30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 183100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 3 | 20240405 | 183000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 4 | 20240405 | 182900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 5 | 20240405 | 182800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 6 | 20240405 | 182700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 7 | 20240405 | 182600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 8 | 20240405 | 182500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 9 | 20240405 | 182400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 10 | 20240405 | 182300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 11 | 20240405 | 182200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 12 | 20240405 | 182100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 13 | 20240405 | 182000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 14 | 20240405 | 181900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 15 | 20240405 | 181800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 16 | 20240405 | 181700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 17 | 20240405 | 181600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 18 | 20240405 | 181500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 19 | 20240405 | 181400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 20 | 20240405 | 181300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 21 | 20240405 | 181200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 22 | 20240405 | 181100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 23 | 20240405 | 181000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 24 | 20240405 | 180900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 25 | 20240405 | 180800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 26 | 20240405 | 180700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 27 | 20240405 | 180600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 28 | 20240405 | 180500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 29 | 20240405 | 180400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 30 | 20240405 | 180300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 31 | 20240405 | 180200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 32 | 20240405 | 180100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 33 | 20240405 | 180000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 34 | 20240405 | 175900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 35 | 20240405 | 175800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 36 | 20240405 | 175700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 37 | 20240405 | 175600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 38 | 20240405 | 175500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 39 | 20240405 | 175400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 40 | 20240405 | 175300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 41 | 20240405 | 175200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 42 | 20240405 | 175100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 43 | 20240405 | 175000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 44 | 20240405 | 174900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 45 | 20240405 | 174800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 46 | 20240405 | 174700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 47 | 20240405 | 174600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 48 | 20240405 | 174500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 49 | 20240405 | 174400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 50 | 20240405 | 174300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 51 | 20240405 | 174200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 52 | 20240405 | 174100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 53 | 20240405 | 174000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 54 | 20240405 | 173900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 55 | 20240405 | 173800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 56 | 20240405 | 173700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 57 | 20240405 | 173600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 58 | 20240405 | 173500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 59 | 20240405 | 173400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 60 | 20240405 | 173300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 61 | 20240405 | 173200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 62 | 20240405 | 173100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 63 | 20240405 | 173000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 64 | 20240405 | 172900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 65 | 20240405 | 172800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 66 | 20240405 | 172700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 67 | 20240405 | 172600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 68 | 20240405 | 172500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 69 | 20240405 | 172400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 70 | 20240405 | 172300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 71 | 20240405 | 172200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 72 | 20240405 | 172100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 73 | 20240405 | 172000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 74 | 20240405 | 171900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 75 | 20240405 | 171800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 76 | 20240405 | 171700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 77 | 20240405 | 171600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 78 | 20240405 | 171500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 79 | 20240405 | 171400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 80 | 20240405 | 171300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 81 | 20240405 | 171200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 82 | 20240405 | 171100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 83 | 20240405 | 171000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 84 | 20240405 | 170900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 85 | 20240405 | 170800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 86 | 20240405 | 170700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 87 | 20240405 | 170600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 88 | 20240405 | 170500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 89 | 20240405 | 170400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 90 | 20240405 | 170300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 91 | 20240405 | 170200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 92 | 20240405 | 170100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 93 | 20240405 | 170000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 94 | 20240405 | 165900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 95 | 20240405 | 165800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 96 | 20240405 | 165700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 97 | 20240405 | 165600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 98 | 20240405 | 165500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 99 | 20240405 | 165400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 100 | 20240405 | 165300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 101 | 20240405 | 165200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 102 | 20240405 | 165100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 103 | 20240405 | 165000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 104 | 20240405 | 164900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 105 | 20240405 | 164800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 106 | 20240405 | 164700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 107 | 20240405 | 164600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 108 | 20240405 | 164500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 109 | 20240405 | 164400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 110 | 20240405 | 164300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 111 | 20240405 | 164200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 112 | 20240405 | 164100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 113 | 20240405 | 164000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 114 | 20240405 | 163900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 115 | 20240405 | 163800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 116 | 20240405 | 163700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 117 | 20240405 | 163600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 118 | 20240405 | 163500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 119 | 20240405 | 163400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 120 | 20240405 | 163300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 121 | 20240405 | 163200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 122 | 20240405 | 163100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 123 | 20240405 | 163000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 124 | 20240405 | 162900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 125 | 20240405 | 162800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 126 | 20240405 | 162700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 127 | 20240405 | 162600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 128 | 20240405 | 162500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 129 | 20240405 | 162400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 130 | 20240405 | 162300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 131 | 20240405 | 162200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 132 | 20240405 | 162100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 133 | 20240405 | 162000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 134 | 20240405 | 161900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 135 | 20240405 | 161800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 136 | 20240405 | 161700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 137 | 20240405 | 161600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 138 | 20240405 | 161500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 139 | 20240405 | 161400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 140 | 20240405 | 161300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 141 | 20240405 | 161200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 142 | 20240405 | 161100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 143 | 20240405 | 161000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 144 | 20240405 | 160900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 145 | 20240405 | 160800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 146 | 20240405 | 160700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 147 | 20240405 | 160600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 148 | 