30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 183100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 3 | 20250103 | 183000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 4 | 20250103 | 182900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 5 | 20250103 | 182800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 6 | 20250103 | 182700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 7 | 20250103 | 182600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 8 | 20250103 | 182500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 9 | 20250103 | 182400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 10 | 20250103 | 182300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 11 | 20250103 | 182200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 12 | 20250103 | 182100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 13 | 20250103 | 182000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 14 | 20250103 | 181900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 15 | 20250103 | 181800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 16 | 20250103 | 181700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 17 | 20250103 | 181600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 18 | 20250103 | 181500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 19 | 20250103 | 181400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 20 | 20250103 | 181300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 21 | 20250103 | 181200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 22 | 20250103 | 181100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 23 | 20250103 | 181000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 24 | 20250103 | 180900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 25 | 20250103 | 180800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 26 | 20250103 | 180700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 27 | 20250103 | 180600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 28 | 20250103 | 180500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 29 | 20250103 | 180400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 30 | 20250103 | 180300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 31 | 20250103 | 180200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 32 | 20250103 | 180100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 33 | 20250103 | 180000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 34 | 20250103 | 175900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 35 | 20250103 | 175800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 36 | 20250103 | 175700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 37 | 20250103 | 175600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 38 | 20250103 | 175500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 39 | 20250103 | 175400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 40 | 20250103 | 175300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 41 | 20250103 | 175200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 42 | 20250103 | 175100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 43 | 20250103 | 175000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 44 | 20250103 | 174900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 45 | 20250103 | 174800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 46 | 20250103 | 174700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 47 | 20250103 | 174600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 48 | 20250103 | 174500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 49 | 20250103 | 174400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 50 | 20250103 | 174300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 51 | 20250103 | 174200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 52 | 20250103 | 174100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 53 | 20250103 | 174000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 54 | 20250103 | 