32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 3 | 20241128 | 183000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20241128 | 182900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20241128 | 182800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20241128 | 182700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20241128 | 182600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20241128 | 182500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20241128 | 182400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20241128 | 182300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20241128 | 182200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20241128 | 182100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20241128 | 182000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20241128 | 181900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20241128 | 181800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20241128 | 181700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20241128 | 181600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20241128 | 181500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20241128 | 181400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20241128 | 181300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20241128 | 181200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20241128 | 181100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20241128 | 181000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20241128 | 180900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20241128 | 180800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20241128 | 180700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20241128 | 180600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20241128 | 180500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20241128 | 180400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20241128 | 180300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20241128 | 180200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20241128 | 180100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 33 | 20241128 | 180000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20241128 | 175900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20241128 | 175800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20241128 | 175700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20241128 | 175600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20241128 | 175500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20241128 | 175400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20241128 | 175300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20241128 | 175200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20241128 | 175100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20241128 | 175000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20241128 | 174900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20241128 | 174800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20241128 | 174700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20241128 | 174600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20241128 | 174500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20241128 | 174400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20241128 | 174300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20241128 | 174200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20241128 | 174100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20241128 | 174000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20241128 | 173900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20241128 | 173800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20241128 | 173700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20241128 | 173600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20241128 | 173500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20241128 | 173400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20241128 | 173300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20241128 | 173200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20241128 | 173100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 63 | 20241128 | 173000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20241128 | 172900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20241128 | 172800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20241128 | 172700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20241128 | 172600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20241128 | 172500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20241128 | 172400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20241128 | 172300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20241128 | 172200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20241128 | 172100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20241128 | 172000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20241128 | 171900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20241128 | 171800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20241128 | 171700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20241128 | 171600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20241128 | 171500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20241128 | 171400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20241128 | 171300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20241128 | 171200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20241128 | 171100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20241128 | 171000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20241128 | 170900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20241128 | 170800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20241128 | 170700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20241128 | 170600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20241128 | 170500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20241128 | 170400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20241128 | 170300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20241128 | 170200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20241128 | 170100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 93 | 20241128 | 170000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20241128 | 165900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20241128 | 165800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20241128 | 165700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20241128 | 165600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20241128 | 165500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20241128 | 165400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20241128 | 165300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20241128 | 165200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20241128 | 165100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20241128 | 165000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20241128 | 164900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20241128 | 164800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20241128 | 164700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20241128 | 164600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20241128 | 164500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20241128 | 164400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20241128 | 164300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20241128 | 164200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20241128 | 164100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20241128 | 164000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20241128 | 163900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20241128 | 163800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20241128 | 163700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20241128 | 163600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20241128 | 163500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20241128 | 163400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20241128 | 163300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20241128 | 163200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20241128 | 163100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 123 | 20241128 | 163000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20241128 | 162900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20241128 | 162800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20241128 | 162700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20241128 | 162600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20241128 | 162500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20241128 | 162400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20241128 | 162300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20241128 | 162200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20241128 | 162100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20241128 | 162000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20241128 | 161900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20241128 | 161800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20241128 | 161700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20241128 | 161600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20241128 | 161500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20241128 | 161400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20241128 | 161300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20241128 | 161200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20241128 | 161100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20241128 | 161000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20241128 | 160900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20241128 | 160800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20241128 | 160700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20241128 | 160600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20241128 | 160500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20241128 | 160400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20241128 | 160300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20241128 | 160200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20241128 | 160100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 153 | 20241128 | 160000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20241128 | 155900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20241128 | 155800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20241128 | 155700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20241128 | 155600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20241128 | 155500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20241128 | 155400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20241128 | 155300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20241128 | 155200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20241128 | 155100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20241128 | 155000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20241128 | 154900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20241128 | 154800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20241128 | 154700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20241128 | 154600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20241128 | 154500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20241128 | 154400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20241128 | 154300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20241128 | 154200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20241128 | 154100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20241128 | 154000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20241128 | 153900 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20241128 | 153800 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20241128 | 153700 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20241128 | 153600 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20241128 | 153500 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20241128 | 153400 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20241128 | 153300 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20241128 | 153200 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20241128 | 153100 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 183 | 20241128 | 153000 | 56873112190 | 11080 | 11080 | 11080 | 11080 | 44178 |
| 184 | 20241128 | 152900 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20241128 | 152800 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20241128 | 152700 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20241128 | 152600 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20241128 | 152500 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20241128 | 152400 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20241128 | 152300 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20241128 | 152200 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20241128 | 152100 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20241128 | 152000 | 56383619950 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20241128 | 151900 | 56383619950 | 11140 | 11170 | 11180 | 11110 | 19412 |
| 195 | 20241128 | 151800 | 56167597590 | 11170 | 11180 | 11190 | 11150 | 7825 |
| 196 | 20241128 | 151700 | 56080263850 | 11180 | 11190 | 11190 | 11180 | 4089 |
| 197 | 20241128 | 151600 | 56034529980 | 11190 | 11200 | 11200 | 11160 | 3183 |
| 198 | 20241128 | 151500 | 55998956330 | 11200 | 11210 | 11220 | 11160 | 4169 |
| 199 | 20241128 | 151400 | 55952334700 | 11220 | 11250 | 11250 | 11210 | 1091 |
| 200 | 20241128 | 151300 | 55940098580 | 11230 | 11240 | 11260 | 11220 | 2740 |
| 201 | 20241128 | 151200 | 55909299510 | 11250 | 11260 | 11260 | 11240 | 2295 |
| 202 | 20241128 | 151100 | 55883494300 | 11250 | 11230 | 11270 | 11230 | 2217 |
| 203 | 20241128 | 151000 | 55858554040 | 11240 | 11230 | 11240 | 11220 | 4166 |
| 204 | 20241128 | 150900 | 55811770460 | 11240 | 11220 | 11240 | 11220 | 2973 |
| 205 | 20241128 | 150800 | 55778404450 | 11220 | 11190 | 11220 | 11190 | 4356 |
| 206 | 20241128 | 150700 | 55729625650 | 11190 | 11160 | 11190 | 11160 | 5898 |
| 207 | 20241128 | 150600 | 55663736460 | 11160 | 11160 | 11180 | 11160 | 2111 |
| 208 | 20241128 | 150500 | 55640162710 | 11170 | 11150 | 11170 | 11150 | 3950 |
| 209 | 20241128 | 150400 | 55596106830 | 11160 | 11180 | 11180 | 11150 | 4841 |
| 210 | 20241128 | 150300 | 55542084980 | 11180 | 11170 | 11190 | 11170 | 1231 |
| 211 | 20241128 | 150200 | 55528316850 | 11180 | 11190 | 11190 | 11160 | 5490 |
| 212 | 20241128 | 150100 | 55466969310 | 11190 | 11200 | 11220 | 11190 | 1797 |
| 213 | 20241128 | 150000 | 55446852770 | 11220 | 11210 | 11220 | 11200 | 4477 |
| 214 | 20241128 | 145900 | 55396677890 | 11210 | 11210 | 11220 | 11200 | 827 |
| 215 | 20241128 | 145800 | 55387409820 | 11200 | 11210 | 11220 | 11200 | 3138 |
| 216 | 20241128 | 145700 | 55352241510 | 11220 | 11220 | 11220 | 11210 | 1071 |
| 217 | 20241128 | 145600 | 55340232430 | 11220 | 11210 | 11220 | 11210 | 1239 |
| 218 | 20241128 | 145500 | 55326338130 | 11220 | 11240 | 11240 | 11220 | 663 |
| 219 | 20241128 | 145400 | 55318892930 | 11240 | 11230 | 11240 | 11220 | 1121 |
| 220 | 20241128 | 145300 | 55306304460 | 11230 | 11200 | 11230 | 11200 | 442 |
| 221 | 20241128 | 145200 | 55301345090 | 11200 | 11190 | 11200 | 11190 | 1913 |
| 222 | 20241128 | 145100 | 55279928590 | 11190 | 11210 | 11220 | 11190 | 2205 |
| 223 | 20241128 | 145000 | 55255236060 | 11220 | 11210 | 11220 | 11210 | 1345 |
| 224 | 20241128 | 144900 | 55240147510 | 11210 | 11190 | 11220 | 11190 | 1308 |
| 225 | 20241128 | 144800 | 55225492000 | 11180 | 11160 | 11180 | 11150 | 2980 |
| 226 | 20241128 | 144700 | 55192248210 | 11150 | 11180 | 11190 | 11150 | 4781 |
| 227 | 20241128 | 144600 | 55138862780 | 11190 | 11190 | 11190 | 11180 | 2554 |
| 228 | 20241128 | 144500 | 55110297500 | 11200 | 11200 | 11210 | 11200 | 643 |
| 229 | 20241128 | 144400 | 55103094030 | 11210 | 11190 | 11210 | 11190 | 1059 |
| 230 | 20241128 | 144300 | 55091234860 | 11190 | 11190 | 11200 | 11180 | 2666 |
| 231 | 20241128 | 144200 | 55061411680 | 11190 | 11240 | 11240 | 11190 | 7141 |