20240405 | 160500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 149 | 20240405 | 160400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 150 | 20240405 | 160300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 151 | 20240405 | 160200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 152 | 20240405 | 160100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 153 | 20240405 | 160000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 154 | 20240405 | 155900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 155 | 20240405 | 155800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 156 | 20240405 | 155700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 157 | 20240405 | 155600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 158 | 20240405 | 155500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 159 | 20240405 | 155400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 160 | 20240405 | 155300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 161 | 20240405 | 155200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 162 | 20240405 | 155100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 163 | 20240405 | 155000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 164 | 20240405 | 154900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 165 | 20240405 | 154800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 166 | 20240405 | 154700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 167 | 20240405 | 154600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 168 | 20240405 | 154500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 169 | 20240405 | 154400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 170 | 20240405 | 154300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 171 | 20240405 | 154200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 172 | 20240405 | 154100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 173 | 20240405 | 154000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 174 | 20240405 | 153900 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 175 | 20240405 | 153800 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 176 | 20240405 | 153700 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 177 | 20240405 | 153600 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 178 | 20240405 | 153500 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 179 | 20240405 | 153400 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 180 | 20240405 | 153300 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 181 | 20240405 | 153200 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 0 |
| 182 | 20240405 | 153100 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 183 | 20240405 | 153000 | 6047789240 | 12600 | 12600 | 12600 | 12600 | 8469 |
| 184 | 20240405 | 152900 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 185 | 20240405 | 152800 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 186 | 20240405 | 152700 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 187 | 20240405 | 152600 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 188 | 20240405 | 152500 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 189 | 20240405 | 152400 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 190 | 20240405 | 152300 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 191 | 20240405 | 152200 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 192 | 20240405 | 152100 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 193 | 20240405 | 152000 | 5941079840 | 12630 | 12630 | 12630 | 12630 | 0 |
| 194 | 20240405 | 151900 | 5941079840 | 12630 | 12620 | 12630 | 12610 | 1085 |
| 195 | 20240405 | 151800 | 5927385840 | 12620 | 12610 | 12620 | 12610 | 1143 |
| 196 | 20240405 | 151700 | 5912969130 | 12620 | 12580 | 12620 | 12580 | 2507 |
| 197 | 20240405 | 151600 | 5881389790 | 12590 | 12590 | 12600 | 12580 | 3094 |
| 198 | 20240405 | 151500 | 5842412500 | 12590 | 12590 | 12600 | 12590 | 1007 |
| 199 | 20240405 | 151400 | 5829730760 | 12600 | 12600 | 12600 | 12590 | 1019 |
| 200 | 20240405 | 151300 | 5816891380 | 12610 | 12610 | 12610 | 12600 | 1005 |
| 201 | 20240405 | 151200 | 5804226400 | 12610 | 12610 | 12620 | 12610 | 1066 |
| 202 | 20240405 | 151100 | 5790784110 | 12620 | 12600 | 12630 | 12600 | 597 |
| 203 | 20240405 | 151000 | 5783253130 | 12600 | 12610 | 12620 | 12590 | 2186 |
| 204 | 20240405 | 150900 | 5755713600 | 12610 | 12610 | 12610 | 12600 | 1251 |
| 205 | 20240405 | 150800 | 5739939500 | 12610 | 12600 | 12610 | 12600 | 1014 |
| 206 | 20240405 | 150700 | 5727155070 | 12610 | 12610 | 12610 | 12600 | 308 |
| 207 | 20240405 | 150600 | 5723272670 | 12610 | 12600 | 12620 | 12600 | 1649 |
| 208 | 20240405 | 150500 | 5702478430 | 12610 | 12590 | 12610 | 12590 | 1815 |
| 209 | 20240405 | 150400 | 5679614260 | 12590 | 12590 | 12590 | 12590 | 534 |
| 210 | 20240405 | 150300 | 5672891200 | 12590 | 12590 | 12600 | 12590 | 1050 |
| 211 | 20240405 | 150200 | 5659667680 | 12600 | 12600 | 12600 | 12590 | 332 |
| 212 | 20240405 | 150100 | 5655485480 | 12590 | 12600 | 12600 | 12590 | 371 |
| 213 | 20240405 | 150000 | 5650812920 | 12590 | 12600 | 12600 | 12590 | 819 |
| 214 | 20240405 | 145900 | 5640497710 | 12580 | 12590 | 12600 | 12580 | 1843 |
| 215 | 20240405 | 145800 | 5617302620 | 12590 | 12600 | 12600 | 12590 | 192 |
| 216 | 20240405 | 145700 | 5614884790 | 12600 | 12580 | 12600 | 12570 | 2385 |
| 217 | 20240405 | 145600 | 5584888030 | 12580 | 12590 | 12590 | 12570 | 1168 |
| 218 | 20240405 | 145500 | 5570192740 | 12590 | 12580 | 12590 | 12580 | 102 |
| 219 | 20240405 | 145400 | 5568908620 | 12580 | 12610 | 12610 | 12580 | 4059 |