173900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 55 | 20250103 | 173800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 56 | 20250103 | 173700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 57 | 20250103 | 173600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 58 | 20250103 | 173500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 59 | 20250103 | 173400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 60 | 20250103 | 173300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 61 | 20250103 | 173200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 62 | 20250103 | 173100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 63 | 20250103 | 173000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 64 | 20250103 | 172900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 65 | 20250103 | 172800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 66 | 20250103 | 172700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 67 | 20250103 | 172600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 68 | 20250103 | 172500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 69 | 20250103 | 172400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 70 | 20250103 | 172300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 71 | 20250103 | 172200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 72 | 20250103 | 172100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 73 | 20250103 | 172000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 74 | 20250103 | 171900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 75 | 20250103 | 171800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 76 | 20250103 | 171700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 77 | 20250103 | 171600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 78 | 20250103 | 171500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 79 | 20250103 | 171400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 80 | 20250103 | 171300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 81 | 20250103 | 171200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 82 | 20250103 | 171100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 83 | 20250103 | 171000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 84 | 20250103 | 170900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 85 | 20250103 | 170800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 86 | 20250103 | 170700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 87 | 20250103 | 170600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 88 | 20250103 | 170500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 89 | 20250103 | 170400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 90 | 20250103 | 170300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 91 | 20250103 | 170200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 92 | 20250103 | 170100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 93 | 20250103 | 170000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 94 | 20250103 | 165900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 95 | 20250103 | 165800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 96 | 20250103 | 165700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 97 | 20250103 | 165600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 98 | 20250103 | 165500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 99 | 20250103 | 165400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 100 | 20250103 | 165300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 101 | 20250103 | 165200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 102 | 20250103 | 165100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 103 | 20250103 | 165000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 104 | 20250103 | 164900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 105 | 20250103 | 164800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 106 | 20250103 | 164700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 107 | 20250103 | 164600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 108 | 20250103 | 164500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 109 | 20250103 | 164400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 110 | 20250103 | 164300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 111 | 20250103 | 164200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 112 | 20250103 | 164100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 113 | 20250103 | 164000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 114 | 20250103 | 163900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 115 | 20250103 | 163800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 116 | 20250103 | 163700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 117 | 20250103 | 163600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 118 | 20250103 | 163500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 119 | 20250103 | 163400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 120 | 20250103 | 163300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 121 | 20250103 | 163200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 122 | 20250103 | 163100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 123 | 20250103 | 163000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 124 | 20250103 | 162900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 125 | 20250103 | 162800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 126 | 20250103 | 162700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 127 | 20250103 | 162600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 128 | 20250103 | 162500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 129 | 20250103 | 162400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 130 | 20250103 | 162300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 131 | 20250103 | 162200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 132 | 20250103 | 162100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 133 | 20250103 | 162000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 134 | 20250103 | 161900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 135 | 20250103 | 161800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 136 | 20250103 | 161700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 137 | 20250103 | 161600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 138 | 20250103 | 161500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 139 | 20250103 | 161400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 140 | 20250103 | 161300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 141 | 20250103 | 161200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 142 | 20250103 | 161100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 143 | 20250103 | 161000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 144 | 20250103 | 160900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 145 | 20250103 | 160800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 146 | 20250103 | 160700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 147 | 20250103 | 160600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 148 | 20250103 | 160500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 149 | 20250103 | 160400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 150 | 20250103 | 160300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 151 | 20250103 | 160200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 152 | 20250103 | 160100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 153 | 20250103 | 160000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 154 | 20250103 | 155900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 155 | 20250103 | 155800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 156 | 20250103 | 155700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 157 | 20250103 | 155600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 158 | 20250103 | 155500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 159 | 20250103 | 