| 232 | 20241128 | 144100 | 54981396500 | 11230 | 11250 | 11250 | 11230 | 1432 |
| 233 | 20241128 | 144000 | 54965302660 | 11250 | 11230 | 11250 | 11230 | 923 |
| 234 | 20241128 | 143900 | 54954928440 | 11230 | 11240 | 11240 | 11230 | 647 |
| 235 | 20241128 | 143800 | 54947661800 | 11240 | 11230 | 11250 | 11230 | 508 |
| 236 | 20241128 | 143700 | 54941950650 | 11230 | 11230 | 11230 | 11220 | 593 |
| 237 | 20241128 | 143600 | 54935293350 | 11230 | 11200 | 11250 | 11200 | 3347 |
| 238 | 20241128 | 143500 | 54897725020 | 11210 | 11210 | 11210 | 11200 | 1145 |
| 239 | 20241128 | 143400 | 54884896970 | 11200 | 11230 | 11230 | 11200 | 6015 |
| 240 | 20241128 | 143300 | 54817456490 | 11230 | 11260 | 11260 | 11230 | 2565 |
| 241 | 20241128 | 143200 | 54788613070 | 11260 | 11270 | 11290 | 11260 | 2949 |
| 242 | 20241128 | 143100 | 54755386340 | 11260 | 11260 | 11270 | 11260 | 3881 |
| 243 | 20241128 | 143000 | 54711684160 | 11260 | 11250 | 11270 | 11250 | 1421 |
| 244 | 20241128 | 142900 | 54695688280 | 11260 | 11280 | 11290 | 11260 | 2294 |
| 245 | 20241128 | 142800 | 54669831510 | 11290 | 11270 | 11300 | 11270 | 739 |
| 246 | 20241128 | 142700 | 54661498580 | 11270 | 11300 | 11320 | 11270 | 12451 |
| 247 | 20241128 | 142600 | 54520862270 | 11300 | 11270 | 11300 | 11260 | 4084 |
| 248 | 20241128 | 142500 | 54474775790 | 11270 | 11260 | 11280 | 11260 | 924 |
| 249 | 20241128 | 142400 | 54464365130 | 11270 | 11260 | 11270 | 11260 | 1078 |
| 250 | 20241128 | 142300 | 54452226380 | 11260 | 11250 | 11270 | 11250 | 1699 |
| 251 | 20241128 | 142200 | 54433092720 | 11250 | 11250 | 11260 | 11240 | 1450 |
| 252 | 20241128 | 142100 | 54416781980 | 11250 | 11250 | 11260 | 11230 | 1026 |
| 253 | 20241128 | 142000 | 54405235900 | 11260 | 11220 | 11260 | 11220 | 3718 |
| 254 | 20241128 | 141900 | 54363450330 | 11220 | 11210 | 11230 | 11200 | 1122 |
| 255 | 20241128 | 141800 | 54350870130 | 11210 | 11220 | 11230 | 11200 | 1802 |
| 256 | 20241128 | 141700 | 54330655270 | 11230 | 11210 | 11240 | 11200 | 3282 |
| 257 | 20241128 | 141600 | 54293854240 | 11230 | 11220 | 11230 | 11200 | 1970 |
| 258 | 20241128 | 141500 | 54271772240 | 11210 | 11170 | 11220 | 11150 | 2607 |
| 259 | 20241128 | 141400 | 54242656930 | 11170 | 11200 | 11200 | 11170 | 7866 |
| 260 | 20241128 | 141300 | 54154679640 | 11200 | 11190 | 11200 | 11180 | 2499 |
| 261 | 20241128 | 141200 | 54126706760 | 11190 | 11200 | 11200 | 11180 | 3356 |
| 262 | 20241128 | 141100 | 54089158130 | 11200 | 11200 | 11220 | 11180 | 8677 |
| 263 | 20241128 | 141000 | 53991997950 | 11200 | 11290 | 11290 | 11190 | 10534 |
| 264 | 20241128 | 140900 | 53873781530 | 11290 | 11310 | 11340 | 11270 | 4554 |
| 265 | 20241128 | 140800 | 53822364390 | 11330 | 11380 | 11380 | 11290 | 7411 |
| 266 | 20241128 | 140700 | 53738395320 | 11380 | 11390 | 11410 | 11380 | 8081 |
| 267 | 20241128 | 140600 | 53646317300 | 11400 | 11400 | 11410 | 11370 | 12020 |
| 268 | 20241128 | 140500 | 53509434490 | 11390 | 11380 | 11410 | 11350 | 14895 |
| 269 | 20241128 | 140400 | 53339923190 | 11380 | 11320 | 11420 | 11290 | 28183 |
| 270 | 20241128 | 140300 | 53019633480 | 11320 | 11260 | 11320 | 11260 | 6184 |
| 271 | 20241128 | 140200 | 52949782220 | 11260 | 11290 | 11290 | 11220 | 2948 |
| 272 | 20241128 | 140100 | 52916571860 | 11290 | 11270 | 11300 | 11260 | 7117 |
| 273 | 20241128 | 140000 | 52836293780 | 11230 | 11210 | 11260 | 11200 | 4868 |
| 274 | 20241128 | 135900 | 52781587860 | 11210 | 11200 | 11210 | 11200 | 569 |
| 275 | 20241128 | 135800 | 52775211060 | 11210 | 11200 | 11210 | 11200 | 933 |
| 276 | 20241128 | 135700 | 52764760630 | 11200 | 11210 | 11220 | 11200 | 964 |
| 277 | 20241128 | 135600 | 52753961440 | 11200 | 11210 | 11220 | 11200 | 3735 |
| 278 | 20241128 | 135500 | 52712105300 | 11210 | 11220 | 11230 | 11210 | 327 |
| 279 | 20241128 | 135400 | 52708436370 | 11220 | 11220 | 11230 | 11220 | 1115 |
| 280 | 20241128 | 135300 | 52695925600 | 11230 | 11210 | 11230 | 11210 | 1800 |
| 281 | 20241128 | 135200 | 52675739100 | 11210 | 11190 | 11220 | 11190 | 852 |
| 282 | 20241128 | 135100 | 52666194580 | 11190 | 11230 | 11230 | 11190 | 4605 |
| 283 | 20241128 | 135000 | 52614594550 | 11220 | 11230 | 11250 | 11220 | 4763 |
| 284 | 20241128 | 134900 | 52561100030 | 11230 | 11220 | 11240 | 11220 | 2428 |
| 285 | 20241128 | 134800 | 52533831220 | 11220 | 11180 | 11230 | 11180 | 3392 |
| 286 | 20241128 | 134700 | 52495788120 | 11200 | 11160 | 11200 | 11160 | 914 |
| 287 | 20241128 | 134600 | 52485575900 | 11160 | 11110 | 11170 | 11100 | 2895 |
| 288 | 20241128 | 134500 | 52453411440 | 11100 | 11120 | 11130 | 11100 | 5900 |
| 289 | 20241128 | 134400 | 52387861470 | 11110 | 11140 | 11140 | 11110 | 3293 |
| 290 | 20241128 | 134300 | 52351224730 | 11130 | 11150 | 11160 | 11130 | 1550 |
| 291 | 20241128 | 134200 | 52333955040 | 11150 | 11150 | 11150 | 11140 | 1908 |
| 292 | 20241128 | 134100 | 52312692510 | 11150 | 11150 | 11160 | 11130 | 2006 |
| 293 | 20241128 | 134000 | 52290328940 | 11150 | 11110 | 11200 | 11110 | 2030 |
| 294 | 20241128 | 133900 | 52267696690 | 11110 | 11150 | 11160 | 11100 | 12813 |
| 295 | 20241128 | 133800 | 52125187140 | 11150 | 11180 | 11190 | 11150 | 11765 |
| 296 | 20241128 | 133700 | 51993848870 | 11180 | 11210 | 11220 | 11180 | 27648 |
| 297 | 20241128 | 133600 | 51684125930 | 11220 | 11240 | 11250 | 11210 | 1086 |
| 298 | 20241128 | 133500 | 51671935320 | 11240 | 11240 | 11250 | 11230 | 486 |
| 299 | 20241128 | 133400 | 51666473510 | 11230 | 11220 | 11230 | 11210 | 1377 |
| 300 | 20241128 | 133300 | 51651022600 | 11210 | 11220 | 11220 | 11210 | 1429 |
