30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 3 | 20240229 | 183000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240229 | 182900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240229 | 182800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240229 | 182700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240229 | 182600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240229 | 182500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240229 | 182400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240229 | 182300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240229 | 182200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240229 | 182100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240229 | 182000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240229 | 181900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240229 | 181800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240229 | 181700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240229 | 181600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240229 | 181500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240229 | 181400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240229 | 181300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240229 | 181200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240229 | 181100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240229 | 181000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240229 | 180900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240229 | 180800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240229 | 180700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240229 | 180600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240229 | 180500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240229 | 180400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240229 | 180300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240229 | 180200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240229 | 180100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 33 | 20240229 | 180000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240229 | 175900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240229 | 175800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240229 | 175700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240229 | 175600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240229 | 175500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240229 | 175400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240229 | 175300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240229 | 175200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240229 | 175100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240229 | 175000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240229 | 174900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240229 | 174800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240229 | 174700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240229 | 174600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240229 | 174500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240229 | 174400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240229 | 174300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240229 | 174200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240229 | 174100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240229 | 174000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240229 | 173900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240229 | 173800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240229 | 173700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240229 | 173600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240229 | 173500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240229 | 173400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240229 | 173300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240229 | 173200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240229 | 173100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 63 | 20240229 | 173000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240229 | 172900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240229 | 172800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240229 | 172700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240229 | 172600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240229 | 172500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240229 | 172400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240229 | 172300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240229 | 172200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240229 | 172100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240229 | 172000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240229 | 171900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240229 | 171800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240229 | 171700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240229 | 171600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240229 | 171500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240229 | 171400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240229 | 171300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240229 | 171200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240229 | 171100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240229 | 171000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240229 | 170900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240229 | 170800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240229 | 170700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240229 | 170600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240229 | 170500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240229 | 170400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240229 | 170300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240229 | 170200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240229 | 170100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 93 | 20240229 | 170000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240229 | 165900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240229 | 165800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240229 | 165700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240229 | 165600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240229 | 165500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240229 | 165400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240229 | 165300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240229 | 165200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240229 | 165100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240229 | 165000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240229 | 164900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240229 | 164800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240229 | 164700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240229 | 164600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240229 | 164500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240229 | 164400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240229 | 164300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240229 | 164200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240229 | 164100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240229 | 164000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240229 | 163900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240229 | 163800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240229 | 163700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240229 | 163600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240229 | 163500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240229 | 163400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240229 | 163300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240229 | 163200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240229 | 163100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 123 | 20240229 | 163000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240229 | 162900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240229 | 162800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240229 | 162700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240229 | 162600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240229 | 162500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240229 | 162400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240229 | 162300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240229 | 162200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240229 | 162100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240229 | 162000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240229 | 161900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240229 | 161800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240229 | 161700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240229 | 161600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240229 | 161500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240229 | 161400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240229 | 161300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240229 | 161200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240229 | 161100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240229 | 161000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240229 | 160900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240229 | 160800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240229 | 160700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240229 | 160600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240229 | 160500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240229 | 160400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240229 | 160300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240229 | 160200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240229 | 160100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 153 | 20240229 | 160000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240229 | 155900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240229 | 155800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240229 | 155700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240229 | 155600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240229 | 155500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240229 | 