| 220 | 20240405 | 145300 | 5517786630 | 12610 | 12610 | 12620 | 12610 | 826 |
| 221 | 20240405 | 145200 | 5507370660 | 12610 | 12610 | 12610 | 12610 | 156 |
| 222 | 20240405 | 145100 | 5505403500 | 12610 | 12610 | 12620 | 12610 | 818 |
| 223 | 20240405 | 145000 | 5495088420 | 12610 | 12610 | 12610 | 12610 | 294 |
| 224 | 20240405 | 144900 | 5491381080 | 12610 | 12590 | 12610 | 12590 | 1186 |
| 225 | 20240405 | 144800 | 5476442600 | 12600 | 12590 | 12600 | 12580 | 1325 |
| 226 | 20240405 | 144700 | 5459772140 | 12590 | 12590 | 12590 | 12590 | 661 |
| 227 | 20240405 | 144600 | 5451450150 | 12590 | 12590 | 12590 | 12580 | 904 |
| 228 | 20240405 | 144500 | 5440068830 | 12580 | 12590 | 12590 | 12580 | 1086 |
| 229 | 20240405 | 144400 | 5426406090 | 12590 | 12600 | 12600 | 12570 | 4557 |
| 230 | 20240405 | 144300 | 5369048890 | 12600 | 12640 | 12640 | 12600 | 6424 |
| 231 | 20240405 | 144200 | 5288081650 | 12620 | 12640 | 12640 | 12620 | 1144 |
| 232 | 20240405 | 144100 | 5273622770 | 12640 | 12620 | 12650 | 12610 | 1037 |
| 233 | 20240405 | 144000 | 5260534470 | 12620 | 12600 | 12620 | 12600 | 1527 |
| 234 | 20240405 | 143900 | 5241288260 | 12600 | 12600 | 12600 | 12590 | 3107 |
| 235 | 20240405 | 143800 | 5202140690 | 12600 | 12610 | 12610 | 12590 | 656 |
| 236 | 20240405 | 143700 | 5193876080 | 12600 | 12610 | 12610 | 12600 | 2003 |
| 237 | 20240405 | 143600 | 5168635530 | 12610 | 12620 | 12620 | 12600 | 1280 |
| 238 | 20240405 | 143500 | 5152499340 | 12620 | 12600 | 12620 | 12590 | 2274 |
| 239 | 20240405 | 143400 | 5123848850 | 12600 | 12620 | 12620 | 12590 | 9565 |
| 240 | 20240405 | 143300 | 5003323030 | 12610 | 12620 | 12630 | 12610 | 2022 |
| 241 | 20240405 | 143200 | 4977818810 | 12630 | 12630 | 12630 | 12610 | 2002 |
| 242 | 20240405 | 143100 | 4952564590 | 12630 | 12620 | 12630 | 12620 | 1532 |
| 243 | 20240405 | 143000 | 4933218520 | 12630 | 12620 | 12630 | 12610 | 4126 |
| 244 | 20240405 | 142900 | 4881143730 | 12620 | 12660 | 12660 | 12620 | 15404 |
| 245 | 20240405 | 142800 | 4686308620 | 12660 | 12710 | 12710 | 12660 | 9878 |
| 246 | 20240405 | 142700 | 4561090680 | 12710 | 12710 | 12710 | 12700 | 48 |
| 247 | 20240405 | 142600 | 4560480960 | 12700 | 12700 | 12700 | 12690 | 542 |
| 248 | 20240405 | 142500 | 4553599180 | 12700 | 12700 | 12700 | 12690 | 93 |
| 249 | 20240405 | 142400 | 4552418680 | 12690 | 12700 | 12710 | 12690 | 381 |
| 250 | 20240405 | 142300 | 4547580130 | 12700 | 12720 | 12720 | 12700 | 557 |
| 251 | 20240405 | 142200 | 4540501570 | 12720 | 12730 | 12730 | 12720 | 4 |
| 252 | 20240405 | 142100 | 4540450660 | 12730 | 12700 | 12730 | 12690 | 1907 |
| 253 | 20240405 | 142000 | 4516231150 | 12700 | 12720 | 12730 | 12700 | 14368 |
| 254 | 20240405 | 141900 | 4333675680 | 12720 | 12730 | 12730 | 12720 | 1544 |
| 255 | 20240405 | 141800 | 4314031200 | 12740 | 12740 | 12740 | 12730 | 151 |
| 256 | 20240405 | 141700 | 4312107960 | 12740 | 12740 | 12740 | 12740 | 305 |
| 257 | 20240405 | 141600 | 4308222260 | 12740 | 12740 | 12740 | 12720 | 362 |
| 258 | 20240405 | 141500 | 4303612630 | 12740 | 12740 | 12740 | 12730 | 45 |
| 259 | 20240405 | 141400 | 4303039340 | 12740 | 12720 | 12740 | 12720 | 205 |
| 260 | 20240405 | 141300 | 4300431320 | 12740 | 12720 | 12740 | 12720 | 6553 |
| 261 | 20240405 | 141200 | 4217065870 | 12720 | 12720 | 12720 | 12710 | 378 |
| 262 | 20240405 | 141100 | 4212260470 | 12720 | 12720 | 12720 | 12710 | 532 |
| 263 | 20240405 | 141000 | 4205496740 | 12720 | 12710 | 12720 | 12710 | 482 |
| 264 | 20240405 | 140900 | 4199366160 | 12720 | 12720 | 12720 | 12710 | 1036 |
| 265 | 20240405 | 140800 | 4186190060 | 12710 | 12730 | 12730 | 12710 | 3490 |
| 266 | 20240405 | 140700 | 4141795240 | 12730 | 12720 | 12730 | 12720 | 380 |
| 267 | 20240405 | 140600 | 4136958670 | 12720 | 12720 | 12720 | 12710 | 2090 |
| 268 | 20240405 | 140500 | 4110377140 | 12720 | 12730 | 12730 | 12720 | 4054 |
| 269 | 20240405 | 140400 | 4058806720 | 12740 | 12740 | 12740 | 12730 | 618 |
| 270 | 20240405 | 140300 | 4050936420 | 12740 | 12740 | 12740 | 12730 | 339 |
| 271 | 20240405 | 140200 | 4046618560 | 12740 | 12750 | 12750 | 12740 | 1339 |
| 272 | 20240405 | 140100 | 4029555330 | 12750 | 12760 | 12760 | 12740 | 349 |
| 273 | 20240405 | 140000 | 4025106950 | 12750 | 12760 | 12760 | 12750 | 640 |
| 274 | 20240405 | 135900 | 4016946940 | 12770 | 12750 | 12780 | 12750 | 621 |
| 275 | 20240405 | 135800 | 4009028890 | 12730 | 12740 | 12750 | 12730 | 239 |
| 276 | 20240405 | 135700 | 4005983910 | 12720 | 12770 | 12770 | 12710 | 18537 |
| 277 | 20240405 | 135600 | 3770007020 | 12770 | 12760 | 12780 | 12760 | 223 |
| 278 | 20240405 | 135500 | 3767159480 | 12760 | 12750 | 12780 | 12750 | 818 |
| 279 | 20240405 | 135400 | 3756717770 | 12750 | 12760 | 12760 | 12740 | 9385 |
| 280 | 20240405 | 135300 | 3637056600 | 12760 | 12760 | 12760 | 12760 | 237 |
| 281 | 20240405 | 135200 | 3634032480 | 12760 | 12770 | 12770 | 12750 | 3522 |
| 282 | 20240405 | 135100 | 3589092230 | 12770 | 12790 | 12790 | 12770 | 10389 |
| 283 | 20240405 | 135000 | 3456344620 | 12780 | 12790 | 12790 | 12780 | 547 |
| 284 | 20240405 | 134900 | 3449351850 | 12790 | 12800 | 12800 | 12780 | 1977 |
| 285 | 20240405 | 134800 | 3424059830 | 12800 | 12800 | 12800 | 12800 | 302 |
| 286 | 20240405 | 134700 | 3420194230 | 12800 | 12810 | 12810 | 12800 | 106 |
| 287 | 20240405 | 134600 | 3418837260 | 12810 | 12800 | 12810 | 12800 | 199 |
| 288 | 20240405 | 134500 | 3416290040 | 12800 | 12810 | 12810 | 12800 | 395 |
| 289 | 20240405 | 134400 | 3411231680 | 12800 | 12810 | 12810 | 12800 | 271 |