| 301 | 20241128 | 133200 | 51634992550 | 11220 | 11220 | 11220 | 11210 | 4689 |
| 302 | 20241128 | 133100 | 51582420350 | 11210 | 11220 | 11230 | 11210 | 5187 |
| 303 | 20241128 | 133000 | 51524235840 | 11220 | 11230 | 11230 | 11220 | 1595 |
| 304 | 20241128 | 132900 | 51506334980 | 11230 | 11230 | 11240 | 11220 | 1110 |
| 305 | 20241128 | 132800 | 51493870260 | 11250 | 11230 | 11250 | 11220 | 505 |
| 306 | 20241128 | 132700 | 51488201880 | 11230 | 11220 | 11260 | 11220 | 3217 |
| 307 | 20241128 | 132600 | 51452094830 | 11220 | 11260 | 11260 | 11220 | 5900 |
| 308 | 20241128 | 132500 | 51385875550 | 11260 | 11240 | 11260 | 11220 | 5546 |
| 309 | 20241128 | 132400 | 51323599940 | 11240 | 11260 | 11260 | 11230 | 2350 |
| 310 | 20241128 | 132300 | 51297181900 | 11260 | 11260 | 11260 | 11240 | 2667 |
| 311 | 20241128 | 132200 | 51267162960 | 11260 | 11260 | 11270 | 11250 | 1697 |
| 312 | 20241128 | 132100 | 51248057890 | 11260 | 11290 | 11290 | 11250 | 3446 |
| 313 | 20241128 | 132000 | 51209256110 | 11270 | 11260 | 11300 | 11260 | 1632 |
| 314 | 20241128 | 131900 | 51190854430 | 11290 | 11230 | 11290 | 11220 | 3074 |
| 315 | 20241128 | 131800 | 51156287670 | 11230 | 11300 | 11300 | 11210 | 25455 |
| 316 | 20241128 | 131700 | 50870042490 | 11300 | 11300 | 11300 | 11290 | 2513 |
| 317 | 20241128 | 131600 | 50841666090 | 11300 | 11310 | 11310 | 11290 | 1995 |
| 318 | 20241128 | 131500 | 50819126750 | 11320 | 11320 | 11320 | 11300 | 1442 |
| 319 | 20241128 | 131400 | 50802825090 | 11320 | 11330 | 11330 | 11310 | 326 |
| 320 | 20241128 | 131300 | 50799135350 | 11310 | 11320 | 11320 | 11310 | 552 |
| 321 | 20241128 | 131200 | 50792890780 | 11320 | 11320 | 11330 | 11310 | 267 |
| 322 | 20241128 | 131100 | 50789868690 | 11310 | 11310 | 11310 | 11300 | 250 |
| 323 | 20241128 | 131000 | 50787041940 | 11300 | 11310 | 11310 | 11300 | 1004 |
| 324 | 20241128 | 130900 | 50775687530 | 11310 | 11330 | 11350 | 11300 | 1934 |
| 325 | 20241128 | 130800 | 50753820390 | 11320 | 11330 | 11360 | 11310 | 1827 |
| 326 | 20241128 | 130700 | 50733130810 | 11330 | 11360 | 11370 | 11330 | 1198 |
| 327 | 20241128 | 130600 | 50719542560 | 11370 | 11330 | 11380 | 11320 | 3502 |
| 328 | 20241128 | 130500 | 50679800660 | 11330 | 11340 | 11340 | 11320 | 1486 |
| 329 | 20241128 | 130400 | 50662972650 | 11320 | 11310 | 11350 | 11310 | 2556 |
| 330 | 20241128 | 130300 | 50634019270 | 11310 | 11270 | 11310 | 11270 | 1953 |
| 331 | 20241128 | 130200 | 50611961850 | 11290 | 11290 | 11330 | 11270 | 7784 |
| 332 | 20241128 | 130100 | 50524164850 | 11290 | 11310 | 11330 | 11290 | 5297 |
| 333 | 20241128 | 130000 | 50464336610 | 11300 | 11310 | 11320 | 11290 | 4486 |
| 334 | 20241128 | 125900 | 50413621680 | 11310 | 11340 | 11340 | 11300 | 8013 |
| 335 | 20241128 | 125800 | 50323030640 | 11310 | 11340 | 11350 | 11300 | 18958 |
| 336 | 20241128 | 125700 | 50108552430 | 11340 | 11360 | 11360 | 11340 | 1918 |
| 337 | 20241128 | 125600 | 50086781920 | 11360 | 11360 | 11360 | 11350 | 952 |
| 338 | 20241128 | 125500 | 50075968720 | 11360 | 11360 | 11370 | 11360 | 621 |
| 339 | 20241128 | 125400 | 50068912620 | 11370 | 11370 | 11370 | 11370 | 334 |
| 340 | 20241128 | 125300 | 50065115040 | 11390 | 11380 | 11390 | 11380 | 752 |
| 341 | 20241128 | 125200 | 50056555510 | 11400 | 11360 | 11400 | 11360 | 991 |
| 342 | 20241128 | 125100 | 50045294420 | 11370 | 11370 | 11370 | 11360 | 2034 |
| 343 | 20241128 | 125000 | 50022173600 | 11370 | 11400 | 11400 | 11370 | 2395 |
| 344 | 20241128 | 124900 | 49994906640 | 11400 | 11400 | 11410 | 11400 | 594 |
| 345 | 20241128 | 124800 | 49988132310 | 11400 | 11410 | 11430 | 11400 | 239 |
| 346 | 20241128 | 124700 | 49985406140 | 11430 | 11420 | 11430 | 11410 | 366 |
| 347 | 20241128 | 124600 | 49981225340 | 11410 | 11430 | 11440 | 11410 | 3161 |
| 348 | 20241128 | 124500 | 49945109050 | 11440 | 11370 | 11450 | 11370 | 4862 |
| 349 | 20241128 | 124400 | 49889652650 | 11370 | 11350 | 11380 | 11340 | 3335 |
| 350 | 20241128 | 124300 | 49851804910 | 11350 | 11360 | 11370 | 11350 | 3857 |
| 351 | 20241128 | 124200 | 49807995080 | 11360 | 11360 | 11370 | 11350 | 1609 |
| 352 | 20241128 | 124100 | 49789729000 | 11350 | 11360 | 11360 | 11340 | 601 |
| 353 | 20241128 | 124000 | 49782908570 | 11360 | 11340 | 11370 | 11330 | 5427 |
| 354 | 20241128 | 123900 | 49721362700 | 11340 | 11340 | 11350 | 11330 | 3586 |
| 355 | 20241128 | 123800 | 49680698910 | 11340 | 11370 | 11380 | 11340 | 16509 |
| 356 | 20241128 | 123700 | 49493270320 | 11380 | 11400 | 11410 | 11380 | 6015 |
| 357 | 20241128 | 123600 | 49424760310 | 11400 | 11410 | 11410 | 11390 | 2596 |
| 358 | 20241128 | 123500 | 49395160760 | 11400 | 11400 | 11420 | 11400 | 4965 |
| 359 | 20241128 | 123400 | 49338553260 | 11410 | 11410 | 11430 | 11410 | 1053 |
| 360 | 20241128 | 123300 | 49326537550 | 11410 | 11420 | 11450 | 11400 | 6134 |
| 361 | 20241128 | 123200 | 49256597000 | 11410 | 11420 | 11430 | 11410 | 1924 |
| 362 | 20241128 | 123100 | 49234633790 | 11450 | 11450 | 11460 | 11430 | 3292 |
| 363 | 20241128 | 123000 | 49196974120 | 11450 | 11460 | 11460 | 11450 | 276 |
| 364 | 20241128 | 122900 | 49193813170 | 11460 | 11460 | 11470 | 11450 | 676 |
| 365 | 20241128 | 122800 | 49186061250 | 11460 | 11450 | 11470 | 11440 | 379 |
| 366 | 20241128 | 122700 | 49181720880 | 11450 | 11440 | 11450 | 11440 | 331 |
| 367 | 20241128 | 122600 | 49177930960 | 11450 | 11430 | 11450 | 11420 | 772 |
| 368 | 20241128 | 122500 | 49169109050 | 11430 | 11460 | 11470 | 11430 | 2983 |
| 369 | 20241128 | 122400 | 49134956160 | 11470 | 11460 | 11470 | 11460 | 1537 |