155400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240229 | 155300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240229 | 155200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240229 | 155100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240229 | 155000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240229 | 154900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240229 | 154800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240229 | 154700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240229 | 154600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240229 | 154500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240229 | 154400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240229 | 154300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240229 | 154200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240229 | 154100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240229 | 154000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240229 | 153900 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240229 | 153800 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240229 | 153700 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240229 | 153600 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240229 | 153500 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240229 | 153400 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240229 | 153300 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240229 | 153200 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240229 | 153100 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 183 | 20240229 | 153000 | 2327978310 | 13230 | 13230 | 13230 | 13230 | 6149 |
| 184 | 20240229 | 152900 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240229 | 152800 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240229 | 152700 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240229 | 152600 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240229 | 152500 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240229 | 152400 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240229 | 152300 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240229 | 152200 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240229 | 152100 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240229 | 152000 | 2246627040 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240229 | 151900 | 2246627040 | 13220 | 13230 | 13240 | 13220 | 5799 |
| 195 | 20240229 | 151800 | 2169922110 | 13240 | 13250 | 13250 | 13230 | 1010 |
| 196 | 20240229 | 151700 | 2156549960 | 13250 | 13240 | 13250 | 13240 | 338 |
| 197 | 20240229 | 151600 | 2152071820 | 13240 | 13240 | 13250 | 13240 | 1795 |
| 198 | 20240229 | 151500 | 2128304550 | 13250 | 13250 | 13250 | 13240 | 306 |
| 199 | 20240229 | 151400 | 2124250720 | 13250 | 13250 | 13250 | 13250 | 70 |
| 200 | 20240229 | 151300 | 2123323220 | 13250 | 13240 | 13250 | 13240 | 538 |
| 201 | 20240229 | 151200 | 2116199790 | 13240 | 13240 | 13240 | 13240 | 38 |
| 202 | 20240229 | 151100 | 2115696670 | 13240 | 13250 | 13260 | 13240 | 1263 |
| 203 | 20240229 | 151000 | 2098971370 | 13250 | 13250 | 13260 | 13250 | 84 |
| 204 | 20240229 | 150900 | 2097858340 | 13250 | 13250 | 13250 | 13250 | 740 |
| 205 | 20240229 | 150800 | 2088053340 | 13250 | 13240 | 13250 | 13240 | 494 |
| 206 | 20240229 | 150700 | 2081512220 | 13240 | 13240 | 13250 | 13240 | 82 |
| 207 | 20240229 | 150600 | 2080426370 | 13240 | 13240 | 13250 | 13240 | 1663 |
| 208 | 20240229 | 150500 | 2058408080 | 13250 | 13250 | 13250 | 13250 | 207 |
| 209 | 20240229 | 150400 | 2055665330 | 13250 | 13250 | 13250 | 13250 | 20 |
| 210 | 20240229 | 150300 | 2055400330 | 13240 | 13260 | 13260 | 13240 | 218 |
| 211 | 20240229 | 150200 | 2052513110 | 13260 | 13260 | 13260 | 13260 | 42 |
| 212 | 20240229 | 150100 | 2051956190 | 13260 | 13260 | 13260 | 13260 | 65 |
| 213 | 20240229 | 150000 | 2051094290 | 13260 | 13260 | 13260 | 13260 | 234 |
| 214 | 20240229 | 145900 | 2047991450 | 13260 | 13250 | 13260 | 13250 | 1006 |
| 215 | 20240229 | 145800 | 2034652100 | 13250 | 13250 | 13250 | 13250 | 18 |
| 216 | 20240229 | 145700 | 2034413600 | 13250 | 13250 | 13250 | 13250 | 110 |
| 217 | 20240229 | 145600 | 2032956100 | 13250 | 13260 | 13260 | 13250 | 358 |
| 218 | 20240229 | 145500 | 2028211100 | 13260 | 13260 | 13260 | 13260 | 28 |
| 219 | 20240229 | 145400 | 2027839820 | 13250 | 13250 | 13250 | 13240 | 491 |
| 220 | 20240229 | 145300 | 2021334090 | 13250 | 13250 | 13250 | 13240 | 435 |
| 221 | 20240229 | 145200 | 2015574340 | 13250 | 13250 | 13250 | 13250 | 36 |
| 222 | 20240229 | 145100 | 2015097340 | 13240 | 13240 | 13250 | 13240 | 379 |
| 223 | 20240229 | 145000 | 2010079350 | 13240 | 13240 | 13240 | 13230 | 178 |
| 224 | 20240229 | 144900 | 2007723630 | 13230 | 13240 | 13240 | 13230 | 46 |
| 225 | 20240229 | 144800 | 2007114690 | 13230 | 13230 | 13230 | 13230 | 601 |
| 226 | 20240229 | 144700 | 1999163460 | 13240 | 13250 | 13250 | 13240 | 122 |
| 227 | 20240229 | 144600 | 1997547950 | 13250 | 13260 | 13260 | 13250 | 175 |
| 228 | 20240229 | 144500 | 1995228370 | 13260 | 13260 | 13260 | 13260 | 237 |
| 229 | 20240229 | 144400 | 1992085750 | 13260 | 13240 | 13260 | 13240 | 2017 |
| 230 | 20240229 | 144300 | 1965371020 | 13240 | 13240 | 13240 | 13230 | 1385 |
| 231 | 20240229 | 144200 | 1947045620 | 13240 | 13240 | 13240 | 13230 | 161 |