| 290 | 20240405 | 134300 | 3407761960 | 12800 | 12810 | 12810 | 12800 | 190 |
| 291 | 20240405 | 134200 | 3405329950 | 12810 | 12810 | 12810 | 12810 | 32 |
| 292 | 20240405 | 134100 | 3404920030 | 12810 | 12810 | 12810 | 12800 | 183 |
| 293 | 20240405 | 134000 | 3402577110 | 12800 | 12810 | 12810 | 12800 | 178 |
| 294 | 20240405 | 133900 | 3400297000 | 12810 | 12800 | 12810 | 12800 | 69 |
| 295 | 20240405 | 133800 | 3399413710 | 12810 | 12820 | 12820 | 12810 | 367 |
| 296 | 20240405 | 133700 | 3394712430 | 12810 | 12800 | 12810 | 12800 | 728 |
| 297 | 20240405 | 133600 | 3385393250 | 12810 | 12810 | 12810 | 12800 | 367 |
| 298 | 20240405 | 133500 | 3380692980 | 12810 | 12800 | 12810 | 12800 | 72 |
| 299 | 20240405 | 133400 | 3379770990 | 12800 | 12800 | 12800 | 12800 | 100 |
| 300 | 20240405 | 133300 | 3378490990 | 12800 | 12810 | 12810 | 12800 | 335 |
| 301 | 20240405 | 133200 | 3374200210 | 12820 | 12810 | 12820 | 12810 | 193 |
| 302 | 20240405 | 133100 | 3371727680 | 12810 | 12820 | 12820 | 12810 | 122 |
| 303 | 20240405 | 133000 | 3370164720 | 12810 | 12810 | 12810 | 12810 | 242 |
| 304 | 20240405 | 132900 | 3367064700 | 12810 | 12810 | 12810 | 12810 | 72 |
| 305 | 20240405 | 132800 | 3366142380 | 12810 | 12810 | 12810 | 12810 | 50 |
| 306 | 20240405 | 132700 | 3365501880 | 12810 | 12810 | 12810 | 12810 | 42 |
| 307 | 20240405 | 132600 | 3364963860 | 12810 | 12810 | 12810 | 12810 | 68 |
| 308 | 20240405 | 132500 | 3364092780 | 12810 | 12810 | 12810 | 12810 | 402 |
| 309 | 20240405 | 132400 | 3358943160 | 12810 | 12820 | 12820 | 12810 | 50 |
| 310 | 20240405 | 132300 | 3358302260 | 12820 | 12820 | 12820 | 12820 | 1 |
| 311 | 20240405 | 132200 | 3358289440 | 12810 | 12820 | 12820 | 12810 | 221 |
| 312 | 20240405 | 132100 | 3355456890 | 12820 | 12820 | 12820 | 12820 | 202 |
| 313 | 20240405 | 132000 | 3352867250 | 12820 | 12820 | 12820 | 12820 | 178 |
| 314 | 20240405 | 131900 | 3350585290 | 12830 | 12820 | 12830 | 12820 | 140 |
| 315 | 20240405 | 131800 | 3348790240 | 12820 | 12820 | 12820 | 12820 | 102 |
| 316 | 20240405 | 131700 | 3347482600 | 12820 | 12820 | 12820 | 12820 | 0 |
| 317 | 20240405 | 131600 | 3347482600 | 12820 | 12830 | 12830 | 12820 | 209 |
| 318 | 20240405 | 131500 | 3344803200 | 12830 | 12830 | 12830 | 12830 | 14 |
| 319 | 20240405 | 131400 | 3344623580 | 12830 | 12840 | 12840 | 12830 | 156 |
| 320 | 20240405 | 131300 | 3342622090 | 12840 | 12830 | 12840 | 12830 | 500 |
| 321 | 20240405 | 131200 | 3336206650 | 12820 | 12820 | 12820 | 12810 | 228 |
| 322 | 20240405 | 131100 | 3333284260 | 12810 | 12810 | 12810 | 12810 | 10 |
| 323 | 20240405 | 131000 | 3333156160 | 12810 | 12820 | 12820 | 12810 | 20 |
| 324 | 20240405 | 130900 | 3332899880 | 12820 | 12820 | 12820 | 12820 | 194 |
| 325 | 20240405 | 130800 | 3330412800 | 12820 | 12830 | 12830 | 12820 | 625 |
| 326 | 20240405 | 130700 | 3322399280 | 12820 | 12820 | 12820 | 12820 | 0 |
| 327 | 20240405 | 130600 | 3322399280 | 12820 | 12830 | 12830 | 12820 | 576 |
| 328 | 20240405 | 130500 | 3315014820 | 12820 | 12810 | 12820 | 12810 | 844 |
| 329 | 20240405 | 130400 | 3304200370 | 12820 | 12810 | 12820 | 12810 | 11 |
| 330 | 20240405 | 130300 | 3304059390 | 12810 | 12810 | 12810 | 12810 | 126 |
| 331 | 20240405 | 130200 | 3302445330 | 12800 | 12800 | 12810 | 12800 | 216 |
| 332 | 20240405 | 130100 | 3299678520 | 12810 | 12810 | 12820 | 12810 | 156 |
| 333 | 20240405 | 130000 | 3297680150 | 12810 | 12820 | 12820 | 12810 | 234 |
| 334 | 20240405 | 125900 | 3294681040 | 12820 | 12810 | 12820 | 12810 | 192 |
| 335 | 20240405 | 125800 | 3292221420 | 12810 | 12810 | 12820 | 12810 | 184 |
| 336 | 20240405 | 125700 | 3289863350 | 12810 | 12810 | 12810 | 12810 | 118 |
| 337 | 20240405 | 125600 | 3288351770 | 12810 | 12810 | 12810 | 12810 | 167 |
| 338 | 20240405 | 125500 | 3286212500 | 12810 | 12790 | 12810 | 12790 | 479 |
| 339 | 20240405 | 125400 | 3280081210 | 12800 | 12790 | 12800 | 12790 | 632 |
| 340 | 20240405 | 125300 | 3271997520 | 12800 | 12810 | 12810 | 12800 | 6172 |
| 341 | 20240405 | 125200 | 3192995550 | 12810 | 12810 | 12820 | 12810 | 737 |
| 342 | 20240405 | 125100 | 3183553580 | 12810 | 12810 | 12810 | 12810 | 50 |
| 343 | 20240405 | 125000 | 3182913080 | 12810 | 12810 | 12810 | 12810 | 34 |
| 344 | 20240405 | 124900 | 3182477540 | 12810 | 12810 | 12810 | 12800 | 514 |
| 345 | 20240405 | 124800 | 3175893920 | 12810 | 12800 | 12810 | 12800 | 69 |
| 346 | 20240405 | 124700 | 3175010700 | 12810 | 12810 | 12810 | 12800 | 630 |
| 347 | 20240405 | 124600 | 3166944600 | 12810 | 12810 | 12820 | 12810 | 233 |
| 348 | 20240405 | 124500 | 3163959570 | 12810 | 12820 | 12820 | 12810 | 506 |
| 349 | 20240405 | 124400 | 3157473470 | 12820 | 12810 | 12820 | 12810 | 262 |
| 350 | 20240405 | 124300 | 3154115450 | 12810 | 12820 | 12820 | 12810 | 213 |
| 351 | 20240405 | 124200 | 3151386470 | 12810 | 12810 | 12810 | 12810 | 82 |
| 352 | 20240405 | 124100 | 3150336050 | 12820 | 12820 | 12820 | 12820 | 76 |
| 353 | 20240405 | 124000 | 3149361730 | 12820 | 12820 | 12820 | 12820 | 103 |
| 354 | 20240405 | 123900 | 3148041270 | 12820 | 12820 | 12820 | 12820 | 84 |
| 355 | 20240405 | 123800 | 3146964390 | 12820 | 12800 | 12820 | 12800 | 982 |
| 356 | 20240405 | 123700 | 3134382740 | 12810 | 12810 | 12810 | 12800 | 124 |
| 357 | 20240405 | 123600 | 3132794990 | 12810 | 12800 | 12810 | 12800 | 577 |
| 358 | 20240405 | 123500 | 3125409350 | 12800 | 12800 | 12800 | 12800 | 1 |
| 359 | 20240405 | 123400 | 3125396550 | 12790 | 12800 | 12800 | 12790 | 1000 |
| 360 | 20240405 | 123300 | 3112599440 | 12810 | 12800 | 12810 | 12800 | 148 |
