | 20250313 | 141200 | 130637619500 | 100400 | 100300 | 100400 | 100300 | 1713 |
| 262 | 20250313 | 141100 | 130465731950 | 100300 | 100400 | 100400 | 100300 | 1639 |
| 263 | 20250313 | 141000 | 130301266000 | 100300 | 100400 | 100400 | 100300 | 4722 |
| 264 | 20250313 | 140900 | 129827587950 | 100400 | 100300 | 100400 | 100300 | 1677 |
| 265 | 20250313 | 140800 | 129659304750 | 100300 | 100300 | 100400 | 100300 | 2491 |
| 266 | 20250313 | 140700 | 129409249150 | 100300 | 100300 | 100400 | 100300 | 1438 |
| 267 | 20250313 | 140600 | 129264916050 | 100300 | 100300 | 100400 | 100300 | 3393 |
| 268 | 20250313 | 140500 | 128924288150 | 100400 | 100400 | 100400 | 100300 | 1585 |
| 269 | 20250313 | 140400 | 128765251350 | 100400 | 100400 | 100400 | 100300 | 1220 |
| 270 | 20250313 | 140300 | 128642825950 | 100300 | 100300 | 100400 | 100300 | 1694 |
| 271 | 20250313 | 140200 | 128472884100 | 100300 | 100500 | 100500 | 100300 | 10361 |
| 272 | 20250313 | 140100 | 127432718800 | 100500 | 100600 | 100600 | 100400 | 9493 |
| 273 | 20250313 | 140000 | 126478745300 | 100500 | 100500 | 100600 | 100500 | 1421 |
| 274 | 20250313 | 135900 | 126335887800 | 100500 | 100600 | 100600 | 100500 | 1581 |
| 275 | 20250313 | 135800 | 126176964700 | 100600 | 100500 | 100600 | 100500 | 1194 |
| 276 | 20250313 | 135700 | 126056919600 | 100600 | 100500 | 100600 | 100500 | 1792 |
| 277 | 20250313 | 135600 | 125876788500 | 100600 | 100600 | 100600 | 100500 | 930 |
| 278 | 20250313 | 135500 | 125783269450 | 100600 | 100500 | 100600 | 100500 | 1527 |
| 279 | 20250313 | 135400 | 125629766150 | 100600 | 100500 | 100600 | 100400 | 5332 |
| 280 | 20250313 | 135300 | 125093880300 | 100450 | 100400 | 100500 | 100400 | 1578 |
| 281 | 20250313 | 135200 | 124935307050 | 100400 | 100500 | 100500 | 100400 | 2781 |
| 282 | 20250313 | 135100 | 124655910050 | 100500 | 100400 | 100500 | 100400 | 2680 |
| 283 | 20250313 | 135000 | 124386669000 | 100400 | 100500 | 100500 | 100400 | 3419 |
| 284 | 20250313 | 134900 | 124043246000 | 100500 | 100500 | 100500 | 100400 | 1469 |
| 285 | 20250313 | 134800 | 123895680300 | 100500 | 100400 | 100500 | 100400 | 1987 |
| 286 | 20250313 | 134700 | 123696053050 | 100500 | 100300 | 100500 | 100300 | 2719 |
| 287 | 20250313 | 134600 | 123423021500 | 100400 | 100350 | 100400 | 100300 | 4711 |
| 288 | 20250313 | 134500 | 122950078400 | 100300 | 100400 | 100400 | 100300 | 1685 |
| 289 | 20250313 | 134400 | 122780992200 | 100400 | 100400 | 100400 | 100300 | 4024 |
| 290 | 20250313 | 134300 | 122377126800 | 100400 | 100400 | 100400 | 100300 | 1599 |
| 291 | 20250313 | 134200 | 122216638450 | 100300 | 100400 | 100400 | 100300 | 2210 |
| 292 | 20250313 | 134100 | 121994932050 | 100300 | 100400 | 100400 | 100300 | 1696 |
| 293 | 20250313 | 134000 | 121824793150 | 100300 | 100400 | 100400 | 100300 | 1514 |
| 294 | 20250313 | 133900 | 121672895950 | 100400 | 100300 | 100400 | 100300 | 872 |
| 295 | 20250313 | 133800 | 121585388850 | 100400 | 100500 | 100500 | 100300 | 14011 |
| 296 | 20250313 | 133700 | 120178619050 | 100500 | 100500 | 100500 | 100400 | 763 |
| 297 | 20250313 | 133600 | 120101970450 | 100400 | 100500 | 100500 | 100400 | 2451 |
| 298 | 20250313 | 133500 | 119855788150 | 100500 | 100500 | 100500 | 100400 | 1499 |
| 299 | 20250313 | 133400 | 119705154650 | 100500 | 100500 | 100500 | 100400 | 1340 |