| 232 | 20240229 | 144100 | 1944914410 | 13240 | 13240 | 13240 | 13230 | 264 |
| 233 | 20240229 | 144000 | 1941421050 | 13230 | 13230 | 13230 | 13230 | 510 |
| 234 | 20240229 | 143900 | 1934673750 | 13240 | 13230 | 13240 | 13230 | 46 |
| 235 | 20240229 | 143800 | 1934065000 | 13230 | 13230 | 13230 | 13230 | 204 |
| 236 | 20240229 | 143700 | 1931366080 | 13230 | 13230 | 13230 | 13230 | 109 |
| 237 | 20240229 | 143600 | 1929924010 | 13230 | 13240 | 13240 | 13230 | 38 |
| 238 | 20240229 | 143500 | 1929421090 | 13240 | 13230 | 13240 | 13220 | 848 |
| 239 | 20240229 | 143400 | 1918199510 | 13230 | 13240 | 13240 | 13230 | 362 |
| 240 | 20240229 | 143300 | 1913410080 | 13240 | 13240 | 13240 | 13240 | 19 |
| 241 | 20240229 | 143200 | 1913158520 | 13240 | 13230 | 13240 | 13230 | 73 |
| 242 | 20240229 | 143100 | 1912192500 | 13240 | 13240 | 13240 | 13240 | 275 |
| 243 | 20240229 | 143000 | 1908551500 | 13240 | 13230 | 13240 | 13230 | 156 |
| 244 | 20240229 | 142900 | 1906487590 | 13230 | 13230 | 13240 | 13230 | 1125 |
| 245 | 20240229 | 142800 | 1891603670 | 13230 | 13240 | 13240 | 13230 | 578 |
| 246 | 20240229 | 142700 | 1883956550 | 13240 | 13270 | 13270 | 13240 | 6703 |
| 247 | 20240229 | 142600 | 1795164700 | 13260 | 13250 | 13260 | 13250 | 1186 |
| 248 | 20240229 | 142500 | 1779438350 | 13260 | 13260 | 13260 | 13250 | 230 |
| 249 | 20240229 | 142400 | 1776390550 | 13250 | 13250 | 13250 | 13250 | 251 |
| 250 | 20240229 | 142300 | 1773064800 | 13260 | 13250 | 13260 | 13250 | 184 |
| 251 | 20240229 | 142200 | 1770624970 | 13260 | 13260 | 13260 | 13260 | 17 |
| 252 | 20240229 | 142100 | 1770399550 | 13260 | 13260 | 13260 | 13260 | 118 |
| 253 | 20240229 | 142000 | 1768834870 | 13250 | 13250 | 13250 | 13250 | 111 |
| 254 | 20240229 | 141900 | 1767364120 | 13250 | 13250 | 13250 | 13250 | 193 |
| 255 | 20240229 | 141800 | 1764806870 | 13250 | 13240 | 13250 | 13240 | 625 |
| 256 | 20240229 | 141700 | 1756527430 | 13250 | 13250 | 13250 | 13240 | 52 |
| 257 | 20240229 | 141600 | 1755838440 | 13250 | 13240 | 13250 | 13240 | 2 |
| 258 | 20240229 | 141500 | 1755811950 | 13250 | 13240 | 13250 | 13240 | 186 |
| 259 | 20240229 | 141400 | 1753347670 | 13250 | 13250 | 13260 | 13240 | 3265 |
| 260 | 20240229 | 141300 | 1710088400 | 13250 | 13260 | 13260 | 13250 | 585 |
| 261 | 20240229 | 141200 | 1702337120 | 13260 | 13260 | 13260 | 13260 | 30 |
| 262 | 20240229 | 141100 | 1701939320 | 13260 | 13260 | 13260 | 13260 | 81 |
| 263 | 20240229 | 141000 | 1700865260 | 13260 | 13260 | 13260 | 13260 | 11 |
| 264 | 20240229 | 140900 | 1700719400 | 13260 | 13260 | 13260 | 13260 | 107 |
| 265 | 20240229 | 140800 | 1699300580 | 13260 | 13260 | 13260 | 13260 | 382 |
| 266 | 20240229 | 140700 | 1694235260 | 13260 | 13260 | 13260 | 13260 | 22 |
| 267 | 20240229 | 140600 | 1693943540 | 13260 | 13260 | 13260 | 13260 | 479 |
| 268 | 20240229 | 140500 | 1687592000 | 13260 | 13260 | 13260 | 13250 | 342 |
| 269 | 20240229 | 140400 | 1683057300 | 13260 | 13250 | 13260 | 13250 | 366 |
| 270 | 20240229 | 140300 | 1678207760 | 13250 | 13260 | 13260 | 13250 | 33 |
| 271 | 20240229 | 140200 | 1677770450 | 13260 | 13260 | 13260 | 13260 | 117 |
| 272 | 20240229 | 140100 | 1676219030 | 13260 | 13260 | 13260 | 13260 | 142 |
| 273 | 20240229 | 140000 | 1674336110 | 13260 | 13260 | 13260 | 13250 | 36 |
| 274 | 20240229 | 135900 | 1673859040 | 13260 | 13260 | 13260 | 13260 | 201 |
| 275 | 20240229 | 135800 | 1671193780 | 13260 | 13260 | 13260 | 13250 | 156 |
| 276 | 20240229 | 135700 | 1669126020 | 13260 | 13260 | 13260 | 13260 | 20 |
| 277 | 20240229 | 135600 | 1668860820 | 13250 | 13250 | 13250 | 13250 | 500 |
| 278 | 20240229 | 135500 | 1662235820 | 13250 | 13250 | 13260 | 13250 | 1130 |
| 279 | 20240229 | 135400 | 1647263130 | 13250 | 13260 | 13260 | 13250 | 287 |
| 280 | 20240229 | 135300 | 1643459680 | 13260 | 13260 | 13260 | 13260 | 206 |
| 281 | 20240229 | 135200 | 1640728120 | 13260 | 13260 | 13270 | 13260 | 368 |
| 282 | 20240229 | 135100 | 1635848410 | 13260 | 13270 | 13270 | 13260 | 205 |
| 283 | 20240229 | 135000 | 1633130060 | 13250 | 13260 | 13260 | 13250 | 538 |
| 284 | 20240229 | 134900 | 1625996200 | 13270 | 13270 | 13270 | 13270 | 1223 |
| 285 | 20240229 | 134800 | 1609766990 | 13270 | 13280 | 13280 | 13270 | 337 |
| 286 | 20240229 | 134700 | 1605294020 | 13280 | 13280 | 13280 | 13280 | 75 |
| 287 | 20240229 | 134600 | 1604298020 | 13280 | 13280 | 13280 | 13260 | 1069 |
| 288 | 20240229 | 134500 | 1590117430 | 13280 | 13280 | 13280 | 13280 | 30 |
| 289 | 20240229 | 134400 | 1589719030 | 13270 | 13270 | 13270 | 13270 | 70 |
| 290 | 20240229 | 134300 | 1588790130 | 13270 | 13270 | 13270 | 13270 | 77 |
| 291 | 20240229 | 134200 | 1587768340 | 13270 | 13270 | 13270 | 13260 | 736 |
| 292 | 20240229 | 134100 | 1578004820 | 13280 | 13270 | 13280 | 13270 | 180 |
| 293 | 20240229 | 134000 | 1575616210 | 13280 | 13280 | 13280 | 13280 | 40 |
| 294 | 20240229 | 133900 | 1575085010 | 13270 | 13270 | 13270 | 13270 | 0 |
| 295 | 20240229 | 133800 | 1575085010 | 13270 | 13270 | 13270 | 13270 | 100 |
| 296 | 20240229 | 133700 | 1573758010 | 13280 | 13270 | 13280 | 13270 | 103 |
| 297 | 20240229 | 133600 | 1572391170 | 13270 | 13270 | 13270 | 13270 | 357 |
| 298 | 20240229 | 133500 | 1567653780 | 13270 | 13270 | 13270 | 13270 | 56 |
| 299 | 20240229 | 133400 | 1566910660 | 13260 | 13270 | 13270 | 13260 | 200 |
