30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250421 | 181500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 3 | 20250421 | 181400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 4 | 20250421 | 181300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 5 | 20250421 | 181200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 6 | 20250421 | 181100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 7 | 20250421 | 181000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 8 | 20250421 | 180900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 9 | 20250421 | 180800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 10 | 20250421 | 180700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 11 | 20250421 | 180600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 12 | 20250421 | 180500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 13 | 20250421 | 180400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 14 | 20250421 | 180300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 15 | 20250421 | 180200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 16 | 20250421 | 180100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 17 | 20250421 | 180000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 18 | 20250421 | 175900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 19 | 20250421 | 175800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 20 | 20250421 | 175700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 21 | 20250421 | 175600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 22 | 20250421 | 175500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 23 | 20250421 | 175400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 24 | 20250421 | 175300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 25 | 20250421 | 175200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 26 | 20250421 | 175100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 27 | 20250421 | 175000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 28 | 20250421 | 174900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 29 | 20250421 | 174800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 30 | 20250421 | 174700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 31 | 20250421 | 174600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 32 | 20250421 | 174500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 33 | 20250421 | 174400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 34 | 20250421 | 174300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 35 | 20250421 | 174200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 36 | 20250421 | 174100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 37 | 20250421 | 174000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 38 | 20250421 | 173900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 39 | 20250421 | 173800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 40 | 20250421 | 173700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 41 | 20250421 | 173600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 42 | 20250421 | 173500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 43 | 20250421 | 173400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 44 | 20250421 | 173300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 45 | 20250421 | 173200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 46 | 20250421 | 173100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 47 | 20250421 | 173000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 48 | 20250421 | 172900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 49 | 20250421 | 172800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 50 | 20250421 | 172700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 51 | 20250421 | 172600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 52 | 20250421 | 172500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 53 | 20250421 | 172400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 54 | 20250421 | 172300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 55 | 20250421 | 172200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 56 | 20250421 | 172100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 57 | 20250421 | 172000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 58 | 20250421 | 171900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 59 | 20250421 | 171800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 60 | 20250421 | 171700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 61 | 20250421 | 171600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 62 | 20250421 | 171500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 63 | 20250421 | 171400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 64 | 20250421 | 171300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 65 | 20250421 | 171200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 66 | 20250421 | 171100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 67 | 20250421 | 171000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 68 | 20250421 | 170900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 69 | 20250421 | 170800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 70 | 20250421 | 170700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 71 | 20250421 | 170600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 72 | 20250421 | 170500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 73 | 20250421 | 170400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 