| 370 | 20241128 | 122300 | 49117339220 | 11470 | 11450 | 11470 | 11450 | 1020 |
| 371 | 20241128 | 122200 | 49105651450 | 11450 | 11440 | 11460 | 11440 | 1206 |
| 372 | 20241128 | 122100 | 49091840600 | 11440 | 11440 | 11450 | 11430 | 306 |
| 373 | 20241128 | 122000 | 49088340180 | 11440 | 11430 | 11450 | 11430 | 406 |
| 374 | 20241128 | 121900 | 49083697030 | 11420 | 11440 | 11450 | 11420 | 1159 |
| 375 | 20241128 | 121800 | 49070453690 | 11460 | 11430 | 11460 | 11430 | 204 |
| 376 | 20241128 | 121700 | 49068118050 | 11430 | 11460 | 11460 | 11430 | 899 |
| 377 | 20241128 | 121600 | 49057835720 | 11450 | 11450 | 11460 | 11440 | 277 |
| 378 | 20241128 | 121500 | 49054664200 | 11450 | 11470 | 11470 | 11440 | 1677 |
| 379 | 20241128 | 121400 | 49035459260 | 11470 | 11480 | 11480 | 11470 | 2772 |
| 380 | 20241128 | 121300 | 49003640860 | 11480 | 11500 | 11500 | 11480 | 286 |
| 381 | 20241128 | 121200 | 49000357430 | 11500 | 11490 | 11500 | 11480 | 529 |
| 382 | 20241128 | 121100 | 48994278140 | 11500 | 11510 | 11510 | 11460 | 646 |
| 383 | 20241128 | 121000 | 48986865710 | 11470 | 11420 | 11530 | 11410 | 4948 |
| 384 | 20241128 | 120900 | 48930104340 | 11420 | 11420 | 11420 | 11410 | 2931 |
| 385 | 20241128 | 120800 | 48896658680 | 11420 | 11430 | 11430 | 11410 | 3730 |
| 386 | 20241128 | 120700 | 48854070430 | 11430 | 11430 | 11430 | 11420 | 2456 |
| 387 | 20241128 | 120600 | 48826020470 | 11420 | 11440 | 11440 | 11420 | 2414 |
| 388 | 20241128 | 120500 | 48798434430 | 11440 | 11430 | 11440 | 11420 | 6340 |
| 389 | 20241128 | 120400 | 48726004770 | 11430 | 11430 | 11450 | 11430 | 3734 |
| 390 | 20241128 | 120300 | 48683308400 | 11440 | 11470 | 11470 | 11410 | 11474 |
| 391 | 20241128 | 120200 | 48552107690 | 11470 | 11480 | 11480 | 11450 | 12005 |
| 392 | 20241128 | 120100 | 48414458910 | 11480 | 11480 | 11490 | 11470 | 1416 |
| 393 | 20241128 | 120000 | 48398204360 | 11480 | 11490 | 11490 | 11470 | 3651 |
| 394 | 20241128 | 115900 | 48356300490 | 11480 | 11510 | 11510 | 11480 | 1279 |
| 395 | 20241128 | 115800 | 48341600840 | 11510 | 11500 | 11510 | 11500 | 1572 |
| 396 | 20241128 | 115700 | 48323516900 | 11510 | 11500 | 11510 | 11490 | 1230 |
| 397 | 20241128 | 115600 | 48309377430 | 11500 | 11490 | 11500 | 11480 | 1426 |
| 398 | 20241128 | 115500 | 48293000610 | 11490 | 11490 | 11500 | 11480 | 7161 |
| 399 | 20241128 | 115400 | 48210767120 | 11490 | 11510 | 11520 | 11490 | 3006 |
| 400 | 20241128 | 115300 | 48176209520 | 11500 | 11500 | 11520 | 11500 | 859 |
| 401 | 20241128 | 115200 | 48166325180 | 11500 | 11530 | 11530 | 11490 | 6236 |
| 402 | 20241128 | 115100 | 48094613410 | 11530 | 11540 | 11540 | 11520 | 1764 |
| 403 | 20241128 | 115000 | 48074284880 | 11540 | 11560 | 11560 | 11540 | 2304 |
| 404 | 20241128 | 114900 | 48047683770 | 11560 | 11580 | 11590 | 11560 | 4214 |
| 405 | 20241128 | 114800 | 47998929420 | 11580 | 11590 | 11600 | 11580 | 5107 |
| 406 | 20241128 | 114700 | 47939774410 | 11600 | 11610 | 11620 | 11590 | 1217 |
| 407 | 20241128 | 114600 | 47925651310 | 11610 | 11600 | 11620 | 11590 | 2714 |
| 408 | 20241128 | 114500 | 47894157060 | 11600 | 11600 | 11610 | 11600 | 971 |
| 409 | 20241128 | 114400 | 47882890230 | 11600 | 11610 | 11630 | 11590 | 1060 |
| 410 | 20241128 | 114300 | 47870590060 | 11610 | 11610 | 11630 | 11610 | 4511 |
| 411 | 20241128 | 114200 | 47818171190 | 11610 | 11600 | 11620 | 11590 | 904 |
| 412 | 20241128 | 114100 | 47807681450 | 11600 | 11600 | 11610 | 11590 | 418 |
| 413 | 20241128 | 114000 | 47802833440 | 11600 | 11590 | 11600 | 11580 | 1746 |
| 414 | 20241128 | 113900 | 47782605340 | 11600 | 11600 | 11610 | 11580 | 1991 |
| 415 | 20241128 | 113800 | 47759521360 | 11610 | 11610 | 11630 | 11600 | 3605 |
| 416 | 20241128 | 113700 | 47717651120 | 11610 | 11610 | 11620 | 11600 | 1009 |
| 417 | 20241128 | 113600 | 47705932100 | 11610 | 11610 | 11630 | 11610 | 2850 |
| 418 | 20241128 | 113500 | 47672829140 | 11600 | 11620 | 11620 | 11600 | 2866 |
| 419 | 20241128 | 113400 | 47639567590 | 11600 | 11600 | 11620 | 11580 | 2331 |
| 420 | 20241128 | 113300 | 47612540030 | 11600 | 11590 | 11600 | 11570 | 881 |
| 421 | 20241128 | 113200 | 47602332560 | 11590 | 11610 | 11610 | 11560 | 6204 |
| 422 | 20241128 | 113100 | 47530493420 | 11610 | 11550 | 11620 | 11550 | 8902 |
| 423 | 20241128 | 113000 | 47427202030 | 11560 | 11540 | 11560 | 11530 | 2613 |
| 424 | 20241128 | 112900 | 47397039710 | 11540 | 11570 | 11590 | 11540 | 2774 |
| 425 | 20241128 | 112800 | 47364977530 | 11570 | 11480 | 11570 | 11470 | 4001 |
| 426 | 20241128 | 112700 | 47318940490 | 11480 | 11510 | 11520 | 11470 | 19420 |
| 427 | 20241128 | 112600 | 47095898090 | 11510 | 11560 | 11570 | 11510 | 6420 |
| 428 | 20241128 | 112500 | 47021905940 | 11560 | 11570 | 11570 | 11550 | 3777 |
| 429 | 20241128 | 112400 | 46978270940 | 11570 | 11590 | 11590 | 11560 | 2544 |
| 430 | 20241128 | 112300 | 46948830160 | 11590 | 11610 | 11610 | 11580 | 1584 |
| 431 | 20241128 | 112200 | 46930467250 | 11610 | 11600 | 11620 | 11580 | 2520 |
| 432 | 20241128 | 112100 | 46901221260 | 11600 | 11590 | 11610 | 11580 | 1962 |
| 433 | 20241128 | 112000 | 46878479240 | 11580 | 11610 | 11620 | 11570 | 1039 |
| 434 | 20241128 | 111900 | 46866421970 | 11620 | 11530 | 11620 | 11530 | 5599 |
| 435 | 20241128 | 111800 | 46801536070 | 11530 | 11530 | 11550 | 11520 | 1440 |
| 436 | 20241128 | 111700 | 46784923040 | 11520 | 11560 | 11560 | 11510 | 6583 |
| 437 | 20241128 | 111600 | 46709004970 | 11570 | 11560 | 11570 | 11550 | 3399 |