| 300 | 20240229 | 133300 | 1564257160 | 13270 | 13260 | 13270 | 13260 | 227 |
| 301 | 20240229 | 133200 | 1561246640 | 13260 | 13260 | 13270 | 13260 | 1305 |
| 302 | 20240229 | 133100 | 1543942290 | 13270 | 13270 | 13270 | 13270 | 846 |
| 303 | 20240229 | 133000 | 1532715870 | 13270 | 13280 | 13280 | 13270 | 226 |
| 304 | 20240229 | 132900 | 1529716720 | 13280 | 13290 | 13290 | 13270 | 331 |
| 305 | 20240229 | 132800 | 1525323010 | 13290 | 13270 | 13290 | 13270 | 49 |
| 306 | 20240229 | 132700 | 1524672000 | 13270 | 13270 | 13270 | 13270 | 545 |
| 307 | 20240229 | 132600 | 1517439850 | 13270 | 13270 | 13270 | 13270 | 86 |
| 308 | 20240229 | 132500 | 1516298630 | 13270 | 13270 | 13270 | 13270 | 202 |
| 309 | 20240229 | 132400 | 1513618090 | 13270 | 13290 | 13290 | 13270 | 32 |
| 310 | 20240229 | 132300 | 1513193410 | 13290 | 13290 | 13290 | 13290 | 10 |
| 311 | 20240229 | 132200 | 1513060510 | 13290 | 13270 | 13290 | 13270 | 82 |
| 312 | 20240229 | 132100 | 1511972330 | 13270 | 13290 | 13290 | 13270 | 237 |
| 313 | 20240229 | 132000 | 1508824350 | 13290 | 13290 | 13290 | 13290 | 23 |
| 314 | 20240229 | 131900 | 1508518680 | 13290 | 13290 | 13290 | 13290 | 170 |
| 315 | 20240229 | 131800 | 1506259380 | 13280 | 13280 | 13280 | 13280 | 10 |
| 316 | 20240229 | 131700 | 1506126580 | 13280 | 13280 | 13280 | 13280 | 50 |
| 317 | 20240229 | 131600 | 1505462580 | 13300 | 13300 | 13300 | 13300 | 1 |
| 318 | 20240229 | 131500 | 1505449280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 319 | 20240229 | 131400 | 1505449280 | 13270 | 13270 | 13270 | 13270 | 0 |
| 320 | 20240229 | 131300 | 1505449280 | 13270 | 13270 | 13270 | 13270 | 27 |
| 321 | 20240229 | 131200 | 1505090990 | 13270 | 13270 | 13270 | 13270 | 100 |
| 322 | 20240229 | 131100 | 1503763990 | 13270 | 13280 | 13310 | 13270 | 500 |
| 323 | 20240229 | 131000 | 1497122960 | 13270 | 13280 | 13280 | 13270 | 403 |
| 324 | 20240229 | 130900 | 1491775120 | 13270 | 13270 | 13270 | 13270 | 0 |
| 325 | 20240229 | 130800 | 1491775120 | 13270 | 13270 | 13270 | 13270 | 51 |
| 326 | 20240229 | 130700 | 1491098350 | 13270 | 13280 | 13280 | 13270 | 42 |
| 327 | 20240229 | 130600 | 1490540650 | 13280 | 13290 | 13290 | 13280 | 170 |
| 328 | 20240229 | 130500 | 1488282580 | 13290 | 13290 | 13290 | 13290 | 10 |
| 329 | 20240229 | 130400 | 1488149680 | 13290 | 13280 | 13290 | 13280 | 111 |
| 330 | 20240229 | 130300 | 1486675590 | 13290 | 13290 | 13290 | 13290 | 100 |
| 331 | 20240229 | 130200 | 1485346590 | 13290 | 13280 | 13290 | 13280 | 29 |
| 332 | 20240229 | 130100 | 1484961450 | 13290 | 13290 | 13290 | 13290 | 1 |
| 333 | 20240229 | 130000 | 1484948160 | 13290 | 13320 | 13320 | 13290 | 435 |
| 334 | 20240229 | 125900 | 1479163820 | 13320 | 13300 | 13320 | 13300 | 432 |
| 335 | 20240229 | 125800 | 1473414580 | 13290 | 13290 | 13290 | 13290 | 0 |
| 336 | 20240229 | 125700 | 1473414580 | 13290 | 13290 | 13290 | 13290 | 277 |
| 337 | 20240229 | 125600 | 1469733250 | 13300 | 13300 | 13300 | 13300 | 3 |
| 338 | 20240229 | 125500 | 1469693350 | 13290 | 13290 | 13290 | 13290 | 131 |
| 339 | 20240229 | 125400 | 1467952360 | 13290 | 13290 | 13290 | 13290 | 50 |
| 340 | 20240229 | 125300 | 1467287860 | 13290 | 13290 | 13290 | 13290 | 0 |
| 341 | 20240229 | 125200 | 1467287860 | 13290 | 13290 | 13290 | 13290 | 1 |
| 342 | 20240229 | 125100 | 1467274570 | 13280 | 13270 | 13280 | 13270 | 548 |
| 343 | 20240229 | 125000 | 1459997680 | 13280 | 13280 | 13280 | 13280 | 0 |
| 344 | 20240229 | 124900 | 1459997680 | 13280 | 13280 | 13280 | 13280 | 15 |
| 345 | 20240229 | 124800 | 1459798480 | 13280 | 13280 | 13280 | 13280 | 3 |
| 346 | 20240229 | 124700 | 1459758640 | 13270 | 13270 | 13270 | 13270 | 72 |
| 347 | 20240229 | 124600 | 1458803200 | 13270 | 13270 | 13270 | 13260 | 112 |
| 348 | 20240229 | 124500 | 1457317370 | 13260 | 13260 | 13260 | 13260 | 133 |
| 349 | 20240229 | 124400 | 1455553790 | 13260 | 13270 | 13270 | 13260 | 506 |
| 350 | 20240229 | 124300 | 1448844170 | 13270 | 13270 | 13270 | 13270 | 20 |
| 351 | 20240229 | 124200 | 1448578770 | 13270 | 13260 | 13270 | 13260 | 50 |
| 352 | 20240229 | 124100 | 1447915370 | 13250 | 13260 | 13270 | 13250 | 352 |
| 353 | 20240229 | 124000 | 1443248630 | 13260 | 13270 | 13270 | 13260 | 1096 |
| 354 | 20240229 | 123900 | 1428709710 | 13270 | 13270 | 13270 | 13270 | 3 |
| 355 | 20240229 | 123800 | 1428669900 | 13270 | 13270 | 13270 | 13270 | 21 |
| 356 | 20240229 | 123700 | 1428391230 | 13270 | 13270 | 13270 | 13260 | 61 |
| 357 | 20240229 | 123600 | 1427582330 | 13270 | 13270 | 13270 | 13270 | 10 |
| 358 | 20240229 | 123500 | 1427449630 | 13260 | 13260 | 13260 | 13260 | 4 |
| 359 | 20240229 | 123400 | 1427396590 | 13260 | 13270 | 13270 | 13260 | 11 |
| 360 | 20240229 | 123300 | 1427250720 | 13270 | 13270 | 13270 | 13250 | 502 |
| 361 | 20240229 | 123200 | 1420598510 | 13260 | 13260 | 13260 | 13260 | 130 |
| 362 | 20240229 | 123100 | 1418874710 | 13260 | 13260 | 13260 | 13250 | 109 |
| 363 | 20240229 | 123000 | 1417429460 | 13260 | 13260 | 13270 | 13260 | 121 |
| 364 | 20240229 | 122900 | 1415824530 | 13260 | 13250 | 13260 | 13250 | 468 |
| 365 | 20240229 | 122800 | 1409621040 | 13250 | 13250 | 13250 | 13250 | 1277 |
| 366 | 20240229 | 122700 | 1392700790 | 13260 | 13260 | 13260 | 13250 | 195 |
| 367 | 20240229 | 122600 | 1390115310 | 13260 | 13260 | 13260 | 13260 | 93 |