74 | 20250421 | 170300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 75 | 20250421 | 170200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 76 | 20250421 | 170100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 77 | 20250421 | 170000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 78 | 20250421 | 165900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 79 | 20250421 | 165800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 80 | 20250421 | 165700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 81 | 20250421 | 165600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 82 | 20250421 | 165500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 83 | 20250421 | 165400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 84 | 20250421 | 165300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 85 | 20250421 | 165200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 86 | 20250421 | 165100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 87 | 20250421 | 165000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 88 | 20250421 | 164900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 89 | 20250421 | 164800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 90 | 20250421 | 164700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 91 | 20250421 | 164600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 92 | 20250421 | 164500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 93 | 20250421 | 164400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 94 | 20250421 | 164300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 95 | 20250421 | 164200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 96 | 20250421 | 164100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 97 | 20250421 | 164000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 98 | 20250421 | 163900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 99 | 20250421 | 163800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 100 | 20250421 | 163700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 101 | 20250421 | 163600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 102 | 20250421 | 163500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 103 | 20250421 | 163400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 104 | 20250421 | 163300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 105 | 20250421 | 163200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 106 | 20250421 | 163100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 107 | 20250421 | 163000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 108 | 20250421 | 162900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 109 | 20250421 | 162800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 110 | 20250421 | 162700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 111 | 20250421 | 162600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 112 | 20250421 | 162500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 113 | 20250421 | 162400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 114 | 20250421 | 162300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 115 | 20250421 | 162200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 116 | 20250421 | 162100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 117 | 20250421 | 162000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 118 | 20250421 | 161900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 119 | 20250421 | 161800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 120 | 20250421 | 161700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 121 | 20250421 | 161600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 122 | 20250421 | 161500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 123 | 20250421 | 161400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 124 | 20250421 | 161300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 125 | 20250421 | 161200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 126 | 20250421 | 161100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 127 | 20250421 | 161000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 128 | 20250421 | 160900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 129 | 20250421 | 160800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 130 | 20250421 | 160700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 131 | 20250421 | 160600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 132 | 20250421 | 160500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 133 | 20250421 | 160400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 134 | 20250421 | 160300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 135 | 20250421 | 160200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 136 | 20250421 | 160100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 137 | 20250421 | 160000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 138 | 20250421 | 155900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 139 | 20250421 | 155800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 140 | 20250421 | 155700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 141 | 20250421 | 155600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 142 | 20250421 | 155500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 143 | 20250421 | 155400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 144 | 20250421 | 155300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 145 | 20250421 | 