29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 183100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 3 | 20240702 | 183000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20240702 | 182900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20240702 | 182800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20240702 | 182700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20240702 | 182600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20240702 | 182500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20240702 | 182400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20240702 | 182300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20240702 | 182200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20240702 | 182100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20240702 | 182000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20240702 | 181900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20240702 | 181800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20240702 | 181700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20240702 | 181600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20240702 | 181500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20240702 | 181400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20240702 | 181300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20240702 | 181200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20240702 | 181100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20240702 | 181000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20240702 | 180900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20240702 | 180800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20240702 | 180700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20240702 | 180600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20240702 | 180500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20240702 | 180400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20240702 | 180300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20240702 | 180200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20240702 | 180100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 33 | 20240702 | 180000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20240702 | 175900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20240702 | 175800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20240702 | 175700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20240702 | 175600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20240702 | 175500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20240702 | 175400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20240702 | 175300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20240702 | 175200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20240702 | 175100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20240702 | 175000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20240702 | 174900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20240702 | 174800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20240702 | 174700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20240702 | 174600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20240702 | 174500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20240702 | 174400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20240702 | 174300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20240702 | 174200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20240702 | 174100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20240702 | 174000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20240702 | 173900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20240702 | 173800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20240702 | 173700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20240702 | 173600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20240702 | 173500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20240702 | 173400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20240702 | 173300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20240702 | 173200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20240702 | 173100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 63 | 20240702 | 173000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20240702 | 172900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20240702 | 172800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20240702 | 172700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20240702 | 172600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20240702 | 172500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20240702 | 172400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20240702 | 172300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20240702 | 172200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20240702 | 172100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20240702 | 172000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20240702 | 171900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20240702 | 171800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20240702 | 171700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20240702 | 