| 300 | 20250313 | 133300 | 119570497200 | 100400 | 100600 | 100600 | 100400 | 14180 |
| 301 | 20250313 | 133200 | 118145414850 | 100600 | 100600 | 100600 | 100500 | 1945 |
| 302 | 20250313 | 133100 | 117949797750 | 100600 | 100600 | 100600 | 100500 | 1320 |
| 303 | 20250313 | 133000 | 117817084750 | 100600 | 100500 | 100600 | 100400 | 2952 |
| 304 | 20250313 | 132900 | 117520320500 | 100500 | 100500 | 100500 | 100400 | 6971 |
| 305 | 20250313 | 132800 | 116819799900 | 100400 | 100400 | 100500 | 100400 | 1198 |
| 306 | 20250313 | 132700 | 116699425400 | 100400 | 100400 | 100500 | 100400 | 1370 |
| 307 | 20250313 | 132600 | 116561754900 | 100400 | 100400 | 100500 | 100400 | 2603 |
| 308 | 20250313 | 132500 | 116300263150 | 100500 | 100400 | 100500 | 100400 | 1132 |
| 309 | 20250313 | 132400 | 116186506050 | 100500 | 100400 | 100500 | 100400 | 1182 |
| 310 | 20250313 | 132300 | 116067733550 | 100500 | 100500 | 100500 | 100400 | 2147 |
| 311 | 20250313 | 132200 | 115852027050 | 100500 | 100500 | 100500 | 100400 | 1606 |
| 312 | 20250313 | 132100 | 115690737050 | 100500 | 100400 | 100500 | 100400 | 1756 |
| 313 | 20250313 | 132000 | 115514310900 | 100500 | 100400 | 100500 | 100400 | 783 |
| 314 | 20250313 | 131900 | 115435659100 | 100400 | 100500 | 100500 | 100400 | 1444 |
| 315 | 20250313 | 131800 | 115290591900 | 100500 | 100500 | 100500 | 100400 | 1527 |
| 316 | 20250313 | 131700 | 115137211800 | 100500 | 100400 | 100500 | 100300 | 2735 |
| 317 | 20250313 | 131600 | 114862628900 | 100400 | 100300 | 100400 | 100300 | 517 |
| 318 | 20250313 | 131500 | 114810739900 | 100400 | 100300 | 100400 | 100200 | 4165 |
| 319 | 20250313 | 131400 | 114392985500 | 100300 | 100200 | 100300 | 100200 | 1186 |
| 320 | 20250313 | 131300 | 114274116000 | 100300 | 100300 | 100300 | 100200 | 1129 |
| 321 | 20250313 | 131200 | 114160910300 | 100300 | 100200 | 100300 | 100200 | 1144 |
| 322 | 20250313 | 131100 | 114046238200 | 100200 | 100250 | 100300 | 100200 | 3116 |
| 323 | 20250313 | 131000 | 113733989750 | 100250 | 100300 | 100300 | 100200 | 1083 |
| 324 | 20250313 | 130900 | 113625437650 | 100300 | 100300 | 100300 | 100200 | 2536 |
| 325 | 20250313 | 130800 | 113371292650 | 100200 | 100200 | 100300 | 100200 | 1288 |
| 326 | 20250313 | 130700 | 113242206900 | 100300 | 100300 | 100300 | 100100 | 1470 |
| 327 | 20250313 | 130600 | 113094878500 | 100300 | 100250 | 100300 | 100100 | 2475 |
| 328 | 20250313 | 130500 | 112846850600 | 100200 | 100300 | 100300 | 100200 | 1927 |
| 329 | 20250313 | 130400 | 112653751000 | 100200 | 100300 | 100300 | 100200 | 7958 |
| 330 | 20250313 | 130300 | 111856199500 | 100300 | 100300 | 100300 | 100200 | 2462 |
| 331 | 20250313 | 130200 | 111609269200 | 100300 | 100400 | 100400 | 100200 | 5665 |
| 332 | 20250313 | 130100 | 111041198200 | 100300 | 100600 | 100600 | 100300 | 10054 |
| 333 | 20250313 | 130000 | 110031330300 | 100500 | 100600 | 100600 | 100500 | 1913 |
| 334 | 20250313 | 125900 | 109839025400 | 100600 | 100600 | 100600 | 100500 | 1134 |
| 335 | 20250313 | 125800 | 109725017200 | 100600 | 100500 | 100600 | 100500 | 8691 |
| 336 | 20250313 | 125700 | 108851528800 | 100600 | 100500 | 100700 | 100500 | 6205 |
| 337 | 20250313 | 125600 | 108227367650 | 100500 | 100500 | 100600 | 100500 | 1994 |