| 361 | 20240405 | 123200 | 3110704840 | 12790 | 12790 | 12790 | 12790 | 400 |
| 362 | 20240405 | 123100 | 3105588840 | 12790 | 12790 | 12790 | 12780 | 1386 |
| 363 | 20240405 | 123000 | 3087865520 | 12790 | 12780 | 12790 | 12780 | 551 |
| 364 | 20240405 | 122900 | 3080823680 | 12790 | 12810 | 12810 | 12790 | 35 |
| 365 | 20240405 | 122800 | 3080375950 | 12780 | 12790 | 12790 | 12780 | 150 |
| 366 | 20240405 | 122700 | 3078457690 | 12810 | 12790 | 12820 | 12790 | 4439 |
| 367 | 20240405 | 122600 | 3021657840 | 12780 | 12780 | 12790 | 12780 | 492 |
| 368 | 20240405 | 122500 | 3015370060 | 12780 | 12780 | 12780 | 12780 | 30 |
| 369 | 20240405 | 122400 | 3014986660 | 12780 | 12780 | 12780 | 12780 | 177 |
| 370 | 20240405 | 122300 | 3012724600 | 12790 | 12780 | 12790 | 12780 | 210 |
| 371 | 20240405 | 122200 | 3010040600 | 12790 | 12790 | 12790 | 12780 | 56 |
| 372 | 20240405 | 122100 | 3009324460 | 12770 | 12790 | 12790 | 12770 | 195 |
| 373 | 20240405 | 122000 | 3006833210 | 12790 | 12790 | 12790 | 12790 | 2 |
| 374 | 20240405 | 121900 | 3006807630 | 12780 | 12780 | 12780 | 12770 | 960 |
| 375 | 20240405 | 121800 | 2994538890 | 12780 | 12780 | 12780 | 12780 | 350 |
| 376 | 20240405 | 121700 | 2990065890 | 12780 | 12780 | 12790 | 12780 | 175 |
| 377 | 20240405 | 121600 | 2987829190 | 12780 | 12790 | 12790 | 12780 | 50 |
| 378 | 20240405 | 121500 | 2987190090 | 12780 | 12780 | 12780 | 12780 | 841 |
| 379 | 20240405 | 121400 | 2976442110 | 12790 | 12790 | 12790 | 12780 | 898 |
| 380 | 20240405 | 121300 | 2964960690 | 12790 | 12790 | 12790 | 12780 | 206 |
| 381 | 20240405 | 121200 | 2962326620 | 12780 | 12780 | 12780 | 12780 | 172 |
| 382 | 20240405 | 121100 | 2960128460 | 12780 | 12780 | 12790 | 12780 | 664 |
| 383 | 20240405 | 121000 | 2951637770 | 12780 | 12790 | 12790 | 12780 | 898 |
| 384 | 20240405 | 120900 | 2940158310 | 12780 | 12790 | 12790 | 12780 | 201 |
| 385 | 20240405 | 120800 | 2937588520 | 12780 | 12790 | 12800 | 12780 | 725 |
| 386 | 20240405 | 120700 | 2928309810 | 12790 | 12790 | 12790 | 12780 | 114 |
| 387 | 20240405 | 120600 | 2926851790 | 12780 | 12800 | 12800 | 12780 | 656 |
| 388 | 20240405 | 120500 | 2918461250 | 12800 | 12800 | 12800 | 12800 | 8 |
| 389 | 20240405 | 120400 | 2918358850 | 12800 | 12790 | 12800 | 12790 | 280 |
| 390 | 20240405 | 120300 | 2914776840 | 12790 | 12790 | 12790 | 12780 | 758 |
| 391 | 20240405 | 120200 | 2905084380 | 12790 | 12790 | 12790 | 12790 | 134 |
| 392 | 20240405 | 120100 | 2903370520 | 12790 | 12780 | 12790 | 12780 | 240 |
| 393 | 20240405 | 120000 | 2900303290 | 12780 | 12790 | 12800 | 12780 | 491 |
| 394 | 20240405 | 115900 | 2894026690 | 12780 | 12780 | 12790 | 12780 | 468 |
| 395 | 20240405 | 115800 | 2888041630 | 12790 | 12780 | 12790 | 12780 | 20 |
| 396 | 20240405 | 115700 | 2887785860 | 12780 | 12780 | 12790 | 12780 | 147 |
| 397 | 20240405 | 115600 | 2885906650 | 12780 | 12780 | 12790 | 12780 | 172 |
| 398 | 20240405 | 115500 | 2883708480 | 12780 | 12780 | 12790 | 12780 | 237 |
| 399 | 20240405 | 115400 | 2880679070 | 12790 | 12780 | 12790 | 12780 | 154 |
| 400 | 20240405 | 115300 | 2878710750 | 12780 | 12790 | 12790 | 12780 | 63 |
| 401 | 20240405 | 115200 | 2877905430 | 12770 | 12780 | 12790 | 12770 | 1234 |
| 402 | 20240405 | 115100 | 2862138820 | 12790 | 12780 | 12790 | 12780 | 4 |
| 403 | 20240405 | 115000 | 2862087680 | 12780 | 12770 | 12780 | 12770 | 414 |
| 404 | 20240405 | 114900 | 2856800400 | 12770 | 12770 | 12790 | 12770 | 201 |
| 405 | 20240405 | 114800 | 2854231580 | 12770 | 12790 | 12790 | 12770 | 1625 |
| 406 | 20240405 | 114700 | 2833464580 | 12790 | 12790 | 12790 | 12790 | 20 |
| 407 | 20240405 | 114600 | 2833208780 | 12790 | 12800 | 12800 | 12790 | 162 |
| 408 | 20240405 | 114500 | 2831135290 | 12780 | 12800 | 12800 | 12780 | 137 |
| 409 | 20240405 | 114400 | 2829383990 | 12800 | 12790 | 12800 | 12790 | 252 |
| 410 | 20240405 | 114300 | 2826160790 | 12790 | 12790 | 12790 | 12780 | 155 |
| 411 | 20240405 | 114200 | 2824178830 | 12790 | 12790 | 12790 | 12780 | 233 |
| 412 | 20240405 | 114100 | 2821199060 | 12780 | 12780 | 12780 | 12780 | 115 |
| 413 | 20240405 | 114000 | 2819729360 | 12780 | 12780 | 12780 | 12780 | 994 |
| 414 | 20240405 | 113900 | 2807026040 | 12780 | 12780 | 12780 | 12780 | 436 |
| 415 | 20240405 | 113800 | 2801453960 | 12780 | 12780 | 12780 | 12770 | 1071 |
| 416 | 20240405 | 113700 | 2787774920 | 12780 | 12790 | 12790 | 12780 | 22 |
| 417 | 20240405 | 113600 | 2787493740 | 12790 | 12770 | 12790 | 12770 | 229 |
| 418 | 20240405 | 113500 | 2784567430 | 12770 | 12780 | 12780 | 12770 | 114 |
| 419 | 20240405 | 113400 | 2783111640 | 12780 | 12790 | 12800 | 12770 | 4471 |
| 420 | 20240405 | 113300 | 2725959950 | 12800 | 12800 | 12800 | 12800 | 10 |
| 421 | 20240405 | 113200 | 2725831950 | 12800 | 12790 | 12800 | 12790 | 314 |
| 422 | 20240405 | 113100 | 2721815750 | 12790 | 12800 | 12800 | 12790 | 249 |
| 423 | 20240405 | 113000 | 2718630250 | 12790 | 12800 | 12800 | 12790 | 243 |
| 424 | 20240405 | 112900 | 2715519950 | 12790 | 12800 | 12800 | 12790 | 656 |
| 425 | 20240405 | 112800 | 2707127930 | 12800 | 12800 | 12810 | 12800 | 264 |
| 426 | 20240405 | 112700 | 2703748580 | 12800 | 12800 | 12810 | 12800 | 215 |
| 427 | 20240405 | 112600 | 2700995580 | 12800 | 12810 | 12810 | 12800 | 177 |
| 428 | 20240405 | 112500 | 2698728940 | 12800 | 12810 | 12810 | 12800 | 180 |
| 429 | 20240405 | 112400 | 2696424400 | 12810 | 12820 | 12820 | 12810 | 25 |
| 430 | 20240405 | 112300 | 2696104110 | 12820 | 12830 | 12830 | 12820 | 132 |
| 431 | 20240405 | 112200 | 2694411800 | 12830 | 12840 | 12840 | 12830 | 612 |