| 368 | 20240229 | 122500 | 1388882130 | 13260 | 13260 | 13260 | 13250 | 437 |
| 369 | 20240229 | 122400 | 1383090920 | 13270 | 13260 | 13270 | 13260 | 2117 |
| 370 | 20240229 | 122300 | 1355019380 | 13270 | 13270 | 13270 | 13260 | 942 |
| 371 | 20240229 | 122200 | 1342519070 | 13270 | 13290 | 13290 | 13270 | 4231 |
| 372 | 20240229 | 122100 | 1286334230 | 13290 | 13290 | 13290 | 13290 | 907 |
| 373 | 20240229 | 122000 | 1274280200 | 13290 | 13290 | 13290 | 13290 | 0 |
| 374 | 20240229 | 121900 | 1274280200 | 13290 | 13300 | 13300 | 13290 | 120 |
| 375 | 20240229 | 121800 | 1272685290 | 13300 | 13300 | 13300 | 13300 | 59 |
| 376 | 20240229 | 121700 | 1271900590 | 13290 | 13290 | 13290 | 13290 | 37 |
| 377 | 20240229 | 121600 | 1271408860 | 13290 | 13290 | 13290 | 13290 | 151 |
| 378 | 20240229 | 121500 | 1269402070 | 13290 | 13290 | 13290 | 13290 | 749 |
| 379 | 20240229 | 121400 | 1259447860 | 13290 | 13300 | 13300 | 13290 | 82 |
| 380 | 20240229 | 121300 | 1258357310 | 13330 | 13330 | 13330 | 13330 | 30 |
| 381 | 20240229 | 121200 | 1257957410 | 13330 | 13330 | 13330 | 13330 | 9 |
| 382 | 20240229 | 121100 | 1257837440 | 13330 | 13330 | 13330 | 13330 | 0 |
| 383 | 20240229 | 121000 | 1257837440 | 13330 | 13330 | 13330 | 13330 | 3 |
| 384 | 20240229 | 120900 | 1257797450 | 13300 | 13310 | 13310 | 13300 | 924 |
| 385 | 20240229 | 120800 | 1245505880 | 13310 | 13310 | 13310 | 13310 | 0 |
| 386 | 20240229 | 120700 | 1245505880 | 13310 | 13310 | 13310 | 13310 | 866 |
| 387 | 20240229 | 120600 | 1233979420 | 13320 | 13320 | 13320 | 13320 | 33 |
| 388 | 20240229 | 120500 | 1233539860 | 13320 | 13330 | 13330 | 13320 | 40 |
| 389 | 20240229 | 120400 | 1233007010 | 13320 | 13320 | 13320 | 13320 | 1496 |
| 390 | 20240229 | 120300 | 1213080290 | 13330 | 13330 | 13330 | 13330 | 36 |
| 391 | 20240229 | 120200 | 1212600410 | 13330 | 13330 | 13330 | 13330 | 70 |
| 392 | 20240229 | 120100 | 1211667310 | 13330 | 13330 | 13340 | 13330 | 336 |
| 393 | 20240229 | 120000 | 1207188420 | 13330 | 13340 | 13340 | 13320 | 268 |
| 394 | 20240229 | 115900 | 1203617430 | 13330 | 13330 | 13330 | 13330 | 197 |
| 395 | 20240229 | 115800 | 1200991420 | 13320 | 13320 | 13320 | 13320 | 37 |
| 396 | 20240229 | 115700 | 1200498580 | 13320 | 13320 | 13320 | 13320 | 114 |
| 397 | 20240229 | 115600 | 1198980100 | 13320 | 13320 | 13320 | 13320 | 0 |
| 398 | 20240229 | 115500 | 1198980100 | 13320 | 13320 | 13320 | 13320 | 86 |
| 399 | 20240229 | 115400 | 1197834580 | 13320 | 13320 | 13320 | 13320 | 17 |
| 400 | 20240229 | 115300 | 1197608140 | 13310 | 13310 | 13310 | 13310 | 60 |
| 401 | 20240229 | 115200 | 1196809540 | 13310 | 13310 | 13310 | 13310 | 0 |
| 402 | 20240229 | 115100 | 1196809540 | 13310 | 13310 | 13310 | 13310 | 25 |
| 403 | 20240229 | 115000 | 1196476790 | 13330 | 13300 | 13330 | 13300 | 22 |
| 404 | 20240229 | 114900 | 1196183590 | 13300 | 13300 | 13300 | 13300 | 58 |
| 405 | 20240229 | 114800 | 1195412190 | 13300 | 13300 | 13300 | 13290 | 37 |
| 406 | 20240229 | 114700 | 1194920340 | 13300 | 13290 | 13300 | 13290 | 30 |
| 407 | 20240229 | 114600 | 1194521350 | 13290 | 13300 | 13300 | 13290 | 12 |
| 408 | 20240229 | 114500 | 1194361850 | 13300 | 13300 | 13300 | 13290 | 197 |
| 409 | 20240229 | 114400 | 1191742790 | 13300 | 13300 | 13300 | 13300 | 14 |
| 410 | 20240229 | 114300 | 1191556590 | 13300 | 13300 | 13300 | 13300 | 11 |
| 411 | 20240229 | 114200 | 1191410290 | 13300 | 13300 | 13300 | 13290 | 739 |
| 412 | 20240229 | 114100 | 1181586590 | 13290 | 13300 | 13300 | 13290 | 174 |
| 413 | 20240229 | 114000 | 1179272490 | 13300 | 13300 | 13300 | 13300 | 55 |
| 414 | 20240229 | 113900 | 1178540990 | 13300 | 13300 | 13300 | 13300 | 61 |
| 415 | 20240229 | 113800 | 1177729690 | 13300 | 13300 | 13300 | 13300 | 238 |
| 416 | 20240229 | 113700 | 1174564290 | 13300 | 13300 | 13300 | 13300 | 69 |
| 417 | 20240229 | 113600 | 1173646590 | 13300 | 13290 | 13300 | 13290 | 14 |
| 418 | 20240229 | 113500 | 1173460410 | 13330 | 13300 | 13330 | 13300 | 753 |
| 419 | 20240229 | 113400 | 1163445480 | 13300 | 13340 | 13340 | 13300 | 2330 |
| 420 | 20240229 | 113300 | 1132449500 | 13340 | 13340 | 13340 | 13340 | 0 |
| 421 | 20240229 | 113200 | 1132449500 | 13340 | 13340 | 13340 | 13340 | 1 |
| 422 | 20240229 | 113100 | 1132436160 | 13340 | 13340 | 13340 | 13340 | 1 |
| 423 | 20240229 | 113000 | 1132422820 | 13310 | 13310 | 13310 | 13310 | 1 |
| 424 | 20240229 | 112900 | 1132409510 | 13310 | 13310 | 13310 | 13310 | 0 |
| 425 | 20240229 | 112800 | 1132409510 | 13310 | 13330 | 13330 | 13310 | 600 |
| 426 | 20240229 | 112700 | 1124414980 | 13320 | 13320 | 13320 | 13320 | 1 |
| 427 | 20240229 | 112600 | 1124401660 | 13330 | 13330 | 13330 | 13330 | 226 |
| 428 | 20240229 | 112500 | 1121389080 | 13340 | 13340 | 13340 | 13340 | 0 |
| 429 | 20240229 | 112400 | 1121389080 | 13340 | 13340 | 13350 | 13330 | 96 |
| 430 | 20240229 | 112300 | 1120108050 | 13340 | 13340 | 13340 | 13340 | 55 |
| 431 | 20240229 | 112200 | 1119374350 | 13340 | 13340 | 13340 | 13340 | 239 |
| 432 | 20240229 | 112100 | 1116186090 | 13340 | 13350 | 13350 | 13340 | 12 |
| 433 | 20240229 | 112000 | 1116025900 | 13350 | 13350 | 13350 | 13330 | 289 |
| 434 | 20240229 | 111900 | 1112170330 | 13350 | 13360 | 13360 | 13350 | 71 |
| 435 | 20240229 | 111800 | 1111222440 | 13350 | 13340 | 13350 | 13340 | 59 |
| 436 | 20240229 | 111700 | 1110435280 | 13340 | 13340 | 13340 | 13340 | 3 |