155400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 160 | 20250103 | 155300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 161 | 20250103 | 155200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 162 | 20250103 | 155100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 163 | 20250103 | 155000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 164 | 20250103 | 154900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 165 | 20250103 | 154800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 166 | 20250103 | 154700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 167 | 20250103 | 154600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 168 | 20250103 | 154500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 169 | 20250103 | 154400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 170 | 20250103 | 154300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 171 | 20250103 | 154200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 172 | 20250103 | 154100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 173 | 20250103 | 154000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 174 | 20250103 | 153900 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 175 | 20250103 | 153800 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 176 | 20250103 | 153700 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 177 | 20250103 | 153600 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 178 | 20250103 | 153500 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 179 | 20250103 | 153400 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 180 | 20250103 | 153300 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 181 | 20250103 | 153200 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 0 |
| 182 | 20250103 | 153100 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 183 | 20250103 | 153000 | 2767819540 | 10090 | 10090 | 10090 | 10090 | 5588 |
| 184 | 20250103 | 152900 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20250103 | 152800 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20250103 | 152700 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20250103 | 152600 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20250103 | 152500 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20250103 | 152400 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20250103 | 152300 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20250103 | 152200 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20250103 | 152100 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20250103 | 152000 | 2711436620 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20250103 | 151900 | 2711436620 | 10110 | 10100 | 10110 | 10100 | 1217 |
| 195 | 20250103 | 151800 | 2699144370 | 10100 | 10120 | 10120 | 10100 | 1333 |
| 196 | 20250103 | 151700 | 2685677040 | 10110 | 10110 | 10120 | 10110 | 2071 |
| 197 | 20250103 | 151600 | 2664738820 | 10120 | 10120 | 10130 | 10110 | 5948 |
| 198 | 20250103 | 151500 | 2604573030 | 10120 | 10100 | 10120 | 10100 | 2523 |
| 199 | 20250103 | 151400 | 2579057770 | 10110 | 10090 | 10110 | 10090 | 3385 |
| 200 | 20250103 | 151300 | 2544875160 | 10080 | 10090 | 10090 | 10080 | 1343 |
| 201 | 20250103 | 151200 | 2531325100 | 10090 | 10090 | 10090 | 10080 | 870 |
| 202 | 20250103 | 151100 | 2522548510 | 10090 | 10080 | 10090 | 10080 | 284 |
| 203 | 20250103 | 151000 | 2519683350 | 10080 | 10080 | 10090 | 10080 | 1590 |
| 204 | 20250103 | 150900 | 2503643350 | 10090 | 10090 | 10090 | 10070 | 514 |
| 205 | 20250103 | 150800 | 2498465100 | 10080 | 10060 | 10090 | 10060 | 3544 |
| 206 | 20250103 | 150700 | 2462772060 | 10070 | 10070 | 10070 | 10070 | 405 |
| 207 | 20250103 | 150600 | 2458693710 | 10070 | 10060 | 10070 | 10060 | 592 |
| 208 | 20250103 | 150500 | 2452736070 | 10070 | 10050 | 10070 | 10050 | 2152 |
| 209 | 20250103 | 150400 | 2431090850 | 10050 | 10050 | 10050 | 10030 | 59 |
| 210 | 20250103 | 150300 | 2430498080 | 10060 | 10030 | 10060 | 10030 | 6723 |