| 432 | 20240405 | 112100 | 2686553730 | 12840 | 12840 | 12850 | 12780 | 1984 |
| 433 | 20240405 | 112000 | 2661139800 | 12830 | 12830 | 12840 | 12830 | 248 |
| 434 | 20240405 | 111900 | 2657957090 | 12830 | 12820 | 12830 | 12800 | 155 |
| 435 | 20240405 | 111800 | 2655972610 | 12820 | 12820 | 12820 | 12800 | 184 |
| 436 | 20240405 | 111700 | 2653615090 | 12830 | 12820 | 12830 | 12800 | 359 |
| 437 | 20240405 | 111600 | 2649011570 | 12820 | 12810 | 12820 | 12810 | 81 |
| 438 | 20240405 | 111500 | 2647973920 | 12810 | 12770 | 12810 | 12770 | 2630 |
| 439 | 20240405 | 111400 | 2614363690 | 12770 | 12760 | 12770 | 12760 | 180 |
| 440 | 20240405 | 111300 | 2612066250 | 12760 | 12780 | 12780 | 12740 | 323 |
| 441 | 20240405 | 111200 | 2607940590 | 12740 | 12780 | 12780 | 12730 | 1214 |
| 442 | 20240405 | 111100 | 2592481380 | 12740 | 12780 | 12780 | 12740 | 7090 |
| 443 | 20240405 | 111000 | 2502072720 | 12780 | 12770 | 12780 | 12760 | 618 |
| 444 | 20240405 | 110900 | 2494181540 | 12770 | 12760 | 12770 | 12760 | 870 |
| 445 | 20240405 | 110800 | 2483080200 | 12760 | 12770 | 12770 | 12760 | 1171 |
| 446 | 20240405 | 110700 | 2468135330 | 12770 | 12770 | 12780 | 12770 | 958 |
| 447 | 20240405 | 110600 | 2455901600 | 12770 | 12760 | 12770 | 12760 | 1111 |
| 448 | 20240405 | 110500 | 2441725000 | 12760 | 12770 | 12770 | 12760 | 2180 |
| 449 | 20240405 | 110400 | 2413904430 | 12780 | 12770 | 12780 | 12760 | 1500 |
| 450 | 20240405 | 110300 | 2394749970 | 12770 | 12760 | 12770 | 12750 | 928 |
| 451 | 20240405 | 110200 | 2382909160 | 12750 | 12750 | 12760 | 12750 | 316 |
| 452 | 20240405 | 110100 | 2378878100 | 12750 | 12770 | 12770 | 12750 | 1502 |
| 453 | 20240405 | 110000 | 2359707850 | 12780 | 12780 | 12780 | 12770 | 288 |
| 454 | 20240405 | 105900 | 2356029410 | 12780 | 12770 | 12780 | 12770 | 107 |
| 455 | 20240405 | 105800 | 2354662900 | 12770 | 12790 | 12790 | 12770 | 722 |
| 456 | 20240405 | 105700 | 2345434140 | 12790 | 12790 | 12790 | 12770 | 486 |
| 457 | 20240405 | 105600 | 2339225100 | 12780 | 12790 | 12790 | 12780 | 286 |
| 458 | 20240405 | 105500 | 2335569130 | 12780 | 12780 | 12790 | 12780 | 389 |
| 459 | 20240405 | 105400 | 2330597000 | 12790 | 12780 | 12790 | 12780 | 198 |
| 460 | 20240405 | 105300 | 2328065290 | 12780 | 12740 | 12780 | 12730 | 2336 |
| 461 | 20240405 | 105200 | 2298308050 | 12740 | 12790 | 12790 | 12740 | 4433 |
| 462 | 20240405 | 105100 | 2241732840 | 12790 | 12800 | 12800 | 12780 | 1945 |
| 463 | 20240405 | 105000 | 2216857600 | 12800 | 12810 | 12810 | 12800 | 1393 |
| 464 | 20240405 | 104900 | 2199026790 | 12810 | 12800 | 12810 | 12800 | 3324 |
| 465 | 20240405 | 104800 | 2156478170 | 12810 | 12820 | 12820 | 12810 | 444 |
| 466 | 20240405 | 104700 | 2150789960 | 12810 | 12830 | 12830 | 12810 | 1846 |
| 467 | 20240405 | 104600 | 2127125980 | 12830 | 12830 | 12830 | 12820 | 898 |
| 468 | 20240405 | 104500 | 2115606660 | 12830 | 12810 | 12830 | 12810 | 1260 |
| 469 | 20240405 | 104400 | 2099459160 | 12800 | 12830 | 12840 | 12800 | 1780 |
| 470 | 20240405 | 104300 | 2076661130 | 12840 | 12840 | 12840 | 12810 | 173 |
| 471 | 20240405 | 104200 | 2074441840 | 12860 | 12860 | 12860 | 12790 | 1998 |
| 472 | 20240405 | 104100 | 2048840520 | 12820 | 12920 | 12920 | 12800 | 12289 |
| 473 | 20240405 | 104000 | 1891127970 | 12930 | 12930 | 12930 | 12860 | 10236 |
| 474 | 20240405 | 103900 | 1759215860 | 12920 | 12920 | 12920 | 12920 | 287 |
| 475 | 20240405 | 103800 | 1755507820 | 12930 | 12930 | 12930 | 12920 | 157 |
| 476 | 20240405 | 103700 | 1753478270 | 12920 | 12920 | 12920 | 12910 | 737 |
| 477 | 20240405 | 103600 | 1743961170 | 12920 | 12900 | 12920 | 12900 | 620 |
| 478 | 20240405 | 103500 | 1735956670 | 12910 | 12910 | 12920 | 12900 | 1752 |
| 479 | 20240405 | 103400 | 1713348040 | 12910 | 12910 | 12910 | 12910 | 143 |
| 480 | 20240405 | 103300 | 1711501910 | 12910 | 12930 | 12930 | 12910 | 3613 |
| 481 | 20240405 | 103200 | 1664845230 | 12930 | 12940 | 12940 | 12930 | 1722 |
| 482 | 20240405 | 103100 | 1642571640 | 12940 | 12940 | 12950 | 12940 | 1609 |
| 483 | 20240405 | 103000 | 1621751050 | 12940 | 12950 | 12960 | 12940 | 652 |
| 484 | 20240405 | 102900 | 1613308550 | 12950 | 12960 | 12960 | 12950 | 184 |
| 485 | 20240405 | 102800 | 1610924910 | 12960 | 12970 | 12980 | 12960 | 753 |
| 486 | 20240405 | 102700 | 1601157180 | 12970 | 12970 | 12980 | 12970 | 79 |
| 487 | 20240405 | 102600 | 1600132430 | 12980 | 12950 | 12990 | 12950 | 1542 |
| 488 | 20240405 | 102500 | 1580138880 | 12950 | 12950 | 12950 | 12940 | 907 |
| 489 | 20240405 | 102400 | 1568393550 | 12950 | 12940 | 12950 | 12930 | 231 |
| 490 | 20240405 | 102300 | 1565405480 | 12930 | 12930 | 12930 | 12930 | 490 |
| 491 | 20240405 | 102200 | 1559069780 | 12920 | 12930 | 12930 | 12920 | 591 |
| 492 | 20240405 | 102100 | 1551433590 | 12930 | 12940 | 12940 | 12930 | 139 |
| 493 | 20240405 | 102000 | 1549635770 | 12940 | 12940 | 12940 | 12930 | 195 |
| 494 | 20240405 | 101900 | 1547112970 | 12940 | 12950 | 12950 | 12940 | 1702 |
| 495 | 20240405 | 101800 | 1525087740 | 12940 | 12930 | 12940 | 12930 | 275 |
| 496 | 20240405 | 101700 | 1521529450 | 12930 | 12910 | 12930 | 12910 | 785 |
| 497 | 20240405 | 101600 | 1511382640 | 12910 | 12890 | 12910 | 12890 | 1677 |
| 498 | 20240405 | 101500 | 1489752990 | 12890 | 12890 | 12890 | 12870 | 2027 |
| 499 | 20240405 | 101400 | 1463651650 | 12880 | 12940 | 12940 | 12880 | 9156 |
| 500 | 20240405 | 101300 | 1345443500 | 12940 | 12950 | 12960 | 12930 | 4176 |
| 501 | 20240405 | 101200 | 1291415030 | 12940 | 12960 | 12960 | 12940 | 677 |