| 338 | 20250313 | 125500 | 108026875750 | 100500 | 100600 | 100600 | 100500 | 2803 |
| 339 | 20250313 | 125400 | 107744992150 | 100500 | 100600 | 100600 | 100500 | 1574 |
| 340 | 20250313 | 125300 | 107586682850 | 100600 | 100600 | 100600 | 100500 | 1098 |
| 341 | 20250313 | 125200 | 107476288150 | 100600 | 100550 | 100600 | 100500 | 4217 |
| 342 | 20250313 | 125100 | 107052162900 | 100600 | 100600 | 100600 | 100500 | 2144 |
| 343 | 20250313 | 125000 | 106836580450 | 100600 | 100600 | 100600 | 100500 | 1218 |
| 344 | 20250313 | 124900 | 106714123300 | 100500 | 100600 | 100600 | 100500 | 2792 |
| 345 | 20250313 | 124800 | 106433322800 | 100500 | 100600 | 100600 | 100500 | 1066 |
| 346 | 20250313 | 124700 | 106326138900 | 100600 | 100500 | 100600 | 100500 | 1835 |
| 347 | 20250313 | 124600 | 106141681800 | 100600 | 100600 | 100600 | 100500 | 1333 |
| 348 | 20250313 | 124500 | 106007629050 | 100600 | 100600 | 100600 | 100500 | 1345 |
| 349 | 20250313 | 124400 | 105872417550 | 100600 | 100600 | 100600 | 100500 | 1490 |
| 350 | 20250313 | 124300 | 105722617750 | 100600 | 100700 | 100700 | 100500 | 3171 |
| 351 | 20250313 | 124200 | 105403685950 | 100700 | 100700 | 100700 | 100600 | 2475 |
| 352 | 20250313 | 124100 | 105154557850 | 100700 | 100700 | 100700 | 100600 | 2476 |
| 353 | 20250313 | 124000 | 104905429550 | 100600 | 100600 | 100700 | 100500 | 3041 |
| 354 | 20250313 | 123900 | 104599538850 | 100600 | 100600 | 100600 | 100500 | 1090 |
| 355 | 20250313 | 123800 | 104489934000 | 100600 | 100600 | 100600 | 100500 | 1372 |
| 356 | 20250313 | 123700 | 104351985400 | 100600 | 100600 | 100600 | 100500 | 3444 |
| 357 | 20250313 | 123600 | 104005673100 | 100600 | 100700 | 100700 | 100500 | 3640 |
| 358 | 20250313 | 123500 | 103639459500 | 100700 | 100700 | 100700 | 100600 | 1113 |
| 359 | 20250313 | 123400 | 103527419800 | 100600 | 100600 | 100700 | 100500 | 1287 |
| 360 | 20250313 | 123300 | 103397924800 | 100600 | 100600 | 100600 | 100500 | 2679 |
| 361 | 20250313 | 123200 | 103128479300 | 100600 | 100600 | 100600 | 100500 | 1074 |
| 362 | 20250313 | 123100 | 103020461500 | 100600 | 100700 | 100700 | 100500 | 10964 |
| 363 | 20250313 | 123000 | 101917336800 | 100700 | 100700 | 100700 | 100600 | 2765 |
| 364 | 20250313 | 122900 | 101638960800 | 100700 | 100700 | 100700 | 100600 | 2302 |
| 365 | 20250313 | 122800 | 101407213100 | 100700 | 100600 | 100700 | 100600 | 1036 |
| 366 | 20250313 | 122700 | 101302945200 | 100600 | 100600 | 100700 | 100600 | 2684 |
| 367 | 20250313 | 122600 | 101032847500 | 100700 | 100700 | 100700 | 100600 | 912 |
| 368 | 20250313 | 122500 | 100941026500 | 100600 | 100700 | 100700 | 100600 | 1681 |
| 369 | 20250313 | 122400 | 100771778750 | 100700 | 100700 | 100700 | 100600 | 3127 |
| 370 | 20250313 | 122300 | 100457012850 | 100700 | 100700 | 100700 | 100600 | 1367 |
| 371 | 20250313 | 122200 | 100319430450 | 100700 | 100500 | 100700 | 100500 | 2058 |
| 372 | 20250313 | 122100 | 100112372650 | 100600 | 100600 | 100600 | 100500 | 1112 |
| 373 | 20250313 | 122000 | 100000547100 | 100500 | 100600 | 100600 | 100500 | 842 |
| 374 | 20250313 | 121900 | 99915880200 | 100600 | 100500 | 100600 | 100500 | 1128 |
| 375 | 20250313 | 121800 | 99802462350 | 100600 | 100700 | 100700 | 100500 | 1994 |
| 376 | 20250313 | 121700 | 99601840650 | 100600 | 100500 | 100700 | 100500 | 3115 |