| 211 | 20250103 | 150200 | 2362975430 | 10030 | 10030 | 10030 | 10030 | 199 |
| 212 | 20250103 | 150100 | 2360979460 | 10030 | 10030 | 10030 | 10030 | 836 |
| 213 | 20250103 | 150000 | 2352594380 | 10030 | 10030 | 10030 | 10030 | 807 |
| 214 | 20250103 | 145900 | 2344500170 | 10030 | 10020 | 10040 | 10020 | 1706 |
| 215 | 20250103 | 145800 | 2327384110 | 10020 | 10020 | 10020 | 10020 | 101 |
| 216 | 20250103 | 145700 | 2326372090 | 10020 | 10020 | 10020 | 10020 | 114 |
| 217 | 20250103 | 145600 | 2325229810 | 10020 | 10020 | 10020 | 10000 | 2875 |
| 218 | 20250103 | 145500 | 2296470230 | 10020 | 10020 | 10020 | 10000 | 108 |
| 219 | 20250103 | 145400 | 2295389070 | 10000 | 10020 | 10020 | 10000 | 1745 |
| 220 | 20250103 | 145300 | 2277922680 | 10020 | 10020 | 10020 | 10020 | 112 |
| 221 | 20250103 | 145200 | 2276800440 | 10020 | 10050 | 10050 | 10020 | 686 |
| 222 | 20250103 | 145100 | 2269926150 | 10040 | 10050 | 10050 | 10010 | 5007 |
| 223 | 20250103 | 145000 | 2219793990 | 10050 | 10040 | 10050 | 10040 | 421 |
| 224 | 20250103 | 144900 | 2215567140 | 10050 | 10050 | 10050 | 10050 | 2 |
| 225 | 20250103 | 144800 | 2215547040 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20250103 | 144700 | 2215547040 | 10040 | 10040 | 10040 | 10040 | 117 |
| 227 | 20250103 | 144600 | 2214372360 | 10050 | 10040 | 10050 | 10040 | 31 |
| 228 | 20250103 | 144500 | 2214061110 | 10050 | 10050 | 10050 | 10050 | 512 |
| 229 | 20250103 | 144400 | 2208915510 | 10050 | 10040 | 10050 | 10040 | 628 |
| 230 | 20250103 | 144300 | 2202610380 | 10040 | 10030 | 10040 | 10030 | 1634 |
| 231 | 20250103 | 144200 | 2186211030 | 10030 | 10010 | 10030 | 10010 | 769 |
| 232 | 20250103 | 144100 | 2178500110 | 10010 | 10030 | 10030 | 10010 | 215 |
| 233 | 20250103 | 144000 | 2176347660 | 10020 | 10020 | 10030 | 10020 | 536 |
| 234 | 20250103 | 143900 | 2170975950 | 10020 | 10020 | 10020 | 10020 | 28 |
| 235 | 20250103 | 143800 | 2170695390 | 10010 | 10010 | 10010 | 10010 | 49 |
| 236 | 20250103 | 143700 | 2170204900 | 10010 | 10010 | 10020 | 10010 | 760 |
| 237 | 20250103 | 143600 | 2162590800 | 10010 | 10020 | 10020 | 10010 | 13 |
| 238 | 20250103 | 143500 | 2162460650 | 10020 | 10020 | 10020 | 10020 | 1 |
| 239 | 20250103 | 143400 | 2162450630 | 10020 | 10000 | 10020 | 10000 | 882 |
| 240 | 20250103 | 143300 | 2153629010 | 10000 | 10000 | 10010 | 10000 | 163 |
| 241 | 20250103 | 143200 | 2151999000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 242 | 20250103 | 143100 | 2151999000 | 10000 | 10000 | 10000 | 10000 | 0 |
| 243 | 20250103 | 143000 | 2151999000 | 10000 | 10000 | 10000 | 10000 | 399 |
| 244 | 20250103 | 142900 | 2148009000 | 10000 | 10020 | 10020 | 10000 | 150 |
| 245 | 20250103 | 142800 | 2146507900 | 10020 | 10020 | 10020 | 10020 | 150 |
| 246 | 20250103 | 142700 | 2145004900 | 10020 | 10030 | 10030 | 10020 | 66 |
| 247 | 20250103 | 142600 | 2144343570 | 10030 | 10030 | 10030 | 10030 | 1 |
| 248 | 20250103 | 142500 | 2144333540 | 10030 | 10040 | 10040 | 10030 | 1130 |
| 249 | 20250103 | 142400 | 2132989340 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20250103 | 142300 | 2132989340 | 10040 | 10040 | 10040 | 10020 | 57 |
| 251 | 20250103 | 142200 | 2132418050 | 10040 | 10030 | 10040 | 10020 | 136 |
| 252 | 20250103 | 142100 | 2131054980 | 10030 | 10040 | 10040 | 10030 | 1068 |
| 253 | 20250103 | 142000 | 2120342850 | 10040 | 10020 | 10040 | 10020 | 516 |
| 254 | 20250103 | 141900 | 2115167400 | 10020 | 10020 | 10020 | 10020 | 30 |
| 255 | 20250103 | 141800 | 2114866800 | 10020 | 10020 | 10020 | 10020 | 146 |
| 256 | 20250103 | 141700 | 2113403880 | 10020 | 10020 | 10020 | 10020 | 335 |
| 257 | 20250103 | 141600 | 2110047180 | 10020 | 10020 | 10020 | 10020 | 175 |
| 258 | 20250103 | 141500 | 2108293680 | 10020 | 10020 | 10020 | 10020 | 0 |
| 259 | 20250103 | 141400 | 2108293680 | 10020 | 10010 | 10020 | 10010 | 607 |
| 260 | 20250103 | 141300 | 2102213510 | 10010 | 10010 | 10010 | 9990 | 407 |
| 261 | 20250103 | 141200 | 2098140880 | 10010 | 10000 | 10010 | 10000 | 48 |