| 438 | 20241128 | 111500 | 46669710830 | 11560 | 11560 | 11570 | 11550 | 4715 |
| 439 | 20241128 | 111400 | 46615227120 | 11560 | 11590 | 11590 | 11560 | 6957 |
| 440 | 20241128 | 111300 | 46534699630 | 11600 | 11590 | 11600 | 11580 | 2976 |
| 441 | 20241128 | 111200 | 46500220820 | 11590 | 11590 | 11600 | 11580 | 1581 |
| 442 | 20241128 | 111100 | 46481893770 | 11600 | 11580 | 11600 | 11580 | 2530 |
| 443 | 20241128 | 111000 | 46452569420 | 11590 | 11570 | 11590 | 11560 | 2013 |
| 444 | 20241128 | 110900 | 46429279620 | 11570 | 11570 | 11580 | 11560 | 2243 |
| 445 | 20241128 | 110800 | 46403331030 | 11570 | 11540 | 11590 | 11530 | 3141 |
| 446 | 20241128 | 110700 | 46367026130 | 11550 | 11560 | 11570 | 11530 | 1962 |
| 447 | 20241128 | 110600 | 46344359190 | 11560 | 11540 | 11570 | 11520 | 1790 |
| 448 | 20241128 | 110500 | 46323710860 | 11520 | 11570 | 11570 | 11520 | 2612 |
| 449 | 20241128 | 110400 | 46293548630 | 11540 | 11560 | 11570 | 11510 | 7571 |
| 450 | 20241128 | 110300 | 46206268340 | 11550 | 11600 | 11610 | 11550 | 4241 |
| 451 | 20241128 | 110200 | 46157149130 | 11610 | 11630 | 11630 | 11580 | 4703 |
| 452 | 20241128 | 110100 | 46102617820 | 11620 | 11630 | 11640 | 11610 | 7278 |
| 453 | 20241128 | 110000 | 46018007210 | 11630 | 11570 | 11640 | 11560 | 8071 |
| 454 | 20241128 | 105900 | 45924331540 | 11560 | 11550 | 11570 | 11510 | 3648 |
| 455 | 20241128 | 105800 | 45882216600 | 11550 | 11520 | 11550 | 11500 | 14152 |
| 456 | 20241128 | 105700 | 45719403280 | 11510 | 11550 | 11560 | 11510 | 22950 |
| 457 | 20241128 | 105600 | 45454624980 | 11550 | 11560 | 11570 | 11550 | 13648 |
| 458 | 20241128 | 105500 | 45296961050 | 11570 | 11580 | 11580 | 11550 | 11506 |
| 459 | 20241128 | 105400 | 45164004330 | 11560 | 11580 | 11580 | 11560 | 4003 |
| 460 | 20241128 | 105300 | 45117706420 | 11580 | 11610 | 11620 | 11580 | 2848 |
| 461 | 20241128 | 105200 | 45084681510 | 11620 | 11550 | 11630 | 11550 | 13159 |
| 462 | 20241128 | 105100 | 44932233430 | 11550 | 11540 | 11600 | 11520 | 14366 |
| 463 | 20241128 | 105000 | 44766207080 | 11540 | 11630 | 11630 | 11540 | 25569 |
| 464 | 20241128 | 104900 | 44470285640 | 11620 | 11670 | 11690 | 11620 | 11599 |
| 465 | 20241128 | 104800 | 44335213130 | 11670 | 11700 | 11730 | 11630 | 8337 |
| 466 | 20241128 | 104700 | 44238009360 | 11700 | 11640 | 11740 | 11630 | 14260 |
| 467 | 20241128 | 104600 | 44071415160 | 11650 | 11650 | 11670 | 11620 | 10539 |
| 468 | 20241128 | 104500 | 43948645850 | 11650 | 11620 | 11650 | 11610 | 4936 |
| 469 | 20241128 | 104400 | 43891211020 | 11640 | 11620 | 11640 | 11600 | 5754 |
| 470 | 20241128 | 104300 | 43824361020 | 11630 | 11600 | 11630 | 11560 | 24962 |
| 471 | 20241128 | 104200 | 43535424420 | 11590 | 11650 | 11660 | 11540 | 49255 |
| 472 | 20241128 | 104100 | 42964770180 | 11650 | 11720 | 11720 | 11650 | 21677 |
| 473 | 20241128 | 104000 | 42711387050 | 11720 | 11780 | 11780 | 11720 | 11448 |
| 474 | 20241128 | 103900 | 42576840140 | 11780 | 11790 | 11790 | 11770 | 14136 |
| 475 | 20241128 | 103800 | 42410294020 | 11780 | 11730 | 11790 | 11730 | 9188 |
| 476 | 20241128 | 103700 | 42302132360 | 11730 | 11690 | 11740 | 11680 | 9865 |
| 477 | 20241128 | 103600 | 42186700100 | 11700 | 11730 | 11750 | 11690 | 16380 |
| 478 | 20241128 | 103500 | 41994729930 | 11740 | 11760 | 11820 | 11730 | 32823 |
| 479 | 20241128 | 103400 | 41607938410 | 11790 | 11740 | 11840 | 11740 | 56860 |
| 480 | 20241128 | 103300 | 40936652350 | 11740 | 11690 | 11760 | 11660 | 22121 |
| 481 | 20241128 | 103200 | 40677785280 | 11680 | 11740 | 11740 | 11660 | 24109 |
| 482 | 20241128 | 103100 | 40395833680 | 11740 | 11760 | 11790 | 11740 | 15269 |
| 483 | 20241128 | 103000 | 40216299650 | 11760 | 11730 | 11800 | 11730 | 42019 |
| 484 | 20241128 | 102900 | 39721528410 | 11720 | 11730 | 11730 | 11650 | 33833 |
| 485 | 20241128 | 102800 | 39326033160 | 11720 | 11770 | 11780 | 11640 | 75250 |
| 486 | 20241128 | 102700 | 38445274200 | 11770 | 11780 | 11840 | 11730 | 68840 |
| 487 | 20241128 | 102600 | 37634168960 | 11770 | 11860 | 11880 | 11740 | 89507 |
| 488 | 20241128 | 102500 | 36577388190 | 11860 | 11820 | 11940 | 11800 | 273260 |
| 489 | 20241128 | 102400 | 33330254990 | 11820 | 11800 | 11860 | 11740 | 154294 |
| 490 | 20241128 | 102300 | 31507382360 | 11800 | 11680 | 11850 | 11580 | 226198 |
| 491 | 20241128 | 102200 | 28843753940 | 11680 | 11460 | 11850 | 11450 | 168752 |
| 492 | 20241128 | 102100 | 26869309620 | 11470 | 11490 | 11490 | 11470 | 4557 |
| 493 | 20241128 | 102000 | 26817002360 | 11490 | 11530 | 11530 | 11490 | 7178 |
| 494 | 20241128 | 101900 | 26734390290 | 11530 | 11540 | 11550 | 11510 | 14567 |
| 495 | 20241128 | 101800 | 26566412830 | 11540 | 11520 | 11540 | 11510 | 15077 |
| 496 | 20241128 | 101700 | 26392718940 | 11520 | 11490 | 11520 | 11470 | 7874 |
| 497 | 20241128 | 101600 | 26302177630 | 11490 | 11470 | 11490 | 11460 | 3796 |
| 498 | 20241128 | 101500 | 26258639670 | 11460 | 11500 | 11520 | 11450 | 16850 |
| 499 | 20241128 | 101400 | 26065289150 | 11510 | 11460 | 11530 | 11460 | 18551 |
| 500 | 20241128 | 101300 | 25851866250 | 11450 | 11480 | 11490 | 11440 | 7246 |
| 501 | 20241128 | 101200 | 25768767370 | 11480 | 11460 | 11520 | 11450 | 24264 |
| 502 | 20241128 | 101100 | 25490019560 | 11450 | 11410 | 11450 | 11400 | 9544 |
| 503 | 20241128 | 101000 | 25380832580 | 11410 | 11370 | 11450 | 11370 | 9776 |
| 504 | 20241128 | 100900 | 25269305730 | 11370 | 11330 | 11390 | 11330 | 8378 |
| 505 | 20241128 | 100800 | 25174028220 | 11330 | 11310 | 11350 | 11310 | 1045 |