171600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20240702 | 171500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20240702 | 171400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20240702 | 171300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20240702 | 171200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20240702 | 171100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20240702 | 171000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20240702 | 170900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20240702 | 170800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20240702 | 170700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20240702 | 170600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20240702 | 170500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20240702 | 170400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20240702 | 170300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20240702 | 170200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20240702 | 170100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 93 | 20240702 | 170000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20240702 | 165900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20240702 | 165800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20240702 | 165700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20240702 | 165600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20240702 | 165500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20240702 | 165400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20240702 | 165300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20240702 | 165200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20240702 | 165100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20240702 | 165000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20240702 | 164900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20240702 | 164800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20240702 | 164700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20240702 | 164600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20240702 | 164500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20240702 | 164400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20240702 | 164300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20240702 | 164200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20240702 | 164100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20240702 | 164000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20240702 | 163900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20240702 | 163800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20240702 | 163700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20240702 | 163600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20240702 | 163500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20240702 | 163400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20240702 | 163300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20240702 | 163200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20240702 | 163100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 123 | 20240702 | 163000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20240702 | 162900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20240702 | 162800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20240702 | 162700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20240702 | 162600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20240702 | 162500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20240702 | 162400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20240702 | 162300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20240702 | 162200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20240702 | 162100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20240702 | 162000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20240702 | 161900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20240702 | 161800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20240702 | 161700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20240702 | 161600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20240702 | 161500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20240702 | 161400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20240702 | 161300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20240702 | 161200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20240702 | 161100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20240702 | 161000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20240702 | 160900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20240702 | 160800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20240702 | 160700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20240702 | 160600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20240702 | 160500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20240702 | 160400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20240702 | 160300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20240702 | 160200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20240702 | 160100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 153 | 20240702 | 