155200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 146 | 20250421 | 155100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 147 | 20250421 | 155000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 148 | 20250421 | 154900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 149 | 20250421 | 154800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 150 | 20250421 | 154700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 151 | 20250421 | 154600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 152 | 20250421 | 154500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 153 | 20250421 | 154400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 154 | 20250421 | 154300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 155 | 20250421 | 154200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 156 | 20250421 | 154100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 157 | 20250421 | 154000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 158 | 20250421 | 153900 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 159 | 20250421 | 153800 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 160 | 20250421 | 153700 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 161 | 20250421 | 153600 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 162 | 20250421 | 153500 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 163 | 20250421 | 153400 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 164 | 20250421 | 153300 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 165 | 20250421 | 153200 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 166 | 20250421 | 153100 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 167 | 20250421 | 153000 | 36524668100 | 88000 | 88000 | 88000 | 88000 | 14095 |
| 168 | 20250421 | 152900 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 169 | 20250421 | 152800 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 170 | 20250421 | 152700 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 171 | 20250421 | 152600 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 172 | 20250421 | 152500 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 173 | 20250421 | 152400 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 174 | 20250421 | 152300 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 175 | 20250421 | 152200 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 176 | 20250421 | 152100 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 177 | 20250421 | 152000 | 35284308100 | 88000 | 88000 | 88000 | 88000 | 0 |
| 178 | 20250421 | 151900 | 35284308100 | 88000 | 87900 | 88000 | 87800 | 2827 |
| 179 | 20250421 | 151800 | 35035768550 | 87900 | 87900 | 87900 | 87800 | 742 |
| 180 | 20250421 | 151700 | 34970557350 | 87900 | 87900 | 87900 | 87800 | 1551 |
| 181 | 20250421 | 151600 | 34834230550 | 87900 | 87900 | 87900 | 87800 | 2913 |
| 182 | 20250421 | 151500 | 34578203550 | 87800 | 87900 | 87900 | 87800 | 654 |
| 183 | 20250421 | 151400 | 34520739350 | 87800 | 87900 | 87900 | 87800 | 751 |
| 184 | 20250421 | 151300 | 34454757650 | 87800 | 87800 | 87900 | 87800 | 1093 |
| 185 | 20250421 | 151200 | 34358748750 | 87800 | 87900 | 87900 | 87800 | 675 |
| 186 | 20250421 | 151100 | 34299453550 | 87800 | 87800 | 87900 | 87800 | 696 |
| 187 | 20250421 | 151000 | 34238301950 | 87800 | 87850 | 87900 | 87800 | 753 |
| 188 | 20250421 | 150900 | 34172149600 | 87800 | 87900 | 87900 | 87800 | 1352 |
| 189 | 20250421 | 150800 | 34053363100 | 87800 | 87800 | 87900 | 87800 | 988 |
| 190 | 20250421 | 150700 | 33966567900 | 87800 | 87900 | 87900 | 87800 | 554 |
| 191 | 20250421 | 150600 | 33917880300 | 87900 | 87800 | 87900 | 87800 | 365 |
| 192 | 20250421 | 150500 | 33885800700 | 87800 | 87800 | 87900 | 87800 | 899 |
| 193 | 20250421 | 150400 | 33806800600 | 87800 | 87800 | 87900 | 87800 | 618 |
| 194 | 20250421 | 150300 | 33752510100 | 87800 | 87800 | 87900 | 87800 | 1899 |
| 195 | 20250421 | 150200 | 33585741200 | 87900 | 88000 | 88000 | 87800 | 1087 |
| 196 | 20250421 | 150100 | 33490176700 | 87900 | 87900 | 88000 | 87900 | 1073 |
| 197 | 20250421 | 150000 | 33395815500 | 88000 | 88000 | 88000 | 87900 | 707 |
| 198 | 20250421 | 145900 | 33333633500 | 88000 | 88000 | 88000 | 87900 | 938 |
| 199 | 20250421 | 145800 | 33251094200 | 87900 | 87900 | 88000 | 87800 | 3300 |
| 200 | 20250421 | 145700 | 32961003200 | 87900 | 87800 | 87900 | 87800 | 433 |
| 201 | 20250421 | 145600 | 32922952200 | 87900 | 87800 | 87900 | 87800 | 1187 |
| 202 | 20250421 | 145500 | 32818623300 | 87800 | 87900 | 87900 | 87800 | 424 |
| 203 | 20250421 | 145400 | 32781358400 | 87900 | 87900 | 87900 | 87800 | 298 |
| 204 | 20250421 | 145300 | 32755176400 | 87900 | 87800 | 87900 | 87800 | 331 |
| 205 | 20250421 | 145200 | 32726089100 | 87900 | 87900 | 88000 | 87800 | 4732 |
| 206 | 20250421 | 145100 | 32310337200 | 87900 | 88000 | 88000 | 87900 | 246 |
| 207 | 20250421 | 145000 | 32288700600 | 88000 | 87800 | 88000 | 87700 | 2232 |
| 208 | 20250421 | 144900 | 32092663200 | 87700 | 87700 | 87800 | 87700 | 6296 |
| 209 | 20250421 | 144800 | 31539914600 | 87800 | 87800 | 87800 | 87700 | 930 |
| 210 | 20250421 | 144700 | 31458309600 | 87800 | 87800 | 87800 | 87700 | 504 |
| 211 | 20250421 | 144600 | 31414063050 | 87700 | 87800 | 87800 | 87700 | 840 |
| 212 | 20250421 | 144500 | 31340335450 | 87700 | 87700 | 87800 | 87700 | 431 |
| 213 | 20250421 | 144400 | 31302502250 | 87700 | 87700 | 87800 | 87700 | 837 |
| 214 | 20250421 | 144300 | 31229020450 | 87700 | 87800 | 87800 | 87700 | 864 |