| 377 | 20250313 | 121600 | 99288507650 | 100600 | 100600 | 100600 | 100500 | 808 |
| 378 | 20250313 | 121500 | 99207238050 | 100500 | 100600 | 100600 | 100500 | 3422 |
| 379 | 20250313 | 121400 | 98863294800 | 100500 | 100600 | 100600 | 100500 | 1476 |
| 380 | 20250313 | 121300 | 98714920500 | 100500 | 100600 | 100600 | 100500 | 1486 |
| 381 | 20250313 | 121200 | 98565494600 | 100500 | 100500 | 100600 | 100400 | 4785 |
| 382 | 20250313 | 121100 | 98084616800 | 100400 | 100500 | 100500 | 100400 | 828 |
| 383 | 20250313 | 121000 | 98001431600 | 100500 | 100400 | 100500 | 100400 | 549 |
| 384 | 20250313 | 120900 | 97946281350 | 100500 | 100500 | 100500 | 100400 | 3023 |
| 385 | 20250313 | 120800 | 97642723500 | 100500 | 100400 | 100500 | 100300 | 1446 |
| 386 | 20250313 | 120700 | 97497529050 | 100400 | 100600 | 100600 | 100400 | 9180 |
| 387 | 20250313 | 120600 | 96575081650 | 100600 | 100600 | 100600 | 100500 | 1307 |
| 388 | 20250313 | 120500 | 96443685050 | 100600 | 100600 | 100600 | 100500 | 826 |
| 389 | 20250313 | 120400 | 96360621950 | 100600 | 100600 | 100600 | 100500 | 1237 |
| 390 | 20250313 | 120300 | 96236233850 | 100600 | 100700 | 100700 | 100500 | 6057 |
| 391 | 20250313 | 120200 | 95626902100 | 100700 | 100750 | 100800 | 100600 | 2685 |
| 392 | 20250313 | 120100 | 95356606600 | 100750 | 100700 | 100800 | 100600 | 2019 |
| 393 | 20250313 | 120000 | 95153291400 | 100700 | 100600 | 100700 | 100600 | 1463 |
| 394 | 20250313 | 115900 | 95006005600 | 100700 | 100600 | 100700 | 100600 | 1095 |
| 395 | 20250313 | 115800 | 94895784400 | 100700 | 100700 | 100700 | 100600 | 1193 |
| 396 | 20250313 | 115700 | 94775683000 | 100700 | 100600 | 100700 | 100500 | 1080 |
| 397 | 20250313 | 115600 | 94666958250 | 100600 | 100600 | 100600 | 100500 | 2551 |
| 398 | 20250313 | 115500 | 94410421950 | 100600 | 100600 | 100600 | 100500 | 1323 |
| 399 | 20250313 | 115400 | 94277361750 | 100600 | 100600 | 100600 | 100500 | 942 |
| 400 | 20250313 | 115300 | 94182619450 | 100500 | 100600 | 100600 | 100500 | 1946 |
| 401 | 20250313 | 115200 | 93986957650 | 100600 | 100500 | 100600 | 100500 | 1833 |
| 402 | 20250313 | 115100 | 93802671900 | 100600 | 100500 | 100600 | 100500 | 995 |
| 403 | 20250313 | 115000 | 93702607900 | 100600 | 100500 | 100600 | 100400 | 7532 |
| 404 | 20250313 | 114900 | 92945783800 | 100500 | 100600 | 100600 | 100400 | 4634 |
| 405 | 20250313 | 114800 | 92480419550 | 100500 | 100500 | 100600 | 100400 | 6818 |
| 406 | 20250313 | 114700 | 91795251350 | 100500 | 100800 | 100800 | 100500 | 7881 |
| 407 | 20250313 | 114600 | 91002506650 | 100800 | 100800 | 100800 | 100700 | 3787 |
| 408 | 20250313 | 114500 | 90621088350 | 100800 | 100800 | 100800 | 100700 | 1221 |
| 409 | 20250313 | 114400 | 90498066550 | 100700 | 100700 | 100800 | 100600 | 2771 |
| 410 | 20250313 | 114300 | 90219039550 | 100600 | 100700 | 100700 | 100600 | 876 |
| 411 | 20250313 | 114200 | 90130861550 | 100700 | 100700 | 100700 | 100600 | 2610 |
| 412 | 20250313 | 114100 | 89868195750 | 100700 | 100700 | 100700 | 100600 | 1599 |
| 413 | 20250313 | 114000 | 89707262800 | 100700 | 100600 | 100700 | 100500 | 1352 |
| 414 | 20250313 | 113900 | 89571206550 | 100600 | 100700 | 100700 | 100500 | 3221 |
| 415 | 20250313 | 113800 | 89247196300 | 100700 | 100800 | 100800 | 100600 | 7742 |