160000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20240702 | 155900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20240702 | 155800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20240702 | 155700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20240702 | 155600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20240702 | 155500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20240702 | 155400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20240702 | 155300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20240702 | 155200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20240702 | 155100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20240702 | 155000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20240702 | 154900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20240702 | 154800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20240702 | 154700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20240702 | 154600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20240702 | 154500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20240702 | 154400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20240702 | 154300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20240702 | 154200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20240702 | 154100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20240702 | 154000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20240702 | 153900 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20240702 | 153800 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20240702 | 153700 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20240702 | 153600 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20240702 | 153500 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20240702 | 153400 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20240702 | 153300 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20240702 | 153200 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20240702 | 153100 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 183 | 20240702 | 153000 | 15806168330 | 2615 | 2615 | 2615 | 2615 | 93266 |
| 184 | 20240702 | 152900 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20240702 | 152800 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20240702 | 152700 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20240702 | 152600 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20240702 | 152500 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20240702 | 152400 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20240702 | 152300 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20240702 | 152200 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20240702 | 152100 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20240702 | 152000 | 15562277740 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20240702 | 151900 | 15562277740 | 2615 | 2625 | 2625 | 2615 | 22374 |
| 195 | 20240702 | 151800 | 15503734800 | 2625 | 2630 | 2630 | 2620 | 16360 |
| 196 | 20240702 | 151700 | 15460746510 | 2630 | 2625 | 2630 | 2625 | 26101 |
| 197 | 20240702 | 151600 | 15392154400 | 2625 | 2620 | 2625 | 2620 | 25613 |
| 198 | 20240702 | 151500 | 15325011235 | 2620 | 2615 | 2620 | 2615 | 10407 |
| 199 | 20240702 | 151400 | 15297792175 | 2615 | 2615 | 2620 | 2610 | 12815 |
| 200 | 20240702 | 151300 | 15264285945 | 2620 | 2615 | 2620 | 2610 | 10620 |
| 201 | 20240702 | 151200 | 15236514730 | 2615 | 2610 | 2615 | 2605 | 4455 |
| 202 | 20240702 | 151100 | 15224901645 | 2610 | 2610 | 2615 | 2605 | 458 |
| 203 | 20240702 | 151000 | 15223706480 | 2610 | 2610 | 2615 | 2610 | 4879 |
| 204 | 20240702 | 150900 | 15210960875 | 2610 | 2605 | 2610 | 2605 | 609 |
| 205 | 20240702 | 150800 | 15209372135 | 2600 | 2620 | 2620 | 2575 | 84540 |
| 206 | 20240702 | 150700 | 14989467025 | 2620 | 2620 | 2620 | 2615 | 1745 |
| 207 | 20240702 | 150600 | 14984897670 | 2620 | 2630 | 2630 | 2615 | 21881 |
| 208 | 20240702 | 150500 | 14927568460 | 2625 | 2625 | 2625 | 2625 | 7825 |
| 209 | 20240702 | 150400 | 14907027835 | 2625 | 2625 | 2625 | 2620 | 5250 |
| 210 | 20240702 | 150300 | 14893247085 | 2625 | 2625 | 2630 | 2625 | 4781 |
| 211 | 20240702 | 150200 | 14880696505 | 2625 | 2635 | 2635 | 2625 | 5317 |
| 212 | 20240702 | 150100 | 14866737230 | 2625 | 2625 | 2635 | 2620 | 21830 |
| 213 | 20240702 | 150000 | 14809392275 | 2625 | 2625 | 2625 | 2620 | 619 |
| 214 | 20240702 | 145900 | 14807767430 | 2620 | 2620 | 2625 | 2620 | 9100 |
| 215 | 20240702 | 145800 | 14783909305 | 2620 | 2620 | 2620 | 2615 | 8536 |
| 216 | 20240702 | 145700 | 14761545360 | 2620 | 2610 | 2620 | 2610 | 4743 |
| 217 | 20240702 | 145600 | 14749157330 | 2605 | 2620 | 2620 | 2605 | 11655 |
| 218 | 20240702 | 145500 | 14718735460 | 2615 | 2620 | 2620 | 2615 | 7591 |
| 219 | 20240702 | 145400 | 14698877705 | 2620 | 2620 | 2620 | 2610 | 4364 |
| 220 | 20240702 | 145300 | 14687469315 | 2620 | 2615 | 2625 | 2605 | 5199 |
| 221 | 20240702 | 145200 | 14673894935 | 2625 | 2620 | 2625 | 2615 | 1045 |
| 222 | 20240702 | 145100 | 14671155845 | 2625 | 2620 | 2625 | 2610 | 10145 |
| 223 | 20240702 | 145000 | 14644666575 | 2620 | 2625 | 2625 | 2620 | 4522 |
| 224 | 20240702 | 144900 | 14632813885 | 2625 | 2620 | 2625 | 2615 | 2784 |
| 225 | 20240702 | 144800 | 14625510465 | 2620 | 2615 | 2620 | 2610 | 6803 |