| 262 | 20250103 | 141100 | 2097660870 | 10010 | 10000 | 10010 | 10000 | 82 |
| 263 | 20250103 | 141000 | 2096840070 | 10000 | 10000 | 10000 | 10000 | 77 |
| 264 | 20250103 | 140900 | 2096070070 | 9990 | 10010 | 10010 | 9990 | 183 |
| 265 | 20250103 | 140800 | 2094240910 | 10000 | 10010 | 10010 | 10000 | 637 |
| 266 | 20250103 | 140700 | 2087867560 | 10000 | 10010 | 10010 | 10000 | 1159 |
| 267 | 20250103 | 140600 | 2076276970 | 10000 | 10000 | 10000 | 10000 | 25 |
| 268 | 20250103 | 140500 | 2076026970 | 10010 | 10000 | 10020 | 10000 | 875 |
| 269 | 20250103 | 140400 | 2067267870 | 10010 | 10010 | 10010 | 10010 | 379 |
| 270 | 20250103 | 140300 | 2063474080 | 10010 | 10010 | 10010 | 10010 | 0 |
| 271 | 20250103 | 140200 | 2063474080 | 10010 | 10010 | 10010 | 10010 | 270 |
| 272 | 20250103 | 140100 | 2060771380 | 10010 | 10010 | 10010 | 10010 | 1003 |
| 273 | 20250103 | 140000 | 2050731350 | 10010 | 10030 | 10030 | 10010 | 163 |
| 274 | 20250103 | 135900 | 2049098600 | 10030 | 10010 | 10030 | 10010 | 3069 |
| 275 | 20250103 | 135800 | 2018335530 | 10010 | 10010 | 10010 | 10010 | 1 |
| 276 | 20250103 | 135700 | 2018325520 | 10010 | 10010 | 10010 | 10010 | 10 |
| 277 | 20250103 | 135600 | 2018225420 | 10020 | 10020 | 10020 | 10020 | 100 |
| 278 | 20250103 | 135500 | 2017223420 | 10020 | 10010 | 10020 | 10010 | 15 |
| 279 | 20250103 | 135400 | 2017073220 | 10010 | 10010 | 10010 | 10010 | 20 |
| 280 | 20250103 | 135300 | 2016873020 | 10020 | 10020 | 10020 | 10020 | 10 |
| 281 | 20250103 | 135200 | 2016772820 | 10000 | 10020 | 10020 | 10000 | 45 |
| 282 | 20250103 | 135100 | 2016322130 | 10020 | 10030 | 10030 | 10020 | 128 |
| 283 | 20250103 | 135000 | 2015038710 | 10030 | 10020 | 10030 | 10020 | 70 |
| 284 | 20250103 | 134900 | 2014337240 | 10020 | 10000 | 10020 | 10000 | 413 |
| 285 | 20250103 | 134800 | 2010201640 | 10020 | 10000 | 10020 | 9990 | 790 |
| 286 | 20250103 | 134700 | 2002302550 | 10000 | 10000 | 10000 | 10000 | 1 |
| 287 | 20250103 | 134600 | 2002292550 | 10010 | 9980 | 10010 | 9980 | 1166 |
| 288 | 20250103 | 134500 | 1990635600 | 9960 | 9980 | 9980 | 9960 | 2718 |
| 289 | 20250103 | 134400 | 1963552870 | 9980 | 9980 | 9980 | 9980 | 352 |
| 290 | 20250103 | 134300 | 1960039910 | 9980 | 9990 | 9990 | 9980 | 207 |
| 291 | 20250103 | 134200 | 1957972980 | 9990 | 9990 | 9990 | 9990 | 695 |
| 292 | 20250103 | 134100 | 1951029930 | 9990 | 9970 | 9990 | 9960 | 532 |
| 293 | 20250103 | 134000 | 1945722840 | 9960 | 9960 | 9960 | 9960 | 101 |
| 294 | 20250103 | 133900 | 1944716880 | 9960 | 9960 | 9970 | 9960 | 393 |
| 295 | 20250103 | 133800 | 1940799510 | 9960 | 9970 | 9970 | 9960 | 1369 |
| 296 | 20250103 | 133700 | 1927152260 | 9970 | 10010 | 10010 | 9970 | 12566 |
| 297 | 20250103 | 133600 | 1801528450 | 10010 | 10020 | 10020 | 10010 | 916 |
| 298 | 20250103 | 133500 | 1792351970 | 10020 | 10020 | 10020 | 10020 | 144 |
| 299 | 20250103 | 133400 | 1790909090 | 10020 | 10020 | 10020 | 10020 | 9 |
| 300 | 20250103 | 133300 | 1790818910 | 10020 | 10030 | 10040 | 10020 | 259 |
| 301 | 20250103 | 133200 | 1788221190 | 10030 | 10030 | 10030 | 10030 | 1 |
| 302 | 20250103 | 133100 | 1788211160 | 10020 | 10020 | 10020 | 10020 | 0 |
| 303 | 20250103 | 133000 | 1788211160 | 10020 | 10020 | 10020 | 10020 | 364 |
| 304 | 20250103 | 132900 | 1784563880 | 10020 | 10020 | 10020 | 10020 | 404 |
| 305 | 20250103 | 132800 | 1780515800 | 10030 | 10030 | 10030 | 10030 | 0 |
| 306 | 20250103 | 132700 | 1780515800 | 10030 | 10030 | 10030 | 10030 | 0 |
| 307 | 20250103 | 132600 | 1780515800 | 10030 | 10030 | 10030 | 10030 | 0 |
| 308 | 20250103 | 132500 | 1780515800 | 10030 | 10040 | 10040 | 10030 | 277 |
| 309 | 20250103 | 132400 | 1777737480 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20250103 | 132300 | 1777737480 | 10040 | 10030 | 10040 | 10030 | 101 |
| 311 | 20250103 | 132200 | 1776723540 | 10030 | 10030 | 10030 | 10030 | 344 |
| 312 | 20250103 | 132100 | 1773273220 | 10030 | 10030 | 10030 | 10030 | 10 |
| 313 | 20250103 | 132000 | 1773172920 | 10040 | 10050 | 10050 | 10040 | 201 |