| 215 | 20250421 | 144200 | 31153166150 | 87700 | 87700 | 87800 | 87700 | 373 |
| 216 | 20250421 | 144100 | 31120427150 | 87700 | 87800 | 87800 | 87700 | 1064 |
| 217 | 20250421 | 144000 | 31027076950 | 87700 | 87800 | 87800 | 87700 | 719 |
| 218 | 20250421 | 143900 | 30963963100 | 87700 | 87700 | 87800 | 87700 | 527 |
| 219 | 20250421 | 143800 | 30917699700 | 87700 | 87800 | 87800 | 87700 | 872 |
| 220 | 20250421 | 143700 | 30841145500 | 87700 | 87800 | 87900 | 87700 | 862 |
| 221 | 20250421 | 143600 | 30765404200 | 87800 | 87900 | 87900 | 87800 | 4707 |
| 222 | 20250421 | 143500 | 30352085300 | 87900 | 87800 | 87900 | 87800 | 619 |
| 223 | 20250421 | 143400 | 30297683800 | 87900 | 87900 | 87900 | 87800 | 731 |
| 224 | 20250421 | 143300 | 30233449700 | 87900 | 87800 | 87900 | 87800 | 602 |
| 225 | 20250421 | 143200 | 30180554300 | 87800 | 87900 | 87900 | 87800 | 839 |
| 226 | 20250421 | 143100 | 30106810400 | 87900 | 87850 | 87900 | 87800 | 698 |
| 227 | 20250421 | 143000 | 30045483750 | 87900 | 87900 | 87900 | 87800 | 548 |
| 228 | 20250421 | 142900 | 29997321800 | 87800 | 87900 | 87900 | 87800 | 1932 |
| 229 | 20250421 | 142800 | 29827523100 | 87900 | 87900 | 87900 | 87800 | 453 |
| 230 | 20250421 | 142700 | 29787713700 | 87900 | 87800 | 87900 | 87800 | 400 |
| 231 | 20250421 | 142600 | 29752563000 | 87800 | 87800 | 87900 | 87800 | 722 |
| 232 | 20250421 | 142500 | 29689113150 | 87900 | 87900 | 87900 | 87800 | 748 |
| 233 | 20250421 | 142400 | 29623366450 | 87900 | 87900 | 87900 | 87800 | 680 |
| 234 | 20250421 | 142300 | 29563598950 | 87900 | 87800 | 87900 | 87700 | 2722 |
| 235 | 20250421 | 142200 | 29324612750 | 87800 | 87800 | 87800 | 87700 | 807 |
| 236 | 20250421 | 142100 | 29253783050 | 87700 | 87800 | 87800 | 87700 | 672 |
| 237 | 20250421 | 142000 | 29194786950 | 87800 | 87800 | 87800 | 87700 | 487 |
| 238 | 20250421 | 141900 | 29152033950 | 87800 | 87800 | 87800 | 87700 | 886 |
| 239 | 20250421 | 141800 | 29074256550 | 87800 | 87800 | 87800 | 87700 | 353 |
| 240 | 20250421 | 141700 | 29043267800 | 87800 | 87800 | 87800 | 87700 | 350 |
| 241 | 20250421 | 141600 | 29012541400 | 87800 | 87800 | 87800 | 87700 | 479 |
| 242 | 20250421 | 141500 | 28970493300 | 87800 | 87800 | 87800 | 87700 | 446 |
| 243 | 20250421 | 141400 | 28931341050 | 87800 | 87800 | 87800 | 87700 | 364 |
| 244 | 20250421 | 141300 | 28899386450 | 87800 | 87800 | 87800 | 87700 | 812 |
| 245 | 20250421 | 141200 | 28828098250 | 87700 | 87800 | 87800 | 87700 | 427 |
| 246 | 20250421 | 141100 | 28790616250 | 87800 | 87800 | 87800 | 87700 | 368 |
| 247 | 20250421 | 141000 | 28758311350 | 87800 | 87800 | 87800 | 87700 | 526 |
| 248 | 20250421 | 140900 | 28712143450 | 87700 | 87700 | 87800 | 87700 | 505 |
| 249 | 20250421 | 140800 | 28667822650 | 87700 | 87800 | 87800 | 87700 | 492 |
| 250 | 20250421 | 140700 | 28624638050 | 87800 | 87800 | 87800 | 87700 | 2171 |
| 251 | 20250421 | 140600 | 28434184650 | 87800 | 87700 | 87800 | 87700 | 438 |
| 252 | 20250421 | 140500 | 28395731550 | 87700 | 87800 | 87800 | 87700 | 2739 |
| 253 | 20250421 | 140400 | 28155257450 | 87800 | 87700 | 87800 | 87700 | 397 |
| 254 | 20250421 | 140300 | 28120410450 | 87800 | 87700 | 87800 | 87700 | 490 |
| 255 | 20250421 | 140200 | 28077405050 | 87800 | 87800 | 87800 | 87700 | 561 |
| 256 | 20250421 | 140100 | 28028165450 | 87800 | 87800 | 87800 | 87700 | 834 |
| 257 | 20250421 | 140000 | 27954957350 | 87800 | 87700 | 87800 | 87700 | 532 |
| 258 | 20250421 | 135900 | 27908271850 | 87800 | 87700 | 87800 | 87700 | 572 |
| 259 | 20250421 | 135800 | 27858070350 | 87800 | 87800 | 87800 | 87700 | 1514 |
| 260 | 20250421 | 135700 | 27725152050 | 87800 | 87800 | 87900 | 87800 | 361 |
| 261 | 20250421 | 135600 | 27693437050 | 87800 | 87900 | 87900 | 87800 | 406 |
| 262 | 20250421 | 135500 | 27657771100 | 87900 | 87900 | 87900 | 87800 | 916 |
| 263 | 20250421 | 135400 | 27577267700 | 87900 | 87900 | 87900 | 87800 | 1176 |
| 264 | 20250421 | 135300 | 27473956700 | 87900 | 87900 | 88000 | 87800 | 1020 |
| 265 | 20250421 | 135200 | 27384283200 | 87900 | 88000 | 88000 | 87900 | 473 |
| 266 | 20250421 | 135100 | 27342666400 | 88000 | 87900 | 88000 | 87900 | 448 |
| 267 | 20250421 | 135000 | 27303251600 | 87900 | 88000 | 88000 | 87900 | 390 |
| 268 | 20250421 | 134900 | 27268940700 | 88000 | 88000 | 88000 | 87800 | 793 |
| 269 | 20250421 | 134800 | 27199204700 | 87900 | 87900 | 88000 | 87800 | 1196 |
| 270 | 20250421 | 134700 | 27094080100 | 87900 | 87900 | 87900 | 87800 | 311 |
| 271 | 20250421 | 134600 | 27066745300 | 87900 | 87800 | 87900 | 87700 | 2149 |
| 272 | 20250421 | 134500 | 26878102800 | 87700 | 87800 | 87800 | 87700 | 461 |
| 273 | 20250421 | 134400 | 26837651800 | 87800 | 87700 | 87800 | 87700 | 347 |
| 274 | 20250421 | 134300 | 26807190200 | 87800 | 87800 | 87800 | 87700 | 1012 |
| 275 | 20250421 | 134200 | 26718347800 | 87800 | 87700 | 87800 | 87700 | 634 |
| 276 | 20250421 | 134100 | 26662693150 | 87800 | 87700 | 87800 | 87700 | 1706 |
| 277 | 20250421 | 134000 | 26513055650 | 87800 | 87700 | 87800 | 87600 | 4831 |
| 278 | 20250421 | 133900 | 26089370250 | 87600 | 87700 | 87700 | 87600 | 431 |
| 279 | 20250421 | 133800 | 26051589750 | 87700 | 87700 | 87700 | 87600 | 822 |
| 280 | 20250421 | 133700 | 25979516550 | 87700 | 87600 | 87700 | 87600 | 640 |
| 281 | 20250421 | 133600 | 25923425850 | 87600 | 87600 | 87700 | 87600 | 745 |
| 282 | 20250421 | 133500 | 25858102700 | 87700 | 87700 | 87700 | 87600 | 1417 |
| 283 | 20250421 | 133400 | 25733850300 | 87700 | 87700 | 87700 | 87600 | 283 |