| 226 | 20240702 | 144700 | 14607711175 | 2615 | 2615 | 2615 | 2615 | 1753 |
| 227 | 20240702 | 144600 | 14603127080 | 2615 | 2615 | 2615 | 2610 | 10870 |
| 228 | 20240702 | 144500 | 14574735585 | 2615 | 2610 | 2615 | 2610 | 13636 |
| 229 | 20240702 | 144400 | 14539141710 | 2605 | 2605 | 2610 | 2605 | 3954 |
| 230 | 20240702 | 144300 | 14528835350 | 2610 | 2610 | 2610 | 2605 | 1844 |
| 231 | 20240702 | 144200 | 14524023590 | 2605 | 2605 | 2610 | 2605 | 1928 |
| 232 | 20240702 | 144100 | 14518997575 | 2605 | 2610 | 2615 | 2590 | 27597 |
| 233 | 20240702 | 144000 | 14447242655 | 2610 | 2600 | 2615 | 2600 | 16846 |
| 234 | 20240702 | 143900 | 14403400270 | 2600 | 2630 | 2630 | 2555 | 169687 |
| 235 | 20240702 | 143800 | 13964388235 | 2620 | 2635 | 2640 | 2595 | 153560 |
| 236 | 20240702 | 143700 | 13564763175 | 2640 | 2640 | 2640 | 2630 | 4827 |
| 237 | 20240702 | 143600 | 13552038270 | 2640 | 2635 | 2640 | 2635 | 12404 |
| 238 | 20240702 | 143500 | 13519350790 | 2635 | 2630 | 2635 | 2630 | 869 |
| 239 | 20240702 | 143400 | 13517061480 | 2635 | 2630 | 2635 | 2625 | 6357 |
| 240 | 20240702 | 143300 | 13500342230 | 2630 | 2630 | 2630 | 2625 | 2215 |
| 241 | 20240702 | 143200 | 13494520480 | 2630 | 2620 | 2630 | 2620 | 6212 |
| 242 | 20240702 | 143100 | 13478208900 | 2620 | 2615 | 2620 | 2615 | 6783 |
| 243 | 20240702 | 143000 | 13460446165 | 2615 | 2605 | 2620 | 2605 | 4288 |
| 244 | 20240702 | 142900 | 13449233350 | 2610 | 2600 | 2610 | 2595 | 2474 |
| 245 | 20240702 | 142800 | 13442787285 | 2600 | 2605 | 2610 | 2595 | 41409 |
| 246 | 20240702 | 142700 | 13335190875 | 2610 | 2630 | 2630 | 2600 | 155331 |
| 247 | 20240702 | 142600 | 12930145915 | 2625 | 2630 | 2635 | 2625 | 1088 |
| 248 | 20240702 | 142500 | 12927284435 | 2630 | 2635 | 2635 | 2630 | 5730 |
| 249 | 20240702 | 142400 | 12912211945 | 2635 | 2625 | 2640 | 2620 | 17458 |
| 250 | 20240702 | 142300 | 12866285935 | 2630 | 2635 | 2635 | 2625 | 1331 |
| 251 | 20240702 | 142200 | 12862785455 | 2630 | 2625 | 2630 | 2625 | 6613 |
| 252 | 20240702 | 142100 | 12845397580 | 2625 | 2625 | 2630 | 2625 | 3837 |
| 253 | 20240702 | 142000 | 12835323230 | 2625 | 2625 | 2630 | 2625 | 593 |
| 254 | 20240702 | 141900 | 12833766155 | 2630 | 2625 | 2630 | 2625 | 3300 |
| 255 | 20240702 | 141800 | 12825087965 | 2625 | 2625 | 2630 | 2620 | 3866 |
| 256 | 20240702 | 141700 | 12814938775 | 2625 | 2620 | 2625 | 2620 | 9775 |
| 257 | 20240702 | 141600 | 12789328270 | 2620 | 2620 | 2630 | 2615 | 14106 |
| 258 | 20240702 | 141500 | 12752398215 | 2620 | 2620 | 2620 | 2620 | 1023 |
| 259 | 20240702 | 141400 | 12749717955 | 2620 | 2620 | 2625 | 2620 | 2901 |
| 260 | 20240702 | 141300 | 12742115220 | 2620 | 2620 | 2625 | 2620 | 2969 |
| 261 | 20240702 | 141200 | 12734334190 | 2620 | 2620 | 2630 | 2620 | 413 |
| 262 | 20240702 | 141100 | 12733252080 | 2620 | 2630 | 2630 | 2620 | 952 |
| 263 | 20240702 | 141000 | 12730753595 | 2625 | 2615 | 2625 | 2615 | 434 |
| 264 | 20240702 | 140900 | 12729618675 | 2625 | 2635 | 2635 | 2610 | 27399 |
| 265 | 20240702 | 140800 | 12657917215 | 2630 | 2625 | 2635 | 2625 | 8555 |
| 266 | 20240702 | 140700 | 12635458170 | 2630 | 2630 | 2635 | 2625 | 1943 |
| 267 | 20240702 | 140600 | 12630348905 | 2625 | 2635 | 2640 | 2615 | 44135 |
| 268 | 20240702 | 140500 | 12514434255 | 2640 | 2640 | 2640 | 2635 | 3948 |
| 269 | 20240702 | 140400 | 12504013705 | 2635 | 2630 | 2640 | 2630 | 3664 |
| 270 | 20240702 | 140300 | 12494359725 | 2635 | 2630 | 2635 | 2630 | 2361 |
| 271 | 20240702 | 140200 | 12488140660 | 2630 | 2625 | 2630 | 2625 | 1953 |
| 272 | 20240702 | 140100 | 12483007680 | 2630 | 2625 | 2630 | 2625 | 1231 |
| 273 | 20240702 | 140000 | 12479771645 | 2625 | 2630 | 2630 | 2625 | 2226 |
| 274 | 20240702 | 135900 | 12473925780 | 2625 | 2625 | 2625 | 2625 | 160 |
| 275 | 20240702 | 135800 | 12473505780 | 2620 | 2625 | 2625 | 2620 | 5080 |
| 276 | 20240702 | 135700 | 12460174700 | 2625 | 2630 | 2630 | 2620 | 5337 |
| 277 | 20240702 | 135600 | 12446162970 | 2625 | 2625 | 2635 | 2625 | 1391 |
| 278 | 20240702 | 135500 | 12442507385 | 2625 | 2625 | 2630 | 2625 | 1506 |
| 279 | 20240702 | 135400 | 12438553230 | 2625 | 2630 | 2630 | 2620 | 191 |
| 280 | 20240702 | 135300 | 12438052585 | 2620 | 2625 | 2630 | 2615 | 21421 |
| 281 | 20240702 | 135200 | 12381928145 | 2625 | 2635 | 2635 | 2625 | 4836 |
| 282 | 20240702 | 135100 | 12369233445 | 2625 | 2625 | 2635 | 2620 | 7627 |
| 283 | 20240702 | 135000 | 12349210025 | 2630 | 2630 | 2640 | 2630 | 12487 |
| 284 | 20240702 | 134900 | 12316363010 | 2635 | 2630 | 2635 | 2630 | 289 |
| 285 | 20240702 | 134800 | 12315602520 | 2630 | 2630 | 2640 | 2630 | 7444 |
| 286 | 20240702 | 134700 | 12295988760 | 2635 | 2635 | 2635 | 2625 | 1014 |
| 287 | 20240702 | 134600 | 12293320990 | 2625 | 2630 | 2630 | 2625 | 1393 |
| 288 | 20240702 | 134500 | 12289657415 | 2635 | 2635 | 2635 | 2630 | 10521 |
| 289 | 20240702 | 134400 | 12261980560 | 2635 | 2635 | 2635 | 2635 | 967 |
| 290 | 20240702 | 134300 | 12259432515 | 2635 | 2635 | 2640 | 2635 | 1755 |
| 291 | 20240702 | 134200 | 12254805985 | 2635 | 2640 | 2640 | 2635 | 2428 |
| 292 | 20240702 | 134100 | 12248398235 | 2635 | 2635 | 2635 | 2630 | 183 |
| 293 | 20240702 | 134000 | 12247916840 | 2635 | 2640 | 2645 | 2630 | 13855 |
| 294 | 20240702 | 133900 | 12211405195 | 2645 | 2640 | 2645 | 2635 | 8552 |