| 416 | 20250313 | 113700 | 88467647000 | 100800 | 100700 | 100800 | 100700 | 853 |
| 417 | 20250313 | 113600 | 88381677200 | 100700 | 100800 | 100900 | 100700 | 1055 |
| 418 | 20250313 | 113500 | 88275344950 | 100800 | 100700 | 100900 | 100600 | 6459 |
| 419 | 20250313 | 113400 | 87624747250 | 100800 | 100800 | 100800 | 100700 | 1173 |
| 420 | 20250313 | 113300 | 87506572000 | 100800 | 100800 | 100800 | 100600 | 3289 |
| 421 | 20250313 | 113200 | 87175381450 | 100700 | 100700 | 100800 | 100600 | 2940 |
| 422 | 20250313 | 113100 | 86879286650 | 100800 | 100800 | 100900 | 100600 | 7669 |
| 423 | 20250313 | 113000 | 86106810350 | 100800 | 101200 | 101200 | 100800 | 20940 |
| 424 | 20250313 | 112900 | 83990938750 | 101200 | 101200 | 101200 | 101100 | 1523 |
| 425 | 20250313 | 112800 | 83836887150 | 101200 | 101200 | 101200 | 101100 | 2486 |
| 426 | 20250313 | 112700 | 83585363800 | 101200 | 101100 | 101200 | 101100 | 1477 |
| 427 | 20250313 | 112600 | 83435963450 | 101100 | 101200 | 101200 | 101100 | 1963 |
| 428 | 20250313 | 112500 | 83237358800 | 101200 | 101200 | 101200 | 101100 | 1451 |
| 429 | 20250313 | 112400 | 83090549800 | 101200 | 101200 | 101200 | 101100 | 1204 |
| 430 | 20250313 | 112300 | 82968727600 | 101200 | 101200 | 101200 | 101100 | 1340 |
| 431 | 20250313 | 112200 | 82833142600 | 101200 | 101200 | 101200 | 101100 | 743 |
| 432 | 20250313 | 112100 | 82757985100 | 101100 | 101100 | 101200 | 101100 | 3164 |
| 433 | 20250313 | 112000 | 82438014000 | 101200 | 101150 | 101200 | 101100 | 1642 |
| 434 | 20250313 | 111900 | 82271908450 | 101150 | 101200 | 101200 | 101100 | 2738 |
| 435 | 20250313 | 111800 | 81995034650 | 101200 | 101150 | 101200 | 101100 | 1410 |
| 436 | 20250313 | 111700 | 81852400700 | 101200 | 101100 | 101200 | 101100 | 827 |
| 437 | 20250313 | 111600 | 81768728550 | 101200 | 101200 | 101200 | 101100 | 958 |
| 438 | 20250313 | 111500 | 81671791400 | 101100 | 101200 | 101200 | 101100 | 1625 |
| 439 | 20250313 | 111400 | 81507415600 | 101200 | 101200 | 101200 | 101100 | 1010 |
| 440 | 20250313 | 111300 | 81405233900 | 101200 | 101200 | 101300 | 101100 | 2098 |
| 441 | 20250313 | 111200 | 81192900650 | 101200 | 101200 | 101300 | 101100 | 2140 |
| 442 | 20250313 | 111100 | 80976305200 | 101200 | 101150 | 101300 | 101100 | 2898 |
| 443 | 20250313 | 111000 | 80683118150 | 101200 | 101200 | 101200 | 101100 | 949 |
| 444 | 20250313 | 110900 | 80587089250 | 101200 | 101200 | 101300 | 101100 | 4870 |
| 445 | 20250313 | 110800 | 80094298400 | 101200 | 101100 | 101200 | 101100 | 8773 |
| 446 | 20250313 | 110700 | 79206660450 | 101200 | 101200 | 101200 | 101100 | 1772 |
| 447 | 20250313 | 110600 | 79027376150 | 101200 | 101200 | 101200 | 101100 | 1810 |
| 448 | 20250313 | 110500 | 78844253850 | 101100 | 101200 | 101200 | 101100 | 3038 |
| 449 | 20250313 | 110400 | 78537009400 | 101200 | 101000 | 101200 | 101000 | 5254 |
| 450 | 20250313 | 110300 | 78005864600 | 101100 | 101100 | 101100 | 101000 | 1181 |
| 451 | 20250313 | 110200 | 77886512550 | 101100 | 101100 | 101100 | 101000 | 2482 |
| 452 | 20250313 | 110100 | 77635721050 | 101100 | 101200 | 101200 | 101100 | 2796 |
| 453 | 20250313 | 110000 | 77352994800 | 101100 | 101200 | 101200 | 101100 | 3664 |
| 454 | 20250313 | 105900 | 76982500000 | 101200 | 101200 | 101200 | 101100 | 3840 |