| 284 | 20250421 | 133300 | 25709035650 | 87650 | 87700 | 87700 | 87600 | 223 |
| 285 | 20250421 | 133200 | 25689484550 | 87700 | 87600 | 87700 | 87600 | 312 |
| 286 | 20250421 | 133100 | 25662125050 | 87600 | 87700 | 87700 | 87600 | 412 |
| 287 | 20250421 | 133000 | 25626010800 | 87650 | 87700 | 87700 | 87600 | 619 |
| 288 | 20250421 | 132900 | 25571731150 | 87600 | 87700 | 87700 | 87600 | 383 |
| 289 | 20250421 | 132800 | 25538147450 | 87600 | 87700 | 87700 | 87600 | 801 |
| 290 | 20250421 | 132700 | 25467960650 | 87700 | 87700 | 87700 | 87600 | 1798 |
| 291 | 20250421 | 132600 | 25310279550 | 87700 | 87700 | 87700 | 87600 | 377 |
| 292 | 20250421 | 132500 | 25277234550 | 87700 | 87700 | 87700 | 87600 | 914 |
| 293 | 20250421 | 132400 | 25197079750 | 87600 | 87700 | 87700 | 87600 | 540 |
| 294 | 20250421 | 132300 | 25149730650 | 87700 | 87700 | 87700 | 87600 | 838 |
| 295 | 20250421 | 132200 | 25076283650 | 87700 | 87700 | 87700 | 87600 | 238 |
| 296 | 20250421 | 132100 | 25055417350 | 87600 | 87600 | 87700 | 87600 | 367 |
| 297 | 20250421 | 132000 | 25023240750 | 87700 | 87700 | 87700 | 87600 | 407 |
| 298 | 20250421 | 131900 | 24987550650 | 87700 | 87700 | 87700 | 87600 | 203 |
| 299 | 20250421 | 131800 | 24969750550 | 87700 | 87700 | 87700 | 87600 | 750 |
| 300 | 20250421 | 131700 | 24903998650 | 87600 | 87700 | 87700 | 87600 | 294 |
| 301 | 20250421 | 131600 | 24878227950 | 87600 | 87700 | 87700 | 87600 | 212 |
| 302 | 20250421 | 131500 | 24859638400 | 87700 | 87700 | 87700 | 87600 | 269 |
| 303 | 20250421 | 131400 | 24836054850 | 87700 | 87700 | 87700 | 87600 | 543 |
| 304 | 20250421 | 131300 | 24788446900 | 87700 | 87700 | 87700 | 87650 | 207 |
| 305 | 20250421 | 131200 | 24770294250 | 87700 | 87700 | 87700 | 87600 | 261 |
| 306 | 20250421 | 131100 | 24747414800 | 87700 | 87600 | 87700 | 87600 | 583 |
| 307 | 20250421 | 131000 | 24696290200 | 87700 | 87700 | 87700 | 87600 | 213 |
| 308 | 20250421 | 130900 | 24677614000 | 87700 | 87700 | 87700 | 87600 | 405 |
| 309 | 20250421 | 130800 | 24642095600 | 87700 | 87700 | 87700 | 87600 | 268 |
| 310 | 20250421 | 130700 | 24618599550 | 87700 | 87700 | 87700 | 87600 | 164 |
| 311 | 20250421 | 130600 | 24604221650 | 87700 | 87700 | 87700 | 87600 | 260 |
| 312 | 20250421 | 130500 | 24581422950 | 87700 | 87700 | 87700 | 87600 | 632 |
| 313 | 20250421 | 130400 | 24525996650 | 87600 | 87700 | 87700 | 87600 | 182 |
| 314 | 20250421 | 130300 | 24510042050 | 87600 | 87600 | 87700 | 87600 | 295 |
| 315 | 20250421 | 130200 | 24484176350 | 87700 | 87700 | 87700 | 87600 | 282 |
| 316 | 20250421 | 130100 | 24459448250 | 87600 | 87700 | 87700 | 87600 | 199 |
| 317 | 20250421 | 130000 | 24442001850 | 87600 | 87700 | 87700 | 87600 | 515 |
| 318 | 20250421 | 125900 | 24396843850 | 87600 | 87700 | 87700 | 87600 | 2481 |
| 319 | 20250421 | 125800 | 24179346950 | 87600 | 87700 | 87700 | 87600 | 1541 |
| 320 | 20250421 | 125700 | 24044208950 | 87700 | 87700 | 87700 | 87600 | 179 |
| 321 | 20250421 | 125600 | 24028515050 | 87600 | 87700 | 87700 | 87600 | 313 |
| 322 | 20250421 | 125500 | 24001075050 | 87600 | 87600 | 87700 | 87600 | 214 |
| 323 | 20250421 | 125400 | 23982321650 | 87600 | 87700 | 87700 | 87600 | 252 |
| 324 | 20250421 | 125300 | 23960232150 | 87600 | 87600 | 87700 | 87600 | 580 |
| 325 | 20250421 | 125200 | 23909375850 | 87600 | 87600 | 87700 | 87600 | 137 |
| 326 | 20250421 | 125100 | 23897369850 | 87600 | 87600 | 87700 | 87600 | 693 |
| 327 | 20250421 | 125000 | 23836624250 | 87600 | 87700 | 87700 | 87600 | 234 |
| 328 | 20250421 | 124900 | 23816107650 | 87700 | 87800 | 87800 | 87700 | 2817 |
| 329 | 20250421 | 124800 | 23569053950 | 87700 | 87800 | 87800 | 87700 | 511 |
| 330 | 20250421 | 124700 | 23524223250 | 87800 | 87700 | 87800 | 87700 | 490 |
| 331 | 20250421 | 124600 | 23481204750 | 87800 | 87800 | 87800 | 87700 | 171 |
| 332 | 20250421 | 124500 | 23466203550 | 87800 | 87700 | 87800 | 87700 | 264 |
| 333 | 20250421 | 124400 | 23443030650 | 87700 | 87800 | 87900 | 87700 | 466 |
| 334 | 20250421 | 124300 | 23402105950 | 87900 | 87800 | 87900 | 87800 | 123 |
| 335 | 20250421 | 124200 | 23391304250 | 87900 | 87900 | 87900 | 87800 | 236 |
| 336 | 20250421 | 124100 | 23370563050 | 87800 | 87800 | 87900 | 87800 | 544 |
| 337 | 20250421 | 124000 | 23322754850 | 87900 | 87900 | 87900 | 87800 | 615 |
| 338 | 20250421 | 123900 | 23268751050 | 87900 | 87900 | 87900 | 87800 | 2982 |
| 339 | 20250421 | 123800 | 23006917050 | 87900 | 87900 | 87900 | 87800 | 200 |
| 340 | 20250421 | 123700 | 22989339150 | 87900 | 87900 | 87900 | 87800 | 213 |
| 341 | 20250421 | 123600 | 22970620550 | 87800 | 87900 | 87900 | 87800 | 183 |
| 342 | 20250421 | 123500 | 22954540650 | 87800 | 87900 | 87900 | 87800 | 287 |
| 343 | 20250421 | 123400 | 22929318550 | 87900 | 87800 | 87900 | 87800 | 719 |
| 344 | 20250421 | 123300 | 22866153950 | 87800 | 87800 | 87800 | 87700 | 240 |
| 345 | 20250421 | 123200 | 22845086250 | 87800 | 87800 | 87800 | 87700 | 305 |
| 346 | 20250421 | 123100 | 22818310950 | 87800 | 87700 | 87800 | 87700 | 139 |
| 347 | 20250421 | 123000 | 22806112750 | 87700 | 87700 | 87800 | 87700 | 226 |
| 348 | 20250421 | 122900 | 22786272650 | 87700 | 87700 | 87800 | 87700 | 298 |
| 349 | 20250421 | 122800 | 22760121950 | 87800 | 87800 | 87800 | 87700 | 500 |
| 350 | 20250421 | 122700 | 22716226150 | 87800 | 87800 | 87800 | 87700 | 476 |
| 351 | 20250421 | 122600 | 22674455750 | 87800 | 87700 | 87800 | 87700 | 389 |