| 295 | 20240702 | 133800 | 12188824060 | 2640 | 2640 | 2645 | 2640 | 1101 |
| 296 | 20240702 | 133700 | 12185915320 | 2640 | 2640 | 2645 | 2640 | 5677 |
| 297 | 20240702 | 133600 | 12170925935 | 2640 | 2645 | 2645 | 2640 | 1886 |
| 298 | 20240702 | 133500 | 12165939525 | 2640 | 2640 | 2645 | 2640 | 1536 |
| 299 | 20240702 | 133400 | 12161880215 | 2645 | 2645 | 2645 | 2640 | 426 |
| 300 | 20240702 | 133300 | 12160754255 | 2640 | 2645 | 2645 | 2640 | 999 |
| 301 | 20240702 | 133200 | 12158114065 | 2640 | 2640 | 2645 | 2640 | 2440 |
| 302 | 20240702 | 133100 | 12151672420 | 2635 | 2635 | 2635 | 2635 | 163 |
| 303 | 20240702 | 133000 | 12151242915 | 2635 | 2635 | 2645 | 2635 | 7148 |
| 304 | 20240702 | 132900 | 12132371905 | 2635 | 2645 | 2645 | 2635 | 1475 |
| 305 | 20240702 | 132800 | 12128478545 | 2645 | 2635 | 2645 | 2635 | 164 |
| 306 | 20240702 | 132700 | 12128046395 | 2635 | 2635 | 2645 | 2635 | 6042 |
| 307 | 20240702 | 132600 | 12112095610 | 2635 | 2635 | 2635 | 2635 | 167 |
| 308 | 20240702 | 132500 | 12111655565 | 2640 | 2630 | 2640 | 2630 | 2283 |
| 309 | 20240702 | 132400 | 12105638555 | 2635 | 2625 | 2635 | 2625 | 1737 |
| 310 | 20240702 | 132300 | 12101071970 | 2625 | 2625 | 2630 | 2625 | 2058 |
| 311 | 20240702 | 132200 | 12095668720 | 2625 | 2630 | 2630 | 2625 | 948 |
| 312 | 20240702 | 132100 | 12093177650 | 2625 | 2630 | 2630 | 2625 | 720 |
| 313 | 20240702 | 132000 | 12091285155 | 2630 | 2620 | 2630 | 2620 | 3232 |
| 314 | 20240702 | 131900 | 12082808870 | 2620 | 2625 | 2630 | 2620 | 2252 |
| 315 | 20240702 | 131800 | 12076895230 | 2625 | 2625 | 2625 | 2620 | 488 |
| 316 | 20240702 | 131700 | 12075614270 | 2625 | 2615 | 2625 | 2615 | 5982 |
| 317 | 20240702 | 131600 | 12059947580 | 2615 | 2625 | 2625 | 2615 | 18235 |
| 318 | 20240702 | 131500 | 12012169220 | 2625 | 2630 | 2630 | 2620 | 10292 |
| 319 | 20240702 | 131400 | 11985142955 | 2625 | 2630 | 2630 | 2625 | 2837 |
| 320 | 20240702 | 131300 | 11977690630 | 2630 | 2645 | 2645 | 2620 | 55833 |
| 321 | 20240702 | 131200 | 11830639055 | 2645 | 2655 | 2655 | 2645 | 11139 |
| 322 | 20240702 | 131100 | 11801172050 | 2645 | 2660 | 2670 | 2645 | 12897 |
| 323 | 20240702 | 131000 | 11767004665 | 2660 | 2665 | 2665 | 2660 | 14672 |
| 324 | 20240702 | 130900 | 11727905515 | 2665 | 2660 | 2665 | 2660 | 8912 |
| 325 | 20240702 | 130800 | 11704162320 | 2660 | 2655 | 2665 | 2645 | 21977 |
| 326 | 20240702 | 130700 | 11645758785 | 2655 | 2650 | 2655 | 2645 | 3011 |
| 327 | 20240702 | 130600 | 11637775650 | 2650 | 2645 | 2650 | 2645 | 1262 |
| 328 | 20240702 | 130500 | 11634432315 | 2645 | 2645 | 2650 | 2645 | 5836 |
| 329 | 20240702 | 130400 | 11618996090 | 2650 | 2645 | 2650 | 2640 | 730 |
| 330 | 20240702 | 130300 | 11617062275 | 2650 | 2660 | 2660 | 2640 | 16066 |
| 331 | 20240702 | 130200 | 11574500950 | 2660 | 2655 | 2660 | 2650 | 1121 |
| 332 | 20240702 | 130100 | 11571521900 | 2655 | 2645 | 2655 | 2645 | 1113 |
| 333 | 20240702 | 130000 | 11568570660 | 2645 | 2650 | 2650 | 2645 | 3157 |
| 334 | 20240702 | 125900 | 11560205695 | 2655 | 2650 | 2655 | 2650 | 2246 |
| 335 | 20240702 | 125800 | 11554251610 | 2650 | 2660 | 2660 | 2650 | 12862 |
| 336 | 20240702 | 125700 | 11520140395 | 2665 | 2665 | 2670 | 2655 | 30701 |
| 337 | 20240702 | 125600 | 11438360570 | 2665 | 2665 | 2670 | 2665 | 1998 |
| 338 | 20240702 | 125500 | 11433029315 | 2670 | 2670 | 2670 | 2665 | 3579 |
| 339 | 20240702 | 125400 | 11423474340 | 2665 | 2670 | 2670 | 2665 | 1149 |
| 340 | 20240702 | 125300 | 11420408665 | 2670 | 2665 | 2670 | 2660 | 1447 |
| 341 | 20240702 | 125200 | 11416552255 | 2660 | 2665 | 2675 | 2660 | 4091 |
| 342 | 20240702 | 125100 | 11405654150 | 2670 | 2675 | 2675 | 2660 | 28609 |
| 343 | 20240702 | 125000 | 11329229640 | 2670 | 2675 | 2675 | 2670 | 4944 |
| 344 | 20240702 | 124900 | 11316005505 | 2670 | 2675 | 2675 | 2665 | 5716 |
| 345 | 20240702 | 124800 | 11300739840 | 2670 | 2665 | 2675 | 2665 | 7358 |
| 346 | 20240702 | 124700 | 11281090135 | 2665 | 2670 | 2670 | 2665 | 1794 |
| 347 | 20240702 | 124600 | 11276302410 | 2670 | 2665 | 2670 | 2660 | 5284 |
| 348 | 20240702 | 124500 | 11262217015 | 2665 | 2670 | 2670 | 2665 | 2609 |
| 349 | 20240702 | 124400 | 11255261530 | 2670 | 2665 | 2670 | 2660 | 11730 |
| 350 | 20240702 | 124300 | 11224002070 | 2665 | 2655 | 2665 | 2655 | 6917 |
| 351 | 20240702 | 124200 | 11205604410 | 2655 | 2655 | 2660 | 2655 | 3163 |
| 352 | 20240702 | 124100 | 11197196100 | 2655 | 2660 | 2660 | 2655 | 1387 |
| 353 | 20240702 | 124000 | 11193510125 | 2655 | 2660 | 2660 | 2655 | 858 |
| 354 | 20240702 | 123900 | 11191228895 | 2660 | 2655 | 2660 | 2650 | 4809 |
| 355 | 20240702 | 123800 | 11178476010 | 2655 | 2655 | 2655 | 2650 | 4974 |
| 356 | 20240702 | 123700 | 11165272390 | 2655 | 2655 | 2660 | 2650 | 1296 |
| 357 | 20240702 | 123600 | 11161829450 | 2660 | 2650 | 2660 | 2650 | 2675 |
| 358 | 20240702 | 123500 | 11154718450 | 2650 | 2660 | 2660 | 2650 | 1209 |
| 359 | 20240702 | 123400 | 11151506960 | 2650 | 2650 | 2660 | 2650 | 815 |
| 360 | 20240702 | 123300 | 11149343400 | 2650 | 2650 | 2655 | 2650 | 1426 |
| 361 | 20240702 | 123200 | 11145559530 | 2650 | 2650 | 2650 | 2650 | 267 |
| 362 | 20240702 | 123100 | 11144851980 | 2650 | 2655 | 2655 | 2650 | 1047 |
| 363 | 20240702 | 123000 | 11142074415 | 2650 | 2650 | 2655 | 2645 | 9741 |
| 364 | 20240702 | 122900 | 11116238805 | 2650 | 2650 | 2650 | 2650 | 996 |