| 455 | 20250313 | 105800 | 76594017000 | 101200 | 101100 | 101200 | 101100 | 1608 |
| 456 | 20250313 | 105700 | 76431349550 | 101200 | 101100 | 101200 | 101100 | 2377 |
| 457 | 20250313 | 105600 | 76190928750 | 101100 | 101100 | 101200 | 101000 | 7154 |
| 458 | 20250313 | 105500 | 75467675500 | 101000 | 101150 | 101200 | 101000 | 6211 |
| 459 | 20250313 | 105400 | 74839690850 | 101200 | 101150 | 101200 | 101100 | 2731 |
| 460 | 20250313 | 105300 | 74563352000 | 101200 | 101100 | 101200 | 101100 | 2860 |
| 461 | 20250313 | 105200 | 74274013700 | 101200 | 101200 | 101200 | 101100 | 3364 |
| 462 | 20250313 | 105100 | 73933787700 | 101200 | 101200 | 101200 | 101100 | 2130 |
| 463 | 20250313 | 105000 | 73718343600 | 101200 | 101200 | 101200 | 101100 | 3796 |
| 464 | 20250313 | 104900 | 73334353250 | 101200 | 101100 | 101200 | 101000 | 6417 |
| 465 | 20250313 | 104800 | 72685575700 | 101100 | 100900 | 101100 | 100900 | 21547 |
| 466 | 20250313 | 104700 | 70509042200 | 100950 | 100800 | 101000 | 100800 | 6710 |
| 467 | 20250313 | 104600 | 69832000700 | 100800 | 100900 | 100900 | 100800 | 1220 |
| 468 | 20250313 | 104500 | 69708929750 | 100800 | 101000 | 101000 | 100800 | 4415 |
| 469 | 20250313 | 104400 | 69263269350 | 101000 | 100900 | 101000 | 100800 | 11884 |
| 470 | 20250313 | 104300 | 68064166350 | 100900 | 100800 | 100900 | 100700 | 3980 |
| 471 | 20250313 | 104200 | 67662980700 | 100800 | 100800 | 100900 | 100700 | 2084 |
| 472 | 20250313 | 104100 | 67452890700 | 100800 | 100800 | 100800 | 100700 | 5599 |
| 473 | 20250313 | 104000 | 66888615450 | 100850 | 100850 | 100900 | 100800 | 4155 |
| 474 | 20250313 | 103900 | 66469736350 | 100800 | 101000 | 101000 | 100800 | 8124 |
| 475 | 20250313 | 103800 | 65650048500 | 100900 | 100900 | 101000 | 100900 | 3097 |
| 476 | 20250313 | 103700 | 65337493700 | 101000 | 100900 | 101000 | 100900 | 2938 |
| 477 | 20250313 | 103600 | 65040869950 | 101000 | 100800 | 101000 | 100800 | 18886 |
| 478 | 20250313 | 103500 | 63134947100 | 100900 | 100800 | 100900 | 100750 | 7578 |
| 479 | 20250313 | 103400 | 62371012050 | 100750 | 100600 | 100800 | 100600 | 9139 |
| 480 | 20250313 | 103300 | 61450455600 | 100600 | 100600 | 100700 | 100600 | 2306 |
| 481 | 20250313 | 103200 | 61218258500 | 100600 | 100600 | 100700 | 100500 | 3053 |
| 482 | 20250313 | 103100 | 60911109650 | 100600 | 100600 | 100600 | 100500 | 2188 |
| 483 | 20250313 | 103000 | 60691149550 | 100600 | 100700 | 100700 | 100500 | 3000 |
| 484 | 20250313 | 102900 | 60389351300 | 100700 | 100700 | 100700 | 100600 | 2912 |
| 485 | 20250313 | 102800 | 60096322100 | 100600 | 100600 | 100700 | 100500 | 7343 |
| 486 | 20250313 | 102700 | 59357585400 | 100600 | 100700 | 100700 | 100600 | 1536 |
| 487 | 20250313 | 102600 | 59202941550 | 100600 | 100650 | 100700 | 100600 | 3747 |
| 488 | 20250313 | 102500 | 58825652800 | 100700 | 100700 | 100700 | 100600 | 4686 |
| 489 | 20250313 | 102400 | 58353998750 | 100700 | 100600 | 100700 | 100500 | 11486 |
| 490 | 20250313 | 102300 | 57197916950 | 100600 | 100400 | 100600 | 100300 | 24995 |
| 491 | 20250313 | 102200 | 54686476300 | 100400 | 100400 | 100400 | 100300 | 7432 |
| 492 | 20250313 | 102100 | 53940358650 | 100300 | 100400 | 100400 | 100300 | 2019 |