| 352 | 20250421 | 122500 | 22640309650 | 87800 | 87800 | 87800 | 87700 | 477 |
| 353 | 20250421 | 122400 | 22598464050 | 87800 | 87700 | 87800 | 87700 | 286 |
| 354 | 20250421 | 122300 | 22573357250 | 87800 | 87800 | 87800 | 87700 | 169 |
| 355 | 20250421 | 122200 | 22558522250 | 87800 | 87700 | 87800 | 87700 | 620 |
| 356 | 20250421 | 122100 | 22504110250 | 87800 | 87700 | 87800 | 87700 | 268 |
| 357 | 20250421 | 122000 | 22480588850 | 87800 | 87800 | 87800 | 87700 | 327 |
| 358 | 20250421 | 121900 | 22451884950 | 87800 | 87800 | 87800 | 87700 | 130 |
| 359 | 20250421 | 121800 | 22440472950 | 87800 | 87700 | 87800 | 87600 | 2747 |
| 360 | 20250421 | 121700 | 22199525550 | 87700 | 87700 | 87700 | 87600 | 220 |
| 361 | 20250421 | 121600 | 22180240050 | 87700 | 87700 | 87700 | 87600 | 822 |
| 362 | 20250421 | 121500 | 22108154650 | 87700 | 87600 | 87700 | 87600 | 430 |
| 363 | 20250421 | 121400 | 22070466550 | 87600 | 87700 | 87700 | 87600 | 460 |
| 364 | 20250421 | 121300 | 22030147350 | 87700 | 87700 | 87700 | 87600 | 244 |
| 365 | 20250421 | 121200 | 22008750350 | 87600 | 87700 | 87800 | 87600 | 5829 |
| 366 | 20250421 | 121100 | 21497663550 | 87800 | 87800 | 87900 | 87800 | 1255 |
| 367 | 20250421 | 121000 | 21387457400 | 87900 | 88000 | 88000 | 87800 | 1805 |
| 368 | 20250421 | 120900 | 21228810500 | 88000 | 87900 | 88000 | 87900 | 563 |
| 369 | 20250421 | 120800 | 21179302900 | 88000 | 88100 | 88100 | 87900 | 2289 |
| 370 | 20250421 | 120700 | 20977861550 | 88100 | 88000 | 88100 | 88000 | 1254 |
| 371 | 20250421 | 120600 | 20867505350 | 88000 | 88000 | 88100 | 88000 | 231 |
| 372 | 20250421 | 120500 | 20847161600 | 88100 | 88100 | 88100 | 88000 | 419 |
| 373 | 20250421 | 120400 | 20810269000 | 88100 | 88000 | 88100 | 88000 | 431 |
| 374 | 20250421 | 120300 | 20772304300 | 88000 | 88000 | 88100 | 88000 | 154 |
| 375 | 20250421 | 120200 | 20758739250 | 88100 | 88000 | 88100 | 88000 | 898 |
| 376 | 20250421 | 120100 | 20679629050 | 88000 | 88100 | 88100 | 88000 | 40 |
| 377 | 20250421 | 120000 | 20676106250 | 88100 | 88200 | 88200 | 88100 | 862 |
| 378 | 20250421 | 115900 | 20600163150 | 88200 | 88100 | 88200 | 88100 | 1280 |
| 379 | 20250421 | 115800 | 20487381850 | 88100 | 88200 | 88200 | 88100 | 799 |
| 380 | 20250421 | 115700 | 20416953150 | 88200 | 88150 | 88200 | 88100 | 174 |
| 381 | 20250421 | 115600 | 20401607600 | 88100 | 88100 | 88200 | 88100 | 239 |
| 382 | 20250421 | 115500 | 20380539600 | 88100 | 88200 | 88200 | 88100 | 2985 |
| 383 | 20250421 | 115400 | 20117549200 | 88100 | 88200 | 88200 | 88100 | 289 |
| 384 | 20250421 | 115300 | 20092069400 | 88200 | 88100 | 88200 | 88100 | 507 |
| 385 | 20250421 | 115200 | 20047367900 | 88100 | 88100 | 88200 | 88100 | 89 |
| 386 | 20250421 | 115100 | 20039523800 | 88100 | 88100 | 88200 | 88100 | 1143 |
| 387 | 20250421 | 115000 | 19938753350 | 88100 | 88300 | 88300 | 88100 | 2274 |
| 388 | 20250421 | 114900 | 19738172650 | 88300 | 88300 | 88300 | 88200 | 139 |
| 389 | 20250421 | 114800 | 19725902250 | 88300 | 88200 | 88300 | 88200 | 210 |
| 390 | 20250421 | 114700 | 19707363950 | 88300 | 88300 | 88300 | 88200 | 996 |
| 391 | 20250421 | 114600 | 19619484250 | 88200 | 88300 | 88300 | 88200 | 250 |
| 392 | 20250421 | 114500 | 19597409450 | 88300 | 88200 | 88300 | 88200 | 761 |
| 393 | 20250421 | 114400 | 19530223250 | 88300 | 88200 | 88300 | 88200 | 426 |
| 394 | 20250421 | 114300 | 19492611650 | 88300 | 88300 | 88300 | 88200 | 320 |
| 395 | 20250421 | 114200 | 19464358750 | 88300 | 88300 | 88300 | 88300 | 613 |
| 396 | 20250421 | 114100 | 19410230850 | 88300 | 88300 | 88300 | 88200 | 214 |
| 397 | 20250421 | 114000 | 19391340600 | 88300 | 88300 | 88300 | 88200 | 317 |
| 398 | 20250421 | 113900 | 19363367500 | 88300 | 88200 | 88300 | 88200 | 662 |
| 399 | 20250421 | 113800 | 19304924200 | 88300 | 88300 | 88300 | 88200 | 305 |
| 400 | 20250421 | 113700 | 19278011350 | 88200 | 88200 | 88300 | 88200 | 2144 |
| 401 | 20250421 | 113600 | 19088807550 | 88200 | 88300 | 88300 | 88100 | 1781 |
| 402 | 20250421 | 113500 | 18931663750 | 88200 | 88200 | 88300 | 88100 | 671 |
| 403 | 20250421 | 113400 | 18872482950 | 88100 | 88200 | 88200 | 88100 | 2188 |
| 404 | 20250421 | 113300 | 18679503100 | 88200 | 88200 | 88200 | 88100 | 791 |
| 405 | 20250421 | 113200 | 18609769100 | 88100 | 88200 | 88200 | 88100 | 535 |
| 406 | 20250421 | 113100 | 18562610200 | 88200 | 88100 | 88200 | 88100 | 393 |
| 407 | 20250421 | 113000 | 18527980500 | 88100 | 88100 | 88200 | 88100 | 471 |
| 408 | 20250421 | 112900 | 18486469400 | 88100 | 88000 | 88150 | 88000 | 1515 |
| 409 | 20250421 | 112800 | 18353000750 | 88000 | 88000 | 88100 | 88000 | 211 |
| 410 | 20250421 | 112700 | 18334423850 | 88000 | 88050 | 88100 | 88000 | 800 |
| 411 | 20250421 | 112600 | 18263969500 | 88000 | 88000 | 88100 | 88000 | 790 |
| 412 | 20250421 | 112500 | 18194431200 | 88000 | 88100 | 88100 | 88000 | 250 |
| 413 | 20250421 | 112400 | 18172417300 | 88100 | 88000 | 88100 | 88000 | 278 |
| 414 | 20250421 | 112300 | 18147940900 | 88100 | 88000 | 88100 | 88000 | 325 |
| 415 | 20250421 | 112200 | 18119330050 | 88000 | 88100 | 88100 | 88000 | 151 |
| 416 | 20250421 | 112100 | 18106037750 | 88100 | 88000 | 88100 | 88000 | 780 |
| 417 | 20250421 | 112000 | 18037328350 | 88000 | 88000 | 88100 | 87900 | 1469 |
| 418 | 20250421 | 111900 | 17908057550 | 87900 | 88000 | 88000 | 87900 | 129 |
| 419 | 20250421 | 111800 | 17896715550 | 88000 | 87900 | 88000 | 87900 | 338 |
| 420 | 20250421 | 111700 | 17866979150 | 87900 | 88000 | 88000 | 87900 | 1701 |