| 365 | 20240702 | 122800 | 11113599405 | 2650 | 2650 | 2655 | 2650 | 1151 |
| 366 | 20240702 | 122700 | 11110547150 | 2650 | 2650 | 2655 | 2645 | 1035 |
| 367 | 20240702 | 122600 | 11107805560 | 2650 | 2645 | 2650 | 2645 | 6668 |
| 368 | 20240702 | 122500 | 11090146850 | 2645 | 2645 | 2650 | 2645 | 6190 |
| 369 | 20240702 | 122400 | 11073772145 | 2650 | 2645 | 2650 | 2645 | 609 |
| 370 | 20240702 | 122300 | 11072161335 | 2645 | 2645 | 2650 | 2645 | 2426 |
| 371 | 20240702 | 122200 | 11065736865 | 2650 | 2650 | 2650 | 2645 | 4208 |
| 372 | 20240702 | 122100 | 11054606675 | 2650 | 2655 | 2655 | 2645 | 853 |
| 373 | 20240702 | 122000 | 11052348370 | 2645 | 2645 | 2650 | 2645 | 1566 |
| 374 | 20240702 | 121900 | 11048201550 | 2650 | 2645 | 2650 | 2645 | 1023 |
| 375 | 20240702 | 121800 | 11045494565 | 2645 | 2645 | 2650 | 2645 | 907 |
| 376 | 20240702 | 121700 | 11043093445 | 2650 | 2655 | 2655 | 2645 | 967 |
| 377 | 20240702 | 121600 | 11040531515 | 2650 | 2640 | 2655 | 2640 | 6225 |
| 378 | 20240702 | 121500 | 11024038665 | 2640 | 2645 | 2650 | 2640 | 1635 |
| 379 | 20240702 | 121400 | 11019712885 | 2640 | 2645 | 2650 | 2640 | 1872 |
| 380 | 20240702 | 121300 | 11014760115 | 2640 | 2635 | 2645 | 2635 | 953 |
| 381 | 20240702 | 121200 | 11012242920 | 2635 | 2645 | 2645 | 2635 | 696 |
| 382 | 20240702 | 121100 | 11010404330 | 2635 | 2645 | 2645 | 2635 | 1548 |
| 383 | 20240702 | 121000 | 11006319255 | 2640 | 2640 | 2645 | 2635 | 1504 |
| 384 | 20240702 | 120900 | 11002346970 | 2640 | 2640 | 2645 | 2640 | 485 |
| 385 | 20240702 | 120800 | 11001066520 | 2635 | 2645 | 2650 | 2635 | 1738 |
| 386 | 20240702 | 120700 | 10996471730 | 2635 | 2630 | 2645 | 2630 | 1489 |
| 387 | 20240702 | 120600 | 10992543535 | 2630 | 2640 | 2640 | 2630 | 10214 |
| 388 | 20240702 | 120500 | 10965623240 | 2640 | 2640 | 2645 | 2640 | 1174 |
| 389 | 20240702 | 120400 | 10962521630 | 2640 | 2645 | 2645 | 2635 | 24112 |
| 390 | 20240702 | 120300 | 10898776230 | 2650 | 2645 | 2650 | 2645 | 1147 |
| 391 | 20240702 | 120200 | 10895739335 | 2650 | 2650 | 2650 | 2645 | 1258 |
| 392 | 20240702 | 120100 | 10892407810 | 2645 | 2650 | 2650 | 2645 | 2001 |
| 393 | 20240702 | 120000 | 10887107335 | 2650 | 2645 | 2650 | 2645 | 1169 |
| 394 | 20240702 | 115900 | 10884012055 | 2645 | 2650 | 2650 | 2645 | 1772 |
| 395 | 20240702 | 115800 | 10879322870 | 2650 | 2650 | 2650 | 2650 | 1094 |
| 396 | 20240702 | 115700 | 10876423770 | 2650 | 2650 | 2655 | 2650 | 587 |
| 397 | 20240702 | 115600 | 10874866115 | 2650 | 2660 | 2660 | 2650 | 679 |
| 398 | 20240702 | 115500 | 10873066755 | 2660 | 2650 | 2660 | 2650 | 1643 |
| 399 | 20240702 | 115400 | 10868708150 | 2650 | 2660 | 2660 | 2650 | 1281 |
| 400 | 20240702 | 115300 | 10865308960 | 2645 | 2645 | 2645 | 2645 | 430 |
| 401 | 20240702 | 115200 | 10864171610 | 2645 | 2645 | 2655 | 2645 | 9014 |
| 402 | 20240702 | 115100 | 10840291080 | 2645 | 2650 | 2650 | 2645 | 863 |
| 403 | 20240702 | 115000 | 10838006340 | 2645 | 2650 | 2655 | 2645 | 1984 |
| 404 | 20240702 | 114900 | 10832749535 | 2650 | 2655 | 2655 | 2650 | 695 |
| 405 | 20240702 | 114800 | 10830905655 | 2655 | 2645 | 2655 | 2645 | 7901 |
| 406 | 20240702 | 114700 | 10809969225 | 2645 | 2645 | 2650 | 2645 | 766 |
| 407 | 20240702 | 114600 | 10807941035 | 2645 | 2645 | 2650 | 2645 | 630 |
| 408 | 20240702 | 114500 | 10806274100 | 2650 | 2650 | 2650 | 2640 | 1082 |
| 409 | 20240702 | 114400 | 10803410330 | 2650 | 2645 | 2650 | 2640 | 3276 |
| 410 | 20240702 | 114300 | 10794743165 | 2645 | 2645 | 2645 | 2645 | 680 |
| 411 | 20240702 | 114200 | 10792944565 | 2650 | 2650 | 2650 | 2645 | 4132 |
| 412 | 20240702 | 114100 | 10781998170 | 2650 | 2650 | 2655 | 2645 | 4989 |
| 413 | 20240702 | 114000 | 10768766960 | 2650 | 2650 | 2650 | 2645 | 5875 |
| 414 | 20240702 | 113900 | 10753214205 | 2650 | 2650 | 2655 | 2645 | 6907 |
| 415 | 20240702 | 113800 | 10734908960 | 2645 | 2655 | 2660 | 2645 | 2379 |
| 416 | 20240702 | 113700 | 10728594585 | 2655 | 2655 | 2660 | 2655 | 3246 |
| 417 | 20240702 | 113600 | 10719974255 | 2650 | 2655 | 2655 | 2650 | 2800 |
| 418 | 20240702 | 113500 | 10712547410 | 2650 | 2650 | 2655 | 2645 | 1557 |
| 419 | 20240702 | 113400 | 10708421790 | 2650 | 2650 | 2655 | 2650 | 2696 |
| 420 | 20240702 | 113300 | 10701275285 | 2655 | 2650 | 2655 | 2650 | 1416 |
| 421 | 20240702 | 113200 | 10697517960 | 2650 | 2650 | 2650 | 2645 | 2174 |
| 422 | 20240702 | 113100 | 10691757295 | 2650 | 2655 | 2660 | 2645 | 1604 |
| 423 | 20240702 | 113000 | 10687505160 | 2650 | 2660 | 2660 | 2650 | 681 |
| 424 | 20240702 | 112900 | 10685700400 | 2650 | 2650 | 2665 | 2650 | 1405 |
| 425 | 20240702 | 112800 | 10681967650 | 2655 | 2665 | 2665 | 2655 | 6174 |
| 426 | 20240702 | 112700 | 10665574720 | 2665 | 2650 | 2665 | 2645 | 9164 |
| 427 | 20240702 | 112600 | 10641248100 | 2650 | 2660 | 2660 | 2650 | 627 |
| 428 | 20240702 | 112500 | 10639582065 | 2650 | 2660 | 2665 | 2650 | 3252 |
| 429 | 20240702 | 112400 | 10630943110 | 2660 | 2660 | 2665 | 2655 | 917 |
| 430 | 20240702 | 112300 | 10628502175 | 2660 | 2665 | 2665 | 2655 | 1932 |
| 431 | 20240702 | 112200 | 10623362095 | 2665 | 2660 | 2665 | 2660 | 917 |
| 432 | 20240702 | 112100 | 10620921805 | 2660 | 2660 | 2665 | 2655 | 3878 |
| 433 | 20240702 | 112000 | 10610596795 | 2665 | 2660 | 2670 | 2655 | 10513 |