| 493 | 20250313 | 102000 | 53737748000 | 100400 | 100400 | 100400 | 100300 | 5919 |
| 494 | 20250313 | 101900 | 53144021600 | 100400 | 100300 | 100400 | 100300 | 1588 |
| 495 | 20250313 | 101800 | 52984619800 | 100400 | 100300 | 100400 | 100200 | 5002 |
| 496 | 20250313 | 101700 | 52482851650 | 100200 | 100200 | 100300 | 100200 | 3757 |
| 497 | 20250313 | 101600 | 52106033350 | 100200 | 100200 | 100300 | 100200 | 9938 |
| 498 | 20250313 | 101500 | 51109390100 | 100200 | 100300 | 100300 | 100200 | 1596 |
| 499 | 20250313 | 101400 | 50949454700 | 100200 | 100200 | 100300 | 100100 | 2631 |
| 500 | 20250313 | 101300 | 50685763900 | 100200 | 100200 | 100200 | 100100 | 1624 |
| 501 | 20250313 | 101200 | 50523048900 | 100200 | 100200 | 100300 | 100200 | 3111 |
| 502 | 20250313 | 101100 | 50211302200 | 100200 | 100200 | 100300 | 100100 | 5321 |
| 503 | 20250313 | 101000 | 49678131000 | 100200 | 100300 | 100300 | 100100 | 8572 |
| 504 | 20250313 | 100900 | 48819262000 | 100200 | 100250 | 100300 | 100200 | 1760 |
| 505 | 20250313 | 100800 | 48642858850 | 100200 | 100300 | 100300 | 100200 | 4140 |
| 506 | 20250313 | 100700 | 48227784600 | 100200 | 100100 | 100300 | 100100 | 7194 |
| 507 | 20250313 | 100600 | 47506968100 | 100100 | 100100 | 100200 | 100100 | 1424 |
| 508 | 20250313 | 100500 | 47364359050 | 100100 | 100000 | 100200 | 100000 | 4407 |
| 509 | 20250313 | 100400 | 46922964100 | 100000 | 100100 | 100200 | 100000 | 7423 |
| 510 | 20250313 | 100300 | 46179830250 | 100200 | 100200 | 100200 | 100100 | 5468 |
| 511 | 20250313 | 100200 | 45632164750 | 100200 | 100150 | 100200 | 100100 | 1624 |
| 512 | 20250313 | 100100 | 45469473750 | 100150 | 100000 | 100200 | 99900 | 7689 |
| 513 | 20250313 | 100000 | 44700292900 | 99900 | 99900 | 100000 | 99800 | 4935 |
| 514 | 20250313 | 095900 | 44207287600 | 99900 | 100000 | 100100 | 99800 | 8885 |
| 515 | 20250313 | 095800 | 43319489750 | 100000 | 100100 | 100100 | 100000 | 5590 |
| 516 | 20250313 | 095700 | 42760338000 | 100000 | 100200 | 100200 | 100000 | 10346 |
| 517 | 20250313 | 095600 | 41724281750 | 100150 | 99950 | 100200 | 99950 | 19592 |
| 518 | 20250313 | 095500 | 39764442900 | 100000 | 99900 | 100000 | 99900 | 4376 |
| 519 | 20250313 | 095400 | 39326869550 | 99900 | 100000 | 100000 | 99900 | 2849 |
| 520 | 20250313 | 095300 | 39042077700 | 100000 | 99800 | 100000 | 99800 | 24573 |
| 521 | 20250313 | 095200 | 36587066800 | 99800 | 99750 | 99800 | 99700 | 17697 |
| 522 | 20250313 | 095100 | 34820985700 | 99750 | 99700 | 99800 | 99600 | 18542 |
| 523 | 20250313 | 095000 | 32972137400 | 99700 | 99600 | 99700 | 99600 | 639 |
| 524 | 20250313 | 094900 | 32908478850 | 99600 | 99600 | 99700 | 99500 | 7430 |
| 525 | 20250313 | 094800 | 32168378750 | 99600 | 99400 | 99600 | 99400 | 4128 |
| 526 | 20250313 | 094700 | 31757612950 | 99500 | 99500 | 99500 | 99400 | 1456 |
| 527 | 20250313 | 094600 | 31612851550 | 99500 | 99400 | 99500 | 99400 | 1577 |
| 528 | 20250313 | 094500 | 31455965650 | 99400 | 99500 | 99500 | 99400 | 1255 |
| 529 | 20250313 | 094400 | 31331127600 | 99500 | 99600 | 99600 | 99450 | 3825 |
| 530 | 20250313 | 094300 | 30950534050 | 99600 | 99500 | 99600 | 99500 | 588 |
| 531 | 20250313 | 094200 | 30892018800 | 99500 | 99550 | 99600 | 99500 | 6551 |
| 532 | 20250313 | 094100 | 30240102350 | 99550 | 99550 | 99600 | 99500 | 468 |