| 421 | 20250421 | 111600 | 17717442650 | 88000 | 88000 | 88100 | 87900 | 927 |
| 422 | 20250421 | 111500 | 17635867550 | 88000 | 87900 | 88000 | 87900 | 1600 |
| 423 | 20250421 | 111400 | 17495082750 | 87900 | 87900 | 88000 | 87800 | 3334 |
| 424 | 20250421 | 111300 | 17201928900 | 87900 | 87900 | 87900 | 87800 | 1508 |
| 425 | 20250421 | 111200 | 17069384700 | 87900 | 87800 | 87900 | 87700 | 1004 |
| 426 | 20250421 | 111100 | 16981228450 | 87700 | 87800 | 87800 | 87700 | 330 |
| 427 | 20250421 | 111000 | 16952261050 | 87800 | 87800 | 87800 | 87700 | 163 |
| 428 | 20250421 | 110900 | 16937958250 | 87800 | 87800 | 87900 | 87700 | 445 |
| 429 | 20250421 | 110800 | 16898891450 | 87900 | 87800 | 87900 | 87700 | 645 |
| 430 | 20250421 | 110700 | 16842266950 | 87800 | 87700 | 87800 | 87700 | 1212 |
| 431 | 20250421 | 110600 | 16735867250 | 87800 | 87800 | 87800 | 87700 | 203 |
| 432 | 20250421 | 110500 | 16718052150 | 87800 | 87800 | 87800 | 87700 | 449 |
| 433 | 20250421 | 110400 | 16678638850 | 87800 | 87900 | 87900 | 87800 | 1707 |
| 434 | 20250421 | 110300 | 16528762450 | 87800 | 87800 | 87900 | 87800 | 398 |
| 435 | 20250421 | 110200 | 16493794850 | 87900 | 87900 | 87900 | 87800 | 430 |
| 436 | 20250421 | 110100 | 16456005250 | 87900 | 87900 | 87900 | 87800 | 416 |
| 437 | 20250421 | 110000 | 16419463150 | 87900 | 87800 | 87900 | 87800 | 387 |
| 438 | 20250421 | 105900 | 16385469950 | 87900 | 87800 | 87900 | 87800 | 1718 |
| 439 | 20250421 | 105800 | 16234628250 | 87700 | 87800 | 87800 | 87700 | 179 |
| 440 | 20250421 | 105700 | 16218916350 | 87700 | 87800 | 87800 | 87700 | 158 |
| 441 | 20250421 | 105600 | 16205046750 | 87800 | 87800 | 87800 | 87700 | 1032 |
| 442 | 20250421 | 105500 | 16114442450 | 87800 | 87800 | 87800 | 87700 | 581 |
| 443 | 20250421 | 105400 | 16063477150 | 87700 | 87700 | 87800 | 87700 | 364 |
| 444 | 20250421 | 105300 | 16031539750 | 87700 | 87700 | 87700 | 87600 | 347 |
| 445 | 20250421 | 105200 | 16001108000 | 87700 | 87750 | 87750 | 87700 | 1715 |
| 446 | 20250421 | 105100 | 15850695900 | 87800 | 87800 | 87800 | 87750 | 372 |
| 447 | 20250421 | 105000 | 15818036450 | 87800 | 87800 | 87800 | 87700 | 894 |
| 448 | 20250421 | 104900 | 15739556050 | 87800 | 87700 | 87800 | 87700 | 405 |
| 449 | 20250421 | 104800 | 15704000700 | 87800 | 87800 | 87800 | 87750 | 315 |
| 450 | 20250421 | 104700 | 15676344250 | 87800 | 87800 | 87800 | 87700 | 360 |
| 451 | 20250421 | 104600 | 15644737350 | 87700 | 87700 | 87800 | 87700 | 3690 |
| 452 | 20250421 | 104500 | 15321016550 | 87800 | 87800 | 87800 | 87700 | 217 |
| 453 | 20250421 | 104400 | 15301967650 | 87800 | 87800 | 87800 | 87700 | 652 |
| 454 | 20250421 | 104300 | 15244728900 | 87800 | 87800 | 87800 | 87700 | 126 |
| 455 | 20250421 | 104200 | 15233667300 | 87800 | 87800 | 87800 | 87700 | 210 |
| 456 | 20250421 | 104100 | 15215234800 | 87800 | 87800 | 87800 | 87700 | 1608 |
| 457 | 20250421 | 104000 | 15074197300 | 87800 | 87800 | 87800 | 87700 | 245 |
| 458 | 20250421 | 103900 | 15052687500 | 87700 | 87700 | 87800 | 87700 | 1675 |
| 459 | 20250421 | 103800 | 14905738000 | 87700 | 87700 | 87700 | 87600 | 117 |
| 460 | 20250421 | 103700 | 14895479100 | 87700 | 87700 | 87700 | 87600 | 474 |
| 461 | 20250421 | 103600 | 14853912400 | 87700 | 87700 | 87700 | 87700 | 201 |
| 462 | 20250421 | 103500 | 14836284700 | 87700 | 87700 | 87800 | 87600 | 475 |
| 463 | 20250421 | 103400 | 14794626400 | 87700 | 87700 | 87700 | 87600 | 392 |
| 464 | 20250421 | 103300 | 14760249900 | 87600 | 87700 | 87700 | 87600 | 444 |
| 465 | 20250421 | 103200 | 14721321000 | 87700 | 87700 | 87700 | 87700 | 659 |
| 466 | 20250421 | 103100 | 14663526700 | 87700 | 87700 | 87700 | 87600 | 493 |
| 467 | 20250421 | 103000 | 14620291500 | 87600 | 87700 | 87700 | 87600 | 340 |
| 468 | 20250421 | 102900 | 14590495800 | 87700 | 87700 | 87700 | 87600 | 480 |
| 469 | 20250421 | 102800 | 14548400800 | 87700 | 87700 | 87700 | 87600 | 148 |
| 470 | 20250421 | 102700 | 14535422000 | 87600 | 87500 | 87600 | 87500 | 557 |
| 471 | 20250421 | 102600 | 14486631200 | 87500 | 87600 | 87600 | 87500 | 253 |
| 472 | 20250421 | 102500 | 14464470300 | 87600 | 87600 | 87600 | 87500 | 891 |
| 473 | 20250421 | 102400 | 14386432000 | 87600 | 87600 | 87600 | 87500 | 578 |
| 474 | 20250421 | 102300 | 14335802300 | 87600 | 87600 | 87600 | 87500 | 198 |
| 475 | 20250421 | 102200 | 14318459300 | 87600 | 87500 | 87600 | 87500 | 237 |
| 476 | 20250421 | 102100 | 14297705900 | 87500 | 87600 | 87600 | 87500 | 845 |
| 477 | 20250421 | 102000 | 14223758500 | 87600 | 87500 | 87600 | 87500 | 497 |
| 478 | 20250421 | 101900 | 14180270500 | 87400 | 87500 | 87500 | 87400 | 517 |
| 479 | 20250421 | 101800 | 14135036900 | 87500 | 87500 | 87600 | 87400 | 1893 |
| 480 | 20250421 | 101700 | 13969518600 | 87600 | 87500 | 87600 | 87400 | 1137 |
| 481 | 20250421 | 101600 | 13870030200 | 87500 | 87500 | 87500 | 87400 | 156 |
| 482 | 20250421 | 101500 | 13856380400 | 87500 | 87500 | 87500 | 87400 | 510 |
| 483 | 20250421 | 101400 | 13811762700 | 87500 | 87500 | 87500 | 87400 | 251 |
| 484 | 20250421 | 101300 | 13789808200 | 87500 | 87500 | 87500 | 87400 | 794 |
| 485 | 20250421 | 101200 | 13720366600 | 87500 | 87500 | 87600 | 87400 | 3250 |
| 486 | 20250421 | 101100 | 13435909750 | 87500 | 87500 | 87500 | 87400 | 156 |
| 487 | 20250421 | 101000 | 13422265250 | 87500 | 87500 | 87500 | 87400 | 470 |
| 488 | 20250421 | 100900 | 13381142150 | 87400 | 87450 | 87500 | 87400 | 456 |