| 434 | 20240702 | 111900 | 10582588515 | 2665 | 2655 | 2665 | 2655 | 2948 |
| 435 | 20240702 | 111800 | 10574745655 | 2665 | 2660 | 2665 | 2655 | 2735 |
| 436 | 20240702 | 111700 | 10567471790 | 2660 | 2655 | 2660 | 2650 | 1622 |
| 437 | 20240702 | 111600 | 10563161775 | 2655 | 2655 | 2660 | 2655 | 4199 |
| 438 | 20240702 | 111500 | 10552004580 | 2655 | 2655 | 2660 | 2650 | 2710 |
| 439 | 20240702 | 111400 | 10544805140 | 2655 | 2660 | 2660 | 2650 | 3897 |
| 440 | 20240702 | 111300 | 10534445790 | 2650 | 2660 | 2660 | 2650 | 4574 |
| 441 | 20240702 | 111200 | 10522296850 | 2650 | 2650 | 2655 | 2645 | 6390 |
| 442 | 20240702 | 111100 | 10505343565 | 2650 | 2645 | 2655 | 2645 | 961 |
| 443 | 20240702 | 111000 | 10502795745 | 2645 | 2650 | 2655 | 2645 | 1488 |
| 444 | 20240702 | 110900 | 10498854245 | 2655 | 2645 | 2655 | 2645 | 1024 |
| 445 | 20240702 | 110800 | 10496138990 | 2645 | 2640 | 2650 | 2635 | 7556 |
| 446 | 20240702 | 110700 | 10476154125 | 2635 | 2635 | 2645 | 2635 | 4292 |
| 447 | 20240702 | 110600 | 10464836185 | 2635 | 2640 | 2645 | 2635 | 1415 |
| 448 | 20240702 | 110500 | 10461101780 | 2635 | 2635 | 2645 | 2635 | 6550 |
| 449 | 20240702 | 110400 | 10443810900 | 2635 | 2630 | 2635 | 2625 | 2571 |
| 450 | 20240702 | 110300 | 10437048110 | 2625 | 2625 | 2630 | 2625 | 2007 |
| 451 | 20240702 | 110200 | 10431775595 | 2625 | 2625 | 2630 | 2620 | 5951 |
| 452 | 20240702 | 110100 | 10416167110 | 2630 | 2625 | 2630 | 2620 | 3132 |
| 453 | 20240702 | 110000 | 10407954405 | 2620 | 2630 | 2630 | 2620 | 22331 |
| 454 | 20240702 | 105900 | 10349313305 | 2630 | 2630 | 2640 | 2630 | 3639 |
| 455 | 20240702 | 105800 | 10339733055 | 2630 | 2630 | 2645 | 2630 | 591 |
| 456 | 20240702 | 105700 | 10338172405 | 2630 | 2650 | 2650 | 2630 | 31891 |
| 457 | 20240702 | 105600 | 10253939250 | 2655 | 2645 | 2655 | 2645 | 1839 |
| 458 | 20240702 | 105500 | 10249064610 | 2645 | 2645 | 2650 | 2640 | 1086 |
| 459 | 20240702 | 105400 | 10246193740 | 2640 | 2645 | 2650 | 2640 | 3423 |
| 460 | 20240702 | 105300 | 10237148665 | 2645 | 2645 | 2645 | 2640 | 2579 |
| 461 | 20240702 | 105200 | 10230332140 | 2640 | 2645 | 2645 | 2640 | 4812 |
| 462 | 20240702 | 105100 | 10217617775 | 2645 | 2655 | 2655 | 2640 | 9838 |
| 463 | 20240702 | 105000 | 10191578260 | 2650 | 2665 | 2670 | 2650 | 11057 |
| 464 | 20240702 | 104900 | 10162202380 | 2675 | 2675 | 2675 | 2665 | 1310 |
| 465 | 20240702 | 104800 | 10158705795 | 2675 | 2675 | 2680 | 2665 | 5440 |
| 466 | 20240702 | 104700 | 10144162970 | 2665 | 2680 | 2680 | 2665 | 11877 |
| 467 | 20240702 | 104600 | 10112373725 | 2680 | 2680 | 2680 | 2665 | 487 |
| 468 | 20240702 | 104500 | 10111073095 | 2680 | 2665 | 2680 | 2665 | 19805 |
| 469 | 20240702 | 104400 | 10058205505 | 2655 | 2660 | 2665 | 2655 | 2550 |
| 470 | 20240702 | 104300 | 10051424945 | 2655 | 2655 | 2660 | 2655 | 2020 |
| 471 | 20240702 | 104200 | 10046059685 | 2655 | 2655 | 2665 | 2655 | 1860 |
| 472 | 20240702 | 104100 | 10041117175 | 2665 | 2660 | 2665 | 2655 | 1164 |
| 473 | 20240702 | 104000 | 10038023085 | 2655 | 2655 | 2660 | 2655 | 4355 |
| 474 | 20240702 | 103900 | 10026458420 | 2660 | 2655 | 2665 | 2655 | 487 |
| 475 | 20240702 | 103800 | 10025165155 | 2665 | 2655 | 2665 | 2655 | 1956 |
| 476 | 20240702 | 103700 | 10019967695 | 2655 | 2655 | 2660 | 2650 | 4929 |
| 477 | 20240702 | 103600 | 10006894885 | 2655 | 2655 | 2660 | 2650 | 6416 |
| 478 | 20240702 | 103500 | 9989860720 | 2655 | 2655 | 2660 | 2650 | 14862 |
| 479 | 20240702 | 103400 | 9950442400 | 2655 | 2660 | 2660 | 2655 | 1717 |
| 480 | 20240702 | 103300 | 9945882255 | 2655 | 2660 | 2660 | 2655 | 5240 |
| 481 | 20240702 | 103200 | 9931961490 | 2660 | 2665 | 2665 | 2660 | 2480 |
| 482 | 20240702 | 103100 | 9925361605 | 2665 | 2660 | 2665 | 2655 | 2099 |
| 483 | 20240702 | 103000 | 9919778420 | 2660 | 2665 | 2665 | 2660 | 1895 |
| 484 | 20240702 | 102900 | 9914735100 | 2665 | 2665 | 2665 | 2655 | 997 |
| 485 | 20240702 | 102800 | 9912082835 | 2655 | 2660 | 2665 | 2655 | 2866 |
| 486 | 20240702 | 102700 | 9904463865 | 2660 | 2670 | 2670 | 2660 | 5002 |
| 487 | 20240702 | 102600 | 9891130340 | 2665 | 2655 | 2670 | 2655 | 7036 |
| 488 | 20240702 | 102500 | 9872392315 | 2655 | 2660 | 2665 | 2655 | 6332 |
| 489 | 20240702 | 102400 | 9855549900 | 2660 | 2660 | 2665 | 2655 | 827 |
| 490 | 20240702 | 102300 | 9853349135 | 2655 | 2655 | 2660 | 2650 | 3405 |
| 491 | 20240702 | 102200 | 9844300340 | 2650 | 2655 | 2660 | 2650 | 1632 |
| 492 | 20240702 | 102100 | 9839966160 | 2660 | 2660 | 2665 | 2650 | 2531 |
| 493 | 20240702 | 102000 | 9833243980 | 2665 | 2670 | 2670 | 2655 | 1961 |
| 494 | 20240702 | 101900 | 9828023970 | 2655 | 2650 | 2670 | 2650 | 9590 |
| 495 | 20240702 | 101800 | 9802488235 | 2655 | 2655 | 2660 | 2650 | 2140 |
| 496 | 20240702 | 101700 | 9796807475 | 2655 | 2650 | 2660 | 2650 | 1723 |
| 497 | 20240702 | 101600 | 9792230155 | 2655 | 2650 | 2655 | 2650 | 1043 |
| 498 | 20240702 | 101500 | 9789464120 | 2655 | 2655 | 2655 | 2650 | 1843 |
| 499 | 20240702 | 101400 | 9784573815 | 2655 | 2650 | 2655 | 2645 | 6094 |
| 500 | 20240702 | 101300 | 9768418580 | 2655 | 2655 | 2660 | 2650 | 4265 |
| 501 | 20240702 | 101200 | 9757098205 | 2665 | 2635 | 2665 | 2635 | 39934 |
| 502 | 20240702 | 101100 | 9651345120 | 2635 | 2645 | 2650 | 2625 | 21641 |
| 503 | 20240702 | 101000 | 9594403600 | 2645 | 2645 | 2650 | 2645 | 3106 |