| 533 | 20250313 | 094000 | 30193515300 | 99600 | 99650 | 99650 | 99500 | 5939 |
| 534 | 20250313 | 093900 | 29602004650 | 99650 | 99700 | 99700 | 99600 | 1296 |
| 535 | 20250313 | 093800 | 29472872900 | 99700 | 99700 | 99700 | 99600 | 3254 |
| 536 | 20250313 | 093700 | 29148516300 | 99600 | 99700 | 99700 | 99600 | 2135 |
| 537 | 20250313 | 093600 | 28935832600 | 99600 | 99600 | 99700 | 99500 | 10975 |
| 538 | 20250313 | 093500 | 27842622500 | 99600 | 99600 | 99600 | 99400 | 8428 |
| 539 | 20250313 | 093400 | 27003996100 | 99500 | 99350 | 99600 | 99300 | 9305 |
| 540 | 20250313 | 093300 | 26078564650 | 99300 | 99300 | 99350 | 99300 | 2545 |
| 541 | 20250313 | 093200 | 25825842100 | 99350 | 99400 | 99400 | 99300 | 1904 |
| 542 | 20250313 | 093100 | 25636731300 | 99300 | 99400 | 99400 | 99300 | 223 |
| 543 | 20250313 | 093000 | 25614570000 | 99400 | 99400 | 99400 | 99300 | 450 |
| 544 | 20250313 | 092900 | 25569842200 | 99400 | 99400 | 99500 | 99300 | 2782 |
| 545 | 20250313 | 092800 | 25293325550 | 99400 | 99400 | 99500 | 99300 | 3683 |
| 546 | 20250313 | 092700 | 24927269450 | 99500 | 99500 | 99500 | 99400 | 729 |
| 547 | 20250313 | 092600 | 24854753450 | 99400 | 99400 | 99500 | 99400 | 2044 |
| 548 | 20250313 | 092500 | 24651572300 | 99300 | 99400 | 99500 | 99300 | 1020 |
| 549 | 20250313 | 092400 | 24550216750 | 99400 | 99500 | 99500 | 99200 | 4504 |
| 550 | 20250313 | 092300 | 24102863900 | 99500 | 99450 | 99500 | 99400 | 1768 |
| 551 | 20250313 | 092200 | 23926989550 | 99500 | 99500 | 99500 | 99400 | 3179 |
| 552 | 20250313 | 092100 | 23610955600 | 99500 | 99500 | 99600 | 99400 | 1467 |
| 553 | 20250313 | 092000 | 23465029650 | 99600 | 99500 | 99700 | 99400 | 13240 |
| 554 | 20250313 | 091900 | 22147204250 | 99400 | 99300 | 99500 | 99200 | 4877 |
| 555 | 20250313 | 091800 | 21662462200 | 99300 | 99100 | 99400 | 99100 | 8668 |
| 556 | 20250313 | 091700 | 20802262450 | 99100 | 99200 | 99200 | 99100 | 801 |
| 557 | 20250313 | 091600 | 20722850150 | 99100 | 99150 | 99200 | 99100 | 1619 |
| 558 | 20250313 | 091500 | 20562300800 | 99150 | 99300 | 99300 | 99100 | 5748 |
| 559 | 20250313 | 091400 | 19992075800 | 99200 | 99300 | 99300 | 99200 | 2289 |
| 560 | 20250313 | 091300 | 19765002400 | 99300 | 99250 | 99300 | 99200 | 434 |
| 561 | 20250313 | 091200 | 19721928750 | 99250 | 99300 | 99300 | 99200 | 1611 |
| 562 | 20250313 | 091100 | 19562071900 | 99300 | 99200 | 99400 | 99150 | 4369 |
| 563 | 20250313 | 091000 | 19128535750 | 99200 | 99450 | 99500 | 99200 | 7394 |
| 564 | 20250313 | 090900 | 18394584600 | 99400 | 99400 | 99500 | 99300 | 11665 |
| 565 | 20250313 | 090800 | 17234915900 | 99400 | 99300 | 99400 | 99200 | 4538 |
| 566 | 20250313 | 090700 | 16784041650 | 99400 | 99200 | 99400 | 99100 | 9829 |
| 567 | 20250313 | 090600 | 15808437100 | 99100 | 99100 | 99150 | 99000 | 2631 |
| 568 | 20250313 | 090500 | 15547735450 | 99000 | 99000 | 99100 | 98900 | 2979 |
| 569 | 20250313 | 090400 | 15252852300 | 98900 | 98900 | 99100 | 98800 | 10661 |
| 570 | 20250313 | 090300 | 14197771150 | 98900 | 99100 | 99400 | 98800 | 22440 |
| 571 | 20250313 | 090200 | 11973759400 | 99100 | 98950 | 99100 | 98900 | 7829 |
| 572 | 20250313 | 090100 | 11198615150 | 98950 | 98700 | 99000 | 98700 | 15830 |
| 573 | 20250313 | 090000 | 9634638350 | 98800 | 98600 | 99100 | 98300 | 95841 |