| 437 | 20240229 | 111600 | 1110395260 | 13340 | 13350 | 13350 | 13340 | 115 |
| 438 | 20240229 | 111500 | 1108860570 | 13340 | 13340 | 13340 | 13340 | 1 |
| 439 | 20240229 | 111400 | 1108847230 | 13340 | 13340 | 13340 | 13340 | 0 |
| 440 | 20240229 | 111300 | 1108847230 | 13340 | 13340 | 13340 | 13340 | 84 |
| 441 | 20240229 | 111200 | 1107726670 | 13340 | 13330 | 13340 | 13330 | 91 |
| 442 | 20240229 | 111100 | 1106512740 | 13340 | 13340 | 13340 | 13330 | 492 |
| 443 | 20240229 | 111000 | 1099950490 | 13340 | 13340 | 13340 | 13340 | 0 |
| 444 | 20240229 | 110900 | 1099950490 | 13340 | 13340 | 13340 | 13340 | 0 |
| 445 | 20240229 | 110800 | 1099950490 | 13340 | 13330 | 13340 | 13330 | 201 |
| 446 | 20240229 | 110700 | 1097269160 | 13330 | 13320 | 13330 | 13320 | 311 |
| 447 | 20240229 | 110600 | 1093126530 | 13330 | 13320 | 13330 | 13320 | 216 |
| 448 | 20240229 | 110500 | 1090247560 | 13330 | 13330 | 13330 | 13330 | 140 |
| 449 | 20240229 | 110400 | 1088381360 | 13320 | 13320 | 13320 | 13320 | 203 |
| 450 | 20240229 | 110300 | 1085677400 | 13320 | 13320 | 13320 | 13310 | 285 |
| 451 | 20240229 | 110200 | 1081881210 | 13320 | 13320 | 13320 | 13320 | 131 |
| 452 | 20240229 | 110100 | 1080136290 | 13320 | 13320 | 13320 | 13320 | 63 |
| 453 | 20240229 | 110000 | 1079297130 | 13310 | 13300 | 13320 | 13300 | 4 |
| 454 | 20240229 | 105900 | 1079243900 | 13320 | 13320 | 13320 | 13320 | 39 |
| 455 | 20240229 | 105800 | 1078724420 | 13300 | 13300 | 13320 | 13290 | 121 |
| 456 | 20240229 | 105700 | 1077115110 | 13300 | 13300 | 13300 | 13300 | 38 |
| 457 | 20240229 | 105600 | 1076609710 | 13300 | 13300 | 13300 | 13300 | 60 |
| 458 | 20240229 | 105500 | 1075811710 | 13290 | 13300 | 13300 | 13290 | 4 |
| 459 | 20240229 | 105400 | 1075758530 | 13290 | 13300 | 13300 | 13290 | 22 |
| 460 | 20240229 | 105300 | 1075466140 | 13300 | 13300 | 13300 | 13290 | 126 |
| 461 | 20240229 | 105200 | 1073790360 | 13320 | 13320 | 13320 | 13320 | 1 |
| 462 | 20240229 | 105100 | 1073777040 | 13300 | 13290 | 13300 | 13290 | 346 |
| 463 | 20240229 | 105000 | 1069176760 | 13290 | 13300 | 13300 | 13290 | 8 |
| 464 | 20240229 | 104900 | 1069070380 | 13320 | 13290 | 13320 | 13290 | 8 |
| 465 | 20240229 | 104800 | 1068964030 | 13290 | 13310 | 13320 | 13290 | 510 |
| 466 | 20240229 | 104700 | 1062182760 | 13310 | 13310 | 13310 | 13310 | 13 |
| 467 | 20240229 | 104600 | 1062009730 | 13310 | 13320 | 13320 | 13310 | 119 |
| 468 | 20240229 | 104500 | 1060425830 | 13320 | 13310 | 13320 | 13310 | 246 |
| 469 | 20240229 | 104400 | 1057149520 | 13310 | 13320 | 13320 | 13310 | 74 |
| 470 | 20240229 | 104300 | 1056163950 | 13320 | 13320 | 13320 | 13320 | 100 |
| 471 | 20240229 | 104200 | 1054831950 | 13320 | 13320 | 13320 | 13320 | 31 |
| 472 | 20240229 | 104100 | 1054419030 | 13320 | 13320 | 13330 | 13280 | 1150 |
| 473 | 20240229 | 104000 | 1039135630 | 13320 | 13310 | 13320 | 13310 | 121 |
| 474 | 20240229 | 103900 | 1037524670 | 13310 | 13320 | 13320 | 13310 | 12 |
| 475 | 20240229 | 103800 | 1037364850 | 13320 | 13300 | 13320 | 13300 | 251 |
| 476 | 20240229 | 103700 | 1034025900 | 13310 | 13310 | 13320 | 13310 | 359 |
| 477 | 20240229 | 103600 | 1029246690 | 13310 | 13300 | 13310 | 13300 | 11 |
| 478 | 20240229 | 103500 | 1029100290 | 13300 | 13300 | 13310 | 13300 | 18 |
| 479 | 20240229 | 103400 | 1028860870 | 13300 | 13310 | 13310 | 13300 | 103 |
| 480 | 20240229 | 103300 | 1027490950 | 13310 | 13300 | 13310 | 13300 | 3 |
| 481 | 20240229 | 103200 | 1027451040 | 13300 | 13300 | 13300 | 13300 | 11 |
| 482 | 20240229 | 103100 | 1027304740 | 13300 | 13310 | 13310 | 13300 | 23 |
| 483 | 20240229 | 103000 | 1026998630 | 13310 | 13310 | 13310 | 13310 | 25 |
| 484 | 20240229 | 102900 | 1026665880 | 13300 | 13290 | 13310 | 13290 | 227 |
| 485 | 20240229 | 102800 | 1023646780 | 13290 | 13290 | 13290 | 13290 | 1 |
| 486 | 20240229 | 102700 | 1023633490 | 13290 | 13290 | 13290 | 13290 | 0 |
| 487 | 20240229 | 102600 | 1023633490 | 13290 | 13290 | 13290 | 13290 | 100 |
| 488 | 20240229 | 102500 | 1022304490 | 13290 | 13300 | 13300 | 13290 | 126 |
| 489 | 20240229 | 102400 | 1020629850 | 13300 | 13290 | 13300 | 13290 | 256 |
| 490 | 20240229 | 102300 | 1017225860 | 13290 | 13280 | 13290 | 13270 | 111 |
| 491 | 20240229 | 102200 | 1015752680 | 13260 | 13260 | 13260 | 13260 | 702 |
| 492 | 20240229 | 102100 | 1006444160 | 13270 | 13270 | 13270 | 13270 | 140 |
| 493 | 20240229 | 102000 | 1004586360 | 13270 | 13270 | 13270 | 13260 | 450 |
| 494 | 20240229 | 101900 | 998618730 | 13260 | 13290 | 13290 | 13260 | 4105 |
| 495 | 20240229 | 101800 | 944149340 | 13290 | 13290 | 13300 | 13290 | 18 |
| 496 | 20240229 | 101700 | 943910090 | 13290 | 13290 | 13290 | 13290 | 177 |
| 497 | 20240229 | 101600 | 941557760 | 13290 | 13300 | 13300 | 13280 | 1437 |
| 498 | 20240229 | 101500 | 922467310 | 13300 | 13300 | 13300 | 13300 | 21 |
| 499 | 20240229 | 101400 | 922188010 | 13290 | 13300 | 13300 | 13290 | 572 |
| 500 | 20240229 | 101300 | 914585250 | 13300 | 13290 | 13300 | 13290 | 613 |
| 501 | 20240229 | 101200 | 906438330 | 13290 | 13300 | 13300 | 13290 | 754 |
| 502 | 20240229 | 101100 | 896416150 | 13300 | 13300 | 13300 | 13280 | 1487 |
| 503 | 20240229 | 101000 | 876653830 | 13300 | 13290 | 13300 | 13290 | 641 |
| 504 | 20240229 | 100900 | 868133790 | 13290 | 13300 | 13300 | 13290 | 13 |