| 504 | 20240702 | 100900 | 9586186780 | 2645 | 2640 | 2650 | 2640 | 2248 |
| 505 | 20240702 | 100800 | 9580233175 | 2650 | 2635 | 2650 | 2635 | 4805 |
| 506 | 20240702 | 100700 | 9567528715 | 2635 | 2630 | 2640 | 2630 | 3930 |
| 507 | 20240702 | 100600 | 9557170020 | 2625 | 2620 | 2640 | 2620 | 10241 |
| 508 | 20240702 | 100500 | 9530236685 | 2620 | 2635 | 2635 | 2620 | 15579 |
| 509 | 20240702 | 100400 | 9489374840 | 2640 | 2625 | 2640 | 2625 | 8484 |
| 510 | 20240702 | 100300 | 9467097970 | 2625 | 2630 | 2635 | 2625 | 4435 |
| 511 | 20240702 | 100200 | 9455447110 | 2625 | 2620 | 2640 | 2620 | 3717 |
| 512 | 20240702 | 100100 | 9445680320 | 2620 | 2625 | 2625 | 2620 | 8349 |
| 513 | 20240702 | 100000 | 9423798805 | 2625 | 2615 | 2640 | 2615 | 12133 |
| 514 | 20240702 | 095900 | 9391988765 | 2640 | 2640 | 2645 | 2615 | 85777 |
| 515 | 20240702 | 095800 | 9166553535 | 2640 | 2640 | 2645 | 2635 | 4335 |
| 516 | 20240702 | 095700 | 9155105765 | 2640 | 2635 | 2650 | 2635 | 4310 |
| 517 | 20240702 | 095600 | 9143731140 | 2650 | 2640 | 2650 | 2635 | 12014 |
| 518 | 20240702 | 095500 | 9112060660 | 2635 | 2645 | 2645 | 2635 | 18985 |
| 519 | 20240702 | 095400 | 9061879955 | 2650 | 2655 | 2655 | 2645 | 6175 |
| 520 | 20240702 | 095300 | 9045529790 | 2650 | 2665 | 2665 | 2650 | 29053 |
| 521 | 20240702 | 095200 | 8968476435 | 2665 | 2655 | 2665 | 2655 | 1618 |
| 522 | 20240702 | 095100 | 8964171560 | 2665 | 2660 | 2665 | 2650 | 7361 |
| 523 | 20240702 | 095000 | 8944631505 | 2655 | 2665 | 2665 | 2655 | 5818 |
| 524 | 20240702 | 094900 | 8929161845 | 2660 | 2670 | 2670 | 2660 | 3292 |
| 525 | 20240702 | 094800 | 8920389750 | 2670 | 2670 | 2670 | 2665 | 1662 |
| 526 | 20240702 | 094700 | 8915957005 | 2670 | 2660 | 2685 | 2660 | 20599 |
| 527 | 20240702 | 094600 | 8860857815 | 2665 | 2660 | 2665 | 2650 | 4805 |
| 528 | 20240702 | 094500 | 8848066575 | 2660 | 2645 | 2665 | 2645 | 10349 |
| 529 | 20240702 | 094400 | 8820582510 | 2645 | 2640 | 2650 | 2635 | 12526 |
| 530 | 20240702 | 094300 | 8787525955 | 2645 | 2640 | 2645 | 2640 | 7346 |
| 531 | 20240702 | 094200 | 8768124290 | 2640 | 2655 | 2655 | 2640 | 31052 |
| 532 | 20240702 | 094100 | 8685887800 | 2655 | 2660 | 2665 | 2655 | 17130 |
| 533 | 20240702 | 094000 | 8640387980 | 2660 | 2680 | 2690 | 2655 | 54589 |
| 534 | 20240702 | 093900 | 8494628370 | 2680 | 2690 | 2700 | 2675 | 48657 |
| 535 | 20240702 | 093800 | 8364097125 | 2695 | 2695 | 2695 | 2685 | 9162 |
| 536 | 20240702 | 093700 | 8339437105 | 2695 | 2695 | 2700 | 2685 | 29091 |
| 537 | 20240702 | 093600 | 8261116395 | 2695 | 2695 | 2700 | 2685 | 33628 |
| 538 | 20240702 | 093500 | 8170629335 | 2700 | 2690 | 2700 | 2680 | 52689 |
| 539 | 20240702 | 093400 | 8028777705 | 2685 | 2680 | 2685 | 2680 | 14424 |
| 540 | 20240702 | 093300 | 7990086550 | 2680 | 2680 | 2680 | 2675 | 2665 |
| 541 | 20240702 | 093200 | 7982955350 | 2680 | 2680 | 2680 | 2670 | 30889 |
| 542 | 20240702 | 093100 | 7900208505 | 2680 | 2685 | 2690 | 2670 | 64020 |
| 543 | 20240702 | 093000 | 7728592340 | 2685 | 2675 | 2690 | 2675 | 20159 |
| 544 | 20240702 | 092900 | 7674506215 | 2670 | 2685 | 2685 | 2670 | 26595 |
| 545 | 20240702 | 092800 | 7603270450 | 2685 | 2685 | 2685 | 2675 | 43431 |
| 546 | 20240702 | 092700 | 7486803380 | 2680 | 2670 | 2685 | 2665 | 41343 |
| 547 | 20240702 | 092600 | 7376211795 | 2670 | 2665 | 2670 | 2665 | 13408 |
| 548 | 20240702 | 092500 | 7340425480 | 2670 | 2660 | 2670 | 2650 | 29890 |
| 549 | 20240702 | 092400 | 7260788900 | 2660 | 2655 | 2660 | 2650 | 9716 |
| 550 | 20240702 | 092300 | 7234958450 | 2655 | 2655 | 2655 | 2650 | 13618 |
| 551 | 20240702 | 092200 | 7198808830 | 2655 | 2655 | 2660 | 2655 | 13222 |
| 552 | 20240702 | 092100 | 7163689050 | 2650 | 2660 | 2660 | 2650 | 6676 |
| 553 | 20240702 | 092000 | 7145967610 | 2655 | 2665 | 2665 | 2655 | 9318 |
| 554 | 20240702 | 091900 | 7121183735 | 2665 | 2655 | 2665 | 2650 | 29677 |
| 555 | 20240702 | 091800 | 7042371270 | 2655 | 2645 | 2680 | 2640 | 110993 |
| 556 | 20240702 | 091700 | 6747066460 | 2650 | 2645 | 2655 | 2645 | 36405 |
| 557 | 20240702 | 091600 | 6650517985 | 2655 | 2630 | 2660 | 2625 | 42085 |
| 558 | 20240702 | 091500 | 6539264825 | 2625 | 2645 | 2645 | 2620 | 25764 |
| 559 | 20240702 | 091400 | 6471480010 | 2645 | 2650 | 2650 | 2635 | 29711 |
| 560 | 20240702 | 091300 | 6392993410 | 2645 | 2645 | 2655 | 2640 | 26205 |
| 561 | 20240702 | 091200 | 6323623810 | 2645 | 2625 | 2645 | 2615 | 76961 |
| 562 | 20240702 | 091100 | 6121005725 | 2625 | 2635 | 2650 | 2620 | 57713 |
| 563 | 20240702 | 091000 | 5968902210 | 2640 | 2630 | 2670 | 2615 | 134490 |
| 564 | 20240702 | 090900 | 5613054800 | 2630 | 2600 | 2630 | 2590 | 116751 |
| 565 | 20240702 | 090800 | 5307381100 | 2595 | 2605 | 2610 | 2590 | 38761 |
| 566 | 20240702 | 090700 | 5206643455 | 2600 | 2585 | 2600 | 2560 | 105895 |
| 567 | 20240702 | 090600 | 4933566710 | 2585 | 2565 | 2585 | 2565 | 49472 |
| 568 | 20240702 | 090500 | 4806236320 | 2570 | 2580 | 2580 | 2555 | 86219 |
| 569 | 20240702 | 090400 | 4585317590 | 2575 | 2560 | 2595 | 2560 | 189298 |
| 570 | 20240702 | 090300 | 4097362720 | 2560 | 2540 | 2565 | 2535 | 292699 |
| 571 | 20240702 | 090200 | 3351293375 | 2555 | 2505 | 2565 | 2505 | 1332609 |
| 572 | 20240702 | 090100 | 0 | 2705 | 2705 | 2705 | 2705 | 0 |
| 573 | 20240702 | 090000 | 0 | 2705 | 2705 | 2705 | 2705 | 0 |