| 502 | 20240405 | 101100 | 1282647590 | 12960 | 12960 | 12960 | 12950 | 2408 |
| 503 | 20240405 | 101000 | 1251453340 | 12960 | 12970 | 12970 | 12940 | 10949 |
| 504 | 20240405 | 100900 | 1109581790 | 12980 | 12980 | 12980 | 12970 | 1407 |
| 505 | 20240405 | 100800 | 1091327560 | 12980 | 13010 | 13010 | 12950 | 8454 |
| 506 | 20240405 | 100700 | 981638370 | 13010 | 13000 | 13010 | 13000 | 171 |
| 507 | 20240405 | 100600 | 979415010 | 13000 | 13000 | 13000 | 12990 | 801 |
| 508 | 20240405 | 100500 | 969002800 | 12980 | 13030 | 13040 | 12980 | 9804 |
| 509 | 20240405 | 100400 | 841593190 | 13030 | 13020 | 13030 | 13020 | 130 |
| 510 | 20240405 | 100300 | 839899400 | 13030 | 13040 | 13040 | 13000 | 11246 |
| 511 | 20240405 | 100200 | 693518550 | 13030 | 13050 | 13050 | 13030 | 315 |
| 512 | 20240405 | 100100 | 689410960 | 13040 | 13030 | 13050 | 13030 | 274 |
| 513 | 20240405 | 100000 | 685837230 | 13040 | 13040 | 13050 | 13040 | 162 |
| 514 | 20240405 | 095900 | 683724130 | 13040 | 13050 | 13050 | 13040 | 9486 |
| 515 | 20240405 | 095800 | 559948510 | 13060 | 13070 | 13070 | 13040 | 2114 |
| 516 | 20240405 | 095700 | 532359740 | 13060 | 13060 | 13070 | 13060 | 87 |
| 517 | 20240405 | 095600 | 531223460 | 13060 | 13080 | 13080 | 13060 | 434 |
| 518 | 20240405 | 095500 | 525555230 | 13070 | 13060 | 13080 | 13060 | 760 |
| 519 | 20240405 | 095400 | 515622460 | 13060 | 13060 | 13070 | 13060 | 170 |
| 520 | 20240405 | 095300 | 513402150 | 13060 | 13070 | 13070 | 13060 | 1229 |
| 521 | 20240405 | 095200 | 497351390 | 13060 | 13120 | 13120 | 13060 | 1474 |
| 522 | 20240405 | 095100 | 478084830 | 13120 | 13080 | 13130 | 13080 | 278 |
| 523 | 20240405 | 095000 | 474437650 | 13070 | 13070 | 13070 | 13070 | 1019 |
| 524 | 20240405 | 094900 | 461119320 | 13080 | 13090 | 13090 | 13080 | 466 |
| 525 | 20240405 | 094800 | 455024030 | 13090 | 13110 | 13110 | 13080 | 1075 |
| 526 | 20240405 | 094700 | 440950210 | 13120 | 13110 | 13120 | 13110 | 3 |
| 527 | 20240405 | 094600 | 440910860 | 13120 | 13110 | 13120 | 13110 | 171 |
| 528 | 20240405 | 094500 | 438668810 | 13110 | 13120 | 13130 | 13110 | 35 |
| 529 | 20240405 | 094400 | 438209590 | 13130 | 13120 | 13130 | 13120 | 868 |
| 530 | 20240405 | 094300 | 426817800 | 13110 | 13110 | 13120 | 13100 | 312 |
| 531 | 20240405 | 094200 | 422728560 | 13110 | 13100 | 13110 | 13100 | 151 |
| 532 | 20240405 | 094100 | 420750270 | 13100 | 13090 | 13100 | 13090 | 37 |
| 533 | 20240405 | 094000 | 420265910 | 13090 | 13100 | 13100 | 13090 | 123 |
| 534 | 20240405 | 093900 | 418655120 | 13100 | 13080 | 13100 | 13080 | 537 |
| 535 | 20240405 | 093800 | 411629750 | 13090 | 13090 | 13090 | 13090 | 16 |
| 536 | 20240405 | 093700 | 411420310 | 13090 | 13080 | 13090 | 13070 | 124 |
| 537 | 20240405 | 093600 | 409798180 | 13070 | 13090 | 13090 | 13070 | 92 |
| 538 | 20240405 | 093500 | 408595720 | 13060 | 13090 | 13090 | 13060 | 718 |
| 539 | 20240405 | 093400 | 399213150 | 13090 | 13080 | 13090 | 13070 | 574 |
| 540 | 20240405 | 093300 | 391709500 | 13080 | 13080 | 13080 | 13070 | 341 |
| 541 | 20240405 | 093200 | 387249570 | 13080 | 13080 | 13080 | 13080 | 445 |
| 542 | 20240405 | 093100 | 381428970 | 13080 | 13080 | 13100 | 13080 | 532 |
| 543 | 20240405 | 093000 | 374466420 | 13080 | 13070 | 13080 | 13070 | 1904 |
| 544 | 20240405 | 092900 | 349580910 | 13070 | 13070 | 13070 | 13070 | 118 |
| 545 | 20240405 | 092800 | 348038650 | 13070 | 13080 | 13080 | 13070 | 387 |
| 546 | 20240405 | 092700 | 342979090 | 13070 | 13080 | 13080 | 13070 | 34 |
| 547 | 20240405 | 092600 | 342534700 | 13070 | 13080 | 13080 | 13070 | 91 |
| 548 | 20240405 | 092500 | 341344540 | 13080 | 13090 | 13090 | 13080 | 71 |
| 549 | 20240405 | 092400 | 340415590 | 13090 | 13070 | 13100 | 13070 | 62 |
| 550 | 20240405 | 092300 | 339605160 | 13070 | 13070 | 13070 | 13060 | 192 |
| 551 | 20240405 | 092200 | 337096720 | 13070 | 13070 | 13070 | 13060 | 232 |
| 552 | 20240405 | 092100 | 334065480 | 13060 | 13060 | 13070 | 13060 | 70 |
| 553 | 20240405 | 092000 | 333150910 | 13050 | 13060 | 13060 | 13050 | 49 |
| 554 | 20240405 | 091900 | 332511450 | 13050 | 13070 | 13070 | 13050 | 533 |
| 555 | 20240405 | 091800 | 325555010 | 13070 | 13070 | 13070 | 13050 | 66 |
| 556 | 20240405 | 091700 | 324693300 | 13060 | 13090 | 13090 | 13050 | 1271 |
| 557 | 20240405 | 091600 | 308103630 | 13070 | 13090 | 13100 | 13070 | 721 |
| 558 | 20240405 | 091500 | 298679800 | 13100 | 13120 | 13120 | 13080 | 98 |
| 559 | 20240405 | 091400 | 297395260 | 13100 | 13130 | 13140 | 13080 | 783 |
| 560 | 20240405 | 091300 | 287143260 | 13130 | 13090 | 13130 | 13070 | 246 |
| 561 | 20240405 | 091200 | 283919270 | 13110 | 13050 | 13140 | 13050 | 950 |
| 562 | 20240405 | 091100 | 271470550 | 13030 | 13020 | 13100 | 13020 | 1572 |
| 563 | 20240405 | 091000 | 250953220 | 13030 | 13030 | 13050 | 13020 | 499 |
| 564 | 20240405 | 090900 | 244451140 | 13020 | 13030 | 13030 | 13020 | 960 |
| 565 | 20240405 | 090800 | 231950050 | 13030 | 13040 | 13040 | 13020 | 856 |
| 566 | 20240405 | 090700 | 220797150 | 13040 | 13040 | 13040 | 13020 | 1138 |
| 567 | 20240405 | 090600 | 205970130 | 13040 | 13030 | 13040 | 13010 | 1913 |
| 568 | 20240405 | 090500 | 181060990 | 13030 | 13050 | 13060 | 13030 | 742 |
| 569 | 20240405 | 090400 | 171387080 | 13050 | 13030 | 13070 | 13020 | 643 |
| 570 | 20240405 | 090300 | 163005370 | 13050 | 13020 | 13050 | 13010 | 2330 |
| 571 | 20240405 | 090200 | 132670150 | 13020 | 13030 | 13050 | 13020 | 1192 |
| 572 | 20240405 | 090100 | 117146130 | 13030 | 13050 | 13080 | 13020 | 693 |
| 573 | 20240405 | 090000 | 108105600 | 13050 | 13000 | 13100 | 12990 | 8314 |