| 505 | 20240229 | 100800 | 867960900 | 13300 | 13270 | 13300 | 13260 | 616 |
| 506 | 20240229 | 100700 | 859787560 | 13270 | 13280 | 13290 | 13260 | 2094 |
| 507 | 20240229 | 100600 | 831998800 | 13310 | 13280 | 13310 | 13280 | 26 |
| 508 | 20240229 | 100500 | 831653140 | 13290 | 13320 | 13320 | 13270 | 27 |
| 509 | 20240229 | 100400 | 831293670 | 13320 | 13320 | 13320 | 13280 | 4992 |
| 510 | 20240229 | 100300 | 764923010 | 13310 | 13330 | 13330 | 13310 | 377 |
| 511 | 20240229 | 100200 | 759902450 | 13330 | 13330 | 13330 | 13330 | 117 |
| 512 | 20240229 | 100100 | 758342840 | 13330 | 13340 | 13340 | 13330 | 99 |
| 513 | 20240229 | 100000 | 757022190 | 13340 | 13320 | 13340 | 13320 | 10 |
| 514 | 20240229 | 095900 | 756888950 | 13320 | 13320 | 13320 | 13320 | 3 |
| 515 | 20240229 | 095800 | 756848990 | 13320 | 13320 | 13320 | 13320 | 102 |
| 516 | 20240229 | 095700 | 755490350 | 13340 | 13320 | 13340 | 13300 | 2347 |
| 517 | 20240229 | 095600 | 724232910 | 13320 | 13330 | 13330 | 13310 | 1140 |
| 518 | 20240229 | 095500 | 709056020 | 13330 | 13350 | 13350 | 13330 | 54 |
| 519 | 20240229 | 095400 | 708336150 | 13350 | 13300 | 13360 | 13300 | 24 |
| 520 | 20240229 | 095300 | 708016270 | 13300 | 13330 | 13370 | 13300 | 2533 |
| 521 | 20240229 | 095200 | 674282930 | 13330 | 13350 | 13350 | 13330 | 778 |
| 522 | 20240229 | 095100 | 663910940 | 13340 | 13340 | 13340 | 13340 | 1 |
| 523 | 20240229 | 095000 | 663897600 | 13370 | 13340 | 13370 | 13340 | 642 |
| 524 | 20240229 | 094900 | 655327310 | 13340 | 13350 | 13360 | 13340 | 560 |
| 525 | 20240229 | 094800 | 647851810 | 13350 | 13380 | 13400 | 13350 | 1618 |
| 526 | 20240229 | 094700 | 626228570 | 13380 | 13370 | 13380 | 13370 | 7 |
| 527 | 20240229 | 094600 | 626134970 | 13370 | 13370 | 13370 | 13370 | 47 |
| 528 | 20240229 | 094500 | 625506580 | 13370 | 13370 | 13370 | 13370 | 41 |
| 529 | 20240229 | 094400 | 624958410 | 13370 | 13380 | 13380 | 13370 | 303 |
| 530 | 20240229 | 094300 | 620907230 | 13380 | 13380 | 13380 | 13380 | 99 |
| 531 | 20240229 | 094200 | 619582610 | 13380 | 13380 | 13380 | 13380 | 57 |
| 532 | 20240229 | 094100 | 618819950 | 13380 | 13410 | 13410 | 13380 | 162 |
| 533 | 20240229 | 094000 | 616649360 | 13370 | 13410 | 13410 | 13370 | 22 |
| 534 | 20240229 | 093900 | 616355180 | 13370 | 13370 | 13420 | 13360 | 526 |
| 535 | 20240229 | 093800 | 609327430 | 13410 | 13420 | 13420 | 13410 | 7 |
| 536 | 20240229 | 093700 | 609233500 | 13440 | 13440 | 13440 | 13440 | 0 |
| 537 | 20240229 | 093600 | 609233500 | 13440 | 13360 | 13440 | 13350 | 839 |
| 538 | 20240229 | 093500 | 598012280 | 13360 | 13330 | 13360 | 13330 | 2631 |
| 539 | 20240229 | 093400 | 562915980 | 13340 | 13350 | 13360 | 13340 | 958 |
| 540 | 20240229 | 093300 | 550129440 | 13350 | 13370 | 13370 | 13350 | 881 |
| 541 | 20240229 | 093200 | 538355850 | 13380 | 13420 | 13420 | 13370 | 193 |
| 542 | 20240229 | 093100 | 535774510 | 13420 | 13380 | 13420 | 13380 | 245 |
| 543 | 20240229 | 093000 | 532495670 | 13390 | 13410 | 13430 | 13390 | 2626 |
| 544 | 20240229 | 092900 | 497305090 | 13410 | 13400 | 13410 | 13400 | 384 |
| 545 | 20240229 | 092800 | 492158480 | 13400 | 13450 | 13450 | 13400 | 729 |
| 546 | 20240229 | 092700 | 482380510 | 13440 | 13450 | 13450 | 13440 | 269 |
| 547 | 20240229 | 092600 | 478763160 | 13450 | 13420 | 13450 | 13410 | 227 |
| 548 | 20240229 | 092500 | 475711960 | 13410 | 13430 | 13430 | 13410 | 264 |
| 549 | 20240229 | 092400 | 472167760 | 13460 | 13420 | 13460 | 13410 | 885 |
| 550 | 20240229 | 092300 | 460299010 | 13430 | 13430 | 13440 | 13420 | 738 |
| 551 | 20240229 | 092200 | 450389990 | 13430 | 13440 | 13440 | 13430 | 56 |
| 552 | 20240229 | 092100 | 449637850 | 13440 | 13420 | 13440 | 13420 | 146 |
| 553 | 20240229 | 092000 | 447677340 | 13420 | 13420 | 13420 | 13410 | 1156 |
| 554 | 20240229 | 091900 | 432164990 | 13410 | 13420 | 13420 | 13410 | 1083 |
| 555 | 20240229 | 091800 | 417631140 | 13410 | 13420 | 13420 | 13410 | 158 |
| 556 | 20240229 | 091700 | 415511990 | 13420 | 13400 | 13420 | 13380 | 1574 |
| 557 | 20240229 | 091600 | 394427060 | 13390 | 13380 | 13400 | 13380 | 1147 |
| 558 | 20240229 | 091500 | 379061010 | 13400 | 13380 | 13400 | 13370 | 1906 |
| 559 | 20240229 | 091400 | 353541080 | 13380 | 13350 | 13380 | 13350 | 851 |
| 560 | 20240229 | 091300 | 342169160 | 13350 | 13300 | 13350 | 13300 | 2801 |
| 561 | 20240229 | 091200 | 304833080 | 13330 | 13290 | 13330 | 13290 | 917 |
| 562 | 20240229 | 091100 | 292645630 | 13290 | 13310 | 13310 | 13290 | 1125 |
| 563 | 20240229 | 091000 | 277689500 | 13310 | 13290 | 13310 | 13290 | 220 |
| 564 | 20240229 | 090900 | 274764060 | 13290 | 13320 | 13330 | 13290 | 2528 |
| 565 | 20240229 | 090800 | 241132070 | 13310 | 13330 | 13330 | 13310 | 2700 |
| 566 | 20240229 | 090700 | 205165990 | 13330 | 13330 | 13340 | 13330 | 691 |
| 567 | 20240229 | 090600 | 195954910 | 13340 | 13340 | 13340 | 13320 | 1087 |
| 568 | 20240229 | 090500 | 181463710 | 13340 | 13360 | 13360 | 13340 | 2492 |
| 569 | 20240229 | 090400 | 148202230 | 13350 | 13360 | 13390 | 13350 | 394 |
| 570 | 20240229 | 090300 | 142940030 | 13350 | 13390 | 13390 | 13330 | 1429 |
| 571 | 20240229 | 090200 | 123862630 | 13400 | 13450 | 13450 | 13400 | 1826 |
| 572 | 20240229 | 090100 | 99374270 | 13450 | 13500 | 13550 | 13440 | 5540 |
| 573 | 20240229 | 090000 | 24646990 | 13500 | 13500 | 13570 | 13490 | 1824 |