| 489 | 20250421 | 100800 | 13341249800 | 87400 | 87500 | 87500 | 87400 | 358 |
| 490 | 20250421 | 100700 | 13309954300 | 87500 | 87400 | 87500 | 87400 | 973 |
| 491 | 20250421 | 100600 | 13224896100 | 87500 | 87300 | 87600 | 87300 | 3078 |
| 492 | 20250421 | 100500 | 12955819800 | 87400 | 87500 | 87500 | 87300 | 4404 |
| 493 | 20250421 | 100400 | 12570955350 | 87500 | 87400 | 87500 | 87400 | 2947 |
| 494 | 20250421 | 100300 | 12313343150 | 87500 | 87400 | 87500 | 87400 | 312 |
| 495 | 20250421 | 100200 | 12286057150 | 87400 | 87400 | 87500 | 87400 | 793 |
| 496 | 20250421 | 100100 | 12216739850 | 87400 | 87500 | 87500 | 87400 | 421 |
| 497 | 20250421 | 100000 | 12179916500 | 87500 | 87500 | 87600 | 87400 | 4695 |
| 498 | 20250421 | 095900 | 11769073900 | 87600 | 87600 | 87600 | 87500 | 369 |
| 499 | 20250421 | 095800 | 11736779250 | 87600 | 87500 | 87600 | 87500 | 888 |
| 500 | 20250421 | 095700 | 11659061650 | 87500 | 87500 | 87600 | 87500 | 1324 |
| 501 | 20250421 | 095600 | 11543181250 | 87600 | 87550 | 87600 | 87500 | 479 |
| 502 | 20250421 | 095500 | 11501260750 | 87500 | 87600 | 87600 | 87500 | 411 |
| 503 | 20250421 | 095400 | 11465270150 | 87500 | 87500 | 87600 | 87500 | 798 |
| 504 | 20250421 | 095300 | 11395375850 | 87600 | 87600 | 87600 | 87500 | 806 |
| 505 | 20250421 | 095200 | 11324829950 | 87600 | 87500 | 87600 | 87500 | 313 |
| 506 | 20250421 | 095100 | 11297419850 | 87600 | 87500 | 87600 | 87500 | 1471 |
| 507 | 20250421 | 095000 | 11168567850 | 87500 | 87600 | 87600 | 87500 | 544 |
| 508 | 20250421 | 094900 | 11120919450 | 87600 | 87600 | 87600 | 87500 | 2693 |
| 509 | 20250421 | 094800 | 10885206050 | 87600 | 87600 | 87700 | 87500 | 841 |
| 510 | 20250421 | 094700 | 10811564350 | 87600 | 87600 | 87600 | 87500 | 872 |
| 511 | 20250421 | 094600 | 10735181650 | 87600 | 87700 | 87700 | 87500 | 976 |
| 512 | 20250421 | 094500 | 10649644450 | 87700 | 87600 | 87700 | 87600 | 1409 |
| 513 | 20250421 | 094400 | 10526183450 | 87600 | 87600 | 87700 | 87600 | 1233 |
| 514 | 20250421 | 094300 | 10418114950 | 87600 | 87500 | 87700 | 87500 | 1868 |
| 515 | 20250421 | 094200 | 10254467650 | 87500 | 87600 | 87600 | 87500 | 683 |
| 516 | 20250421 | 094100 | 10194643100 | 87500 | 87600 | 87600 | 87500 | 1350 |
| 517 | 20250421 | 094000 | 10076414550 | 87600 | 87600 | 87600 | 87500 | 1346 |
| 518 | 20250421 | 093900 | 9958566000 | 87600 | 87700 | 87700 | 87500 | 1487 |
| 519 | 20250421 | 093800 | 9828299200 | 87700 | 87700 | 87800 | 87600 | 741 |
| 520 | 20250421 | 093700 | 9763320300 | 87800 | 87800 | 87800 | 87700 | 622 |
| 521 | 20250421 | 093600 | 9708722100 | 87800 | 87800 | 87800 | 87600 | 3322 |
| 522 | 20250421 | 093500 | 9417339100 | 87800 | 87900 | 87900 | 87700 | 797 |
| 523 | 20250421 | 093400 | 9347357450 | 87800 | 87900 | 87900 | 87800 | 496 |
| 524 | 20250421 | 093300 | 9303790750 | 87900 | 87700 | 87900 | 87700 | 1773 |
| 525 | 20250421 | 093200 | 9148035550 | 87700 | 87900 | 87900 | 87700 | 1326 |
| 526 | 20250421 | 093100 | 9031728800 | 87900 | 87800 | 87900 | 87700 | 564 |
| 527 | 20250421 | 093000 | 8982210400 | 87800 | 87900 | 87900 | 87600 | 4081 |
| 528 | 20250421 | 092900 | 8624119150 | 87800 | 87900 | 87900 | 87800 | 306 |
| 529 | 20250421 | 092800 | 8597231700 | 87900 | 87800 | 87900 | 87800 | 427 |
| 530 | 20250421 | 092700 | 8559721900 | 87800 | 87800 | 88000 | 87700 | 3082 |
| 531 | 20250421 | 092600 | 8289159150 | 87800 | 87900 | 87900 | 87700 | 2158 |
| 532 | 20250421 | 092500 | 8099730650 | 87800 | 88000 | 88000 | 87800 | 1329 |
| 533 | 20250421 | 092400 | 7982875450 | 88000 | 87800 | 88300 | 87700 | 5375 |
| 534 | 20250421 | 092300 | 7510347900 | 87700 | 87700 | 87800 | 87600 | 1733 |
| 535 | 20250421 | 092200 | 7358424700 | 87600 | 87700 | 87800 | 87600 | 1332 |
| 536 | 20250421 | 092100 | 7241600500 | 87700 | 87900 | 87900 | 87600 | 3258 |
| 537 | 20250421 | 092000 | 6955715900 | 87800 | 87800 | 87900 | 87800 | 830 |
| 538 | 20250421 | 091900 | 6882796250 | 87900 | 88100 | 88100 | 87800 | 2834 |
| 539 | 20250421 | 091800 | 6633391600 | 88200 | 88300 | 88300 | 88000 | 2615 |
| 540 | 20250421 | 091700 | 6402858900 | 88200 | 88300 | 88300 | 88100 | 1133 |
| 541 | 20250421 | 091600 | 6302878100 | 88300 | 88400 | 88400 | 88100 | 5327 |
| 542 | 20250421 | 091500 | 5832451200 | 88400 | 88400 | 88500 | 88300 | 5968 |
| 543 | 20250421 | 091400 | 5304748400 | 88400 | 88400 | 88500 | 88300 | 2399 |
| 544 | 20250421 | 091300 | 5092669350 | 88400 | 88200 | 88400 | 88200 | 3296 |
| 545 | 20250421 | 091200 | 4801486350 | 88200 | 88100 | 88300 | 87900 | 3682 |
| 546 | 20250421 | 091100 | 4477311550 | 88000 | 88000 | 88100 | 87900 | 3098 |
| 547 | 20250421 | 091000 | 4204627950 | 87900 | 87800 | 88000 | 87700 | 3970 |
| 548 | 20250421 | 090900 | 3855820500 | 87700 | 87700 | 87800 | 87600 | 1189 |
| 549 | 20250421 | 090800 | 3751523000 | 87700 | 87800 | 88000 | 87700 | 3280 |
| 550 | 20250421 | 090700 | 3463428950 | 87800 | 87900 | 87900 | 87600 | 1739 |
| 551 | 20250421 | 090600 | 3310960350 | 87800 | 87600 | 87900 | 87400 | 5193 |
| 552 | 20250421 | 090500 | 2855532450 | 87700 | 87400 | 87700 | 87400 | 3637 |
| 553 | 20250421 | 090400 | 2536947850 | 87400 | 87300 | 87400 | 87200 | 1366 |
| 554 | 20250421 | 090300 | 2417670150 | 87400 | 87200 | 87400 | 87000 | 3712 |
| 555 | 20250421 | 090200 | 2094197650 | 87200 | 87300 | 87400 | 87100 | 8655 |
| 556 | 20250421 | 090100 | 1339362300 | 87400 | 87600 | 87700 | 87100 | 10357 |
| 557 | 20250421 | 090000 | 433792800 | 87700 | 87700 | 87900 | 87600 | 4930 |