| 506 | 20241128 | 100700 | 25162181670 | 11310 | 11320 | 11320 | 11300 | 1714 |
| 507 | 20241128 | 100600 | 25142789560 | 11320 | 11350 | 11350 | 11320 | 2321 |
| 508 | 20241128 | 100500 | 25116473060 | 11360 | 11300 | 11360 | 11300 | 7785 |
| 509 | 20241128 | 100400 | 25028253480 | 11300 | 11310 | 11320 | 11290 | 4197 |
| 510 | 20241128 | 100300 | 24980805850 | 11310 | 11290 | 11310 | 11290 | 1993 |
| 511 | 20241128 | 100200 | 24958296290 | 11300 | 11290 | 11300 | 11280 | 1197 |
| 512 | 20241128 | 100100 | 24944785580 | 11280 | 11310 | 11320 | 11280 | 3177 |
| 513 | 20241128 | 100000 | 24908897380 | 11320 | 11330 | 11340 | 11310 | 3166 |
| 514 | 20241128 | 095900 | 24873032340 | 11340 | 11330 | 11340 | 11320 | 817 |
| 515 | 20241128 | 095800 | 24863771490 | 11310 | 11260 | 11330 | 11260 | 2592 |
| 516 | 20241128 | 095700 | 24834457000 | 11260 | 11300 | 11300 | 11250 | 5909 |
| 517 | 20241128 | 095600 | 24767885410 | 11290 | 11330 | 11330 | 11290 | 2918 |
| 518 | 20241128 | 095500 | 24734909890 | 11330 | 11340 | 11340 | 11330 | 2702 |
| 519 | 20241128 | 095400 | 24704287740 | 11340 | 11340 | 11350 | 11330 | 3132 |
| 520 | 20241128 | 095300 | 24668759950 | 11350 | 11360 | 11390 | 11330 | 7433 |
| 521 | 20241128 | 095200 | 24584341990 | 11370 | 11360 | 11410 | 11360 | 11022 |
| 522 | 20241128 | 095100 | 24458802250 | 11360 | 11260 | 11370 | 11240 | 9483 |
| 523 | 20241128 | 095000 | 24351621170 | 11240 | 11220 | 11260 | 11210 | 2339 |
| 524 | 20241128 | 094900 | 24325332680 | 11250 | 11200 | 11250 | 11200 | 11762 |
| 525 | 20241128 | 094800 | 24193523980 | 11200 | 11230 | 11240 | 11200 | 16429 |
| 526 | 20241128 | 094700 | 24009226780 | 11230 | 11230 | 11240 | 11210 | 6001 |
| 527 | 20241128 | 094600 | 23941860270 | 11230 | 11250 | 11250 | 11220 | 10008 |
| 528 | 20241128 | 094500 | 23829462990 | 11290 | 11260 | 11300 | 11220 | 13420 |
| 529 | 20241128 | 094400 | 23678411610 | 11270 | 11230 | 11300 | 11230 | 8091 |
| 530 | 20241128 | 094300 | 23587357620 | 11230 | 11270 | 11290 | 11200 | 37077 |
| 531 | 20241128 | 094200 | 23171010450 | 11290 | 11400 | 11420 | 11270 | 47169 |
| 532 | 20241128 | 094100 | 22635260650 | 11400 | 11410 | 11420 | 11400 | 6341 |
| 533 | 20241128 | 094000 | 22562921080 | 11420 | 11450 | 11450 | 11420 | 7958 |
| 534 | 20241128 | 093900 | 22471977150 | 11450 | 11440 | 11450 | 11430 | 1204 |
| 535 | 20241128 | 093800 | 22458201200 | 11440 | 11470 | 11480 | 11430 | 9587 |
| 536 | 20241128 | 093700 | 22348354670 | 11470 | 11450 | 11470 | 11440 | 5347 |
| 537 | 20241128 | 093600 | 22287076790 | 11450 | 11410 | 11450 | 11400 | 3353 |
| 538 | 20241128 | 093500 | 22248777110 | 11400 | 11420 | 11420 | 11400 | 5694 |
| 539 | 20241128 | 093400 | 22183808110 | 11420 | 11440 | 11440 | 11410 | 4995 |
| 540 | 20241128 | 093300 | 22126765810 | 11430 | 11420 | 11440 | 11420 | 4240 |
| 541 | 20241128 | 093200 | 22078307270 | 11430 | 11430 | 11480 | 11420 | 5537 |
| 542 | 20241128 | 093100 | 22015025470 | 11460 | 11530 | 11530 | 11430 | 15536 |
| 543 | 20241128 | 093000 | 21836635860 | 11530 | 11490 | 11550 | 11480 | 19120 |
| 544 | 20241128 | 092900 | 21616540530 | 11490 | 11480 | 11490 | 11460 | 3225 |
| 545 | 20241128 | 092800 | 21579524760 | 11480 | 11460 | 11480 | 11430 | 5614 |
| 546 | 20241128 | 092700 | 21515254890 | 11460 | 11470 | 11470 | 11450 | 4084 |
| 547 | 20241128 | 092600 | 21468464210 | 11470 | 11480 | 11490 | 11460 | 4485 |
| 548 | 20241128 | 092500 | 21417006860 | 11470 | 11390 | 11480 | 11380 | 12331 |
| 549 | 20241128 | 092400 | 21276285990 | 11380 | 11460 | 11490 | 11380 | 30865 |
| 550 | 20241128 | 092300 | 20923957960 | 11480 | 11480 | 11510 | 11450 | 5516 |
| 551 | 20241128 | 092200 | 20860659100 | 11480 | 11440 | 11520 | 11430 | 9662 |
| 552 | 20241128 | 092100 | 20749831400 | 11450 | 11460 | 11510 | 11410 | 33291 |
| 553 | 20241128 | 092000 | 20368852860 | 11430 | 11460 | 11490 | 11420 | 20176 |
| 554 | 20241128 | 091900 | 20138008380 | 11470 | 11450 | 11530 | 11410 | 30004 |
| 555 | 20241128 | 091800 | 19794364700 | 11450 | 11530 | 11540 | 11450 | 37291 |
| 556 | 20241128 | 091700 | 19365511770 | 11540 | 11590 | 11590 | 11530 | 9126 |
| 557 | 20241128 | 091600 | 19260053600 | 11600 | 11530 | 11620 | 11510 | 24709 |
| 558 | 20241128 | 091500 | 18974645820 | 11530 | 11620 | 11630 | 11530 | 37751 |
| 559 | 20241128 | 091400 | 18538070070 | 11630 | 11690 | 11740 | 11610 | 23689 |
| 560 | 20241128 | 091300 | 18261348920 | 11690 | 11620 | 11690 | 11520 | 48059 |
| 561 | 20241128 | 091200 | 17704147410 | 11620 | 11710 | 11730 | 11620 | 31303 |
| 562 | 20241128 | 091100 | 17338475680 | 11720 | 11840 | 11840 | 11710 | 41568 |
| 563 | 20241128 | 091000 | 16848573480 | 11840 | 11700 | 11850 | 11670 | 59274 |
| 564 | 20241128 | 090900 | 16149246090 | 11690 | 11740 | 11860 | 11690 | 74426 |
| 565 | 20241128 | 090800 | 15272803120 | 11730 | 11600 | 11770 | 11590 | 41075 |
| 566 | 20241128 | 090700 | 14792827780 | 11600 | 11530 | 11680 | 11520 | 35750 |
| 567 | 20241128 | 090600 | 14377656440 | 11530 | 11650 | 11650 | 11520 | 80141 |
| 568 | 20241128 | 090500 | 13451299060 | 11640 | 11820 | 11820 | 11640 | 102197 |
| 569 | 20241128 | 090400 | 12253300790 | 11790 | 11870 | 11910 | 11790 | 119045 |
| 570 | 20241128 | 090300 | 10838641070 | 11890 | 11770 | 11890 | 11750 | 69021 |
| 571 | 20241128 | 090200 | 10023058960 | 11790 | 11800 | 11930 | 11770 | 184605 |
| 572 | 20241128 | 090100 | 7834890170 | 11810 | 11730 | 11900 | 11710 | 185473 |
| 573 | 20241128 | 090000 | 5644885640 | 11730 | 11680 | 11980 | 11660 | 479075 |