| 314 | 20250103 | 131900 | 1771153570 | 10060 | 10060 | 10060 | 10060 | 0 |
| 315 | 20250103 | 131800 | 1771153570 | 10060 | 10060 | 10060 | 10060 | 882 |
| 316 | 20250103 | 131700 | 1762280650 | 10060 | 10050 | 10060 | 10050 | 1987 |
| 317 | 20250103 | 131600 | 1742308290 | 10050 | 10040 | 10050 | 10040 | 1022 |
| 318 | 20250103 | 131500 | 1732042400 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20250103 | 131400 | 1732042400 | 10040 | 10030 | 10040 | 10030 | 1078 |
| 320 | 20250103 | 131300 | 1721219960 | 10040 | 10030 | 10040 | 10030 | 172 |
| 321 | 20250103 | 131200 | 1719493100 | 10040 | 10040 | 10040 | 10040 | 5 |
| 322 | 20250103 | 131100 | 1719442900 | 10030 | 10030 | 10030 | 10030 | 418 |
| 323 | 20250103 | 131000 | 1715250360 | 10030 | 10030 | 10030 | 10030 | 10 |
| 324 | 20250103 | 130900 | 1715150060 | 10040 | 10030 | 10040 | 10030 | 11 |
| 325 | 20250103 | 130800 | 1715039720 | 10030 | 10030 | 10030 | 10030 | 185 |
| 326 | 20250103 | 130700 | 1713184170 | 10030 | 10030 | 10030 | 10030 | 0 |
| 327 | 20250103 | 130600 | 1713184170 | 10030 | 10030 | 10030 | 10030 | 225 |
| 328 | 20250103 | 130500 | 1710927420 | 10030 | 10030 | 10030 | 10030 | 27 |
| 329 | 20250103 | 130400 | 1710656610 | 10030 | 10040 | 10040 | 10030 | 41 |
| 330 | 20250103 | 130300 | 1710245280 | 10040 | 10030 | 10040 | 10030 | 171 |
| 331 | 20250103 | 130200 | 1708530140 | 10030 | 10030 | 10030 | 10030 | 577 |
| 332 | 20250103 | 130100 | 1702742830 | 10020 | 10020 | 10020 | 10020 | 830 |
| 333 | 20250103 | 130000 | 1694426230 | 10020 | 10020 | 10020 | 10020 | 232 |
| 334 | 20250103 | 125900 | 1692101590 | 10020 | 10020 | 10020 | 10020 | 136 |
| 335 | 20250103 | 125800 | 1690738870 | 10010 | 10010 | 10010 | 10010 | 10 |
| 336 | 20250103 | 125700 | 1690638770 | 10010 | 10010 | 10010 | 10010 | 841 |
| 337 | 20250103 | 125600 | 1682220360 | 10000 | 10000 | 10000 | 10000 | 88 |
| 338 | 20250103 | 125500 | 1681340360 | 10000 | 10000 | 10000 | 10000 | 10 |
| 339 | 20250103 | 125400 | 1681240360 | 10010 | 10000 | 10010 | 10000 | 64 |
| 340 | 20250103 | 125300 | 1680600350 | 10000 | 10000 | 10000 | 10000 | 50 |
| 341 | 20250103 | 125200 | 1680100350 | 10000 | 10000 | 10000 | 10000 | 11 |
| 342 | 20250103 | 125100 | 1679990350 | 10000 | 10010 | 10010 | 10000 | 1025 |
| 343 | 20250103 | 125000 | 1669740280 | 10010 | 10020 | 10020 | 10010 | 4 |
| 344 | 20250103 | 124900 | 1669700230 | 10000 | 10020 | 10020 | 10000 | 12 |
| 345 | 20250103 | 124800 | 1669580190 | 10020 | 10020 | 10020 | 10000 | 3046 |
| 346 | 20250103 | 124700 | 1639119270 | 10020 | 10020 | 10020 | 10000 | 34 |
| 347 | 20250103 | 124600 | 1638778990 | 10020 | 10020 | 10020 | 10020 | 434 |
| 348 | 20250103 | 124500 | 1634430310 | 10020 | 10010 | 10020 | 10000 | 757 |
| 349 | 20250103 | 124400 | 1626854630 | 10010 | 10020 | 10020 | 10010 | 41 |
| 350 | 20250103 | 124300 | 1626444210 | 10010 | 10010 | 10010 | 10010 | 200 |
| 351 | 20250103 | 124200 | 1624442210 | 10010 | 10010 | 10010 | 10010 | 249 |
| 352 | 20250103 | 124100 | 1621949720 | 10010 | 10010 | 10010 | 10010 | 310 |
| 353 | 20250103 | 124000 | 1618846620 | 10010 | 10020 | 10020 | 10010 | 14 |
| 354 | 20250103 | 123900 | 1618706440 | 10020 | 10020 | 10020 | 10020 | 1 |
| 355 | 20250103 | 123800 | 1618696420 | 10020 | 10020 | 10020 | 10020 | 153 |
| 356 | 20250103 | 123700 | 1617163360 | 10020 | 10020 | 10020 | 10020 | 1 |
| 357 | 20250103 | 123600 | 1617153340 | 10020 | 10020 | 10020 | 10020 | 1 |
| 358 | 20250103 | 123500 | 1617143320 | 10010 | 10020 | 10020 | 10010 | 20 |
| 359 | 20250103 | 123400 | 1616943020 | 10020 | 10020 | 10020 | 10020 | 0 |
| 360 | 20250103 | 123300 | 1616943020 | 10020 | 10010 | 10020 | 10010 | 1357 |
| 361 | 20250103 | 123200 | 1603359440 | 10030 | 10030 | 10030 | 10030 | 1 |
| 362 | 20250103 | 123100 | 1603349410 | 10030 | 10020 | 10030 | 10020 | 443 |
| 363 | 20250103 | 123000 | 1598910540 | 10030 | 10030 | 10030 | 10020 | 83 |
| 364 | 20250103 | 122900 | 1598078500 | 10030 | 10020 | 10030 | 10020 | 64 |
| 365 | 20250103 | 122800 | 1597436680 | 10030 | 10020 | 10030 | 10020 | 105 |
| 366 | 20250103 | 122700 | 1596384080 | 10030 | 10030 | 10030 | 10030 | 1 |
| 367 | 20250103 | 122600 | 1596374050 | 10020 | 10020 | 10020 | 10020 | 10 |
| 368 | 20250103 | 122500 | 1596273850 | 10020 | 10020 | 10020 | 10020 | 20 |
| 369 | 20250103 | 122400 | 1596073450 | 10030 | 10020 | 10030 | 10020 | 23 |
| 370 | 20250103 | 122300 | 1595842800 | 10030 | 10030 | 10030 | 10030 | 55 |
| 371 | 20250103 | 122200 | 1595291150 | 10020 | 10030 | 10030 | 10020 | 100 |
| 372 | 20250103 | 122100 | 1594288160 | 10030 | 10030 | 10030 | 10030 | 0 |
| 373 | 20250103 | 122000 | 1594288160 | 10030 | 10020 | 10030 | 10010 | 1415 |
| 374 | 20250103 | 121900 | 1580117820 | 10030 | 10030 | 10040 | 10030 | 269 |
| 375 | 20250103 | 121800 | 1577419650 | 10030 | 10040 | 10040 | 10030 | 67 |
| 376 | 20250103 | 121700 | 1576747540 | 10030 | 10040 | 10040 | 10030 | 466 |
| 377 | 20250103 | 121600 | 1572073060 | 10030 | 10030 | 10030 | 10030 | 246 |
| 378 | 20250103 | 121500 | 1569605680 | 10030 | 10030 | 10030 | 10030 | 0 |
| 379 | 20250103 | 121400 | 1569605680 | 10030 | 10030 | 10040 | 10030 | 72 |
| 380 | 20250103 | 121300 | 1568883510 | 10030 | 10030 | 10030 | 10030 | 30 |
| 381 | 20250103 | 121200 | 1568582610 | 10030 | 10030 | 10030 | 10030 | 37 |
| 382 | 20250103 | 121100 | 1568211500 | 10030 | 10030 | 10030 | 10030 | 89 |
| 383 | 20250103 | 121000 | 1567318830 | 10030 | 10040 | 10040 | 10030 | 177 |
| 384 | 20250103 | 120900 | 1565542450 | 10050 | 10050 | 10050 | 10050 | 1000 |
| 385 | 20250103 | 120800 | 1555492450 | 10040 | 10040 | 10050 | 10040 | 108 |
| 386 | 20250103 | 120700 | 1554408120 | 10040 | 10030 | 10050 | 10030 | 13 |
| 387 | 20250103 | 120600 | 1554277690 | 10040 | 10040 | 10040 | 10040 | 617 |
| 388 | 20250103 | 120500 | 1548083010 | 10040 | 10040 | 10050 | 10040 | 180 |
| 389 | 20250103 | 120400 | 1546274470 | 10040 | 10020 | 10040 | 10020 | 443 |
| 390 | 20250103 | 120300 | 1541829020 | 10020 | 10030 | 10030 | 10020 | 2 |
| 391 | 20250103 | 120200 | 1541808970 | 10020 | 10030 | 10030 | 10020 | 140 |
| 392 | 20250103 | 120100 | 1540406160 | 10020 | 10020 | 10020 | 10020 | 52 |
| 393 | 20250103 | 120000 | 1539885120 | 10030 | 10020 | 10030 | 10020 | 162 |
| 394 | 20250103 | 115900 | 1538261380 | 10020 | 10030 | 10030 | 10020 | 68 |
| 395 | 20250103 | 115800 | 1537579960 | 10020 | 10020 | 10020 | 10020 | 11 |
| 396 | 20250103 | 115700 | 1537469740 | 10010 | 10020 | 10030 | 10010 | 1068 |
| 397 | 20250103 | 115600 | 1526769560 | 10020 | 10020 | 10020 | 10020 | 137 |
| 398 | 20250103 | 115500 | 1525396820 | 10010 | 10010 | 10010 | 10010 | 1 |
| 399 | 20250103 | 115400 | 1525386810 | 10020 | 10020 | 10020 | 10020 | 57 |
| 400 | 20250103 | 115300 | 1524815670 | 10020 | 10020 | 10020 | 10020 | 1 |
| 401 | 20250103 | 115200 | 1524805650 | 10020 | 10040 | 10040 | 10020 | 48 |
| 402 | 20250103 | 115100 | 1524324670 | 10030 | 10030 | 10030 | 10030 | 302 |
| 403 | 20250103 | 115000 | 1521295610 | 10020 | 10020 | 10020 | 10020 | 860 |
| 404 | 20250103 | 114900 | 1512678410 | 10040 | 10040 | 10040 | 10040 | 1 |
| 405 | 20250103 | 114800 | 1512668370 | 10020 | 10020 | 10030 | 10020 | 255 |
| 406 | 20250103 | 114700 | 1510111020 | 10040 | 10040 | 10040 | 10040 | 36 |
| 407 | 20250103 | 114600 | 1509749580 | 10020 | 10040 | 10050 | 10020 | 456 |
| 408 | 20250103 | 114500 | 1505168320 | 10040 | 10030 | 10040 | 10020 | 504 |
| 409 | 20250103 | 114400 | 1500111050 | 10020 | 10020 | 10020 | 10020 | 165 |
| 410 | 20250103 | 114300 | 1498457750 | 10020 | 10010 | 10020 | 10010 | 333 |
| 411 | 20250103 | 114200 | 1495121370 | 10010 | 10010 | 10010 | 10010 | 261 |
| 412 | 20250103 | 114100 | 1492508760 | 10010 | 10010 | 10010 | 10010 | 0 |
| 413 | 20250103 | 114000 | 1492508760 | 10010 | 10010 | 10010 | 10010 | 75 |
| 414 | 20250103 | 113900 | 1491758010 | 10010 | 10020 | 10020 | 10010 | 52 |
| 415 | 20250103 | 113800 | 1491237470 | 10020 | 10010 | 10020 | 10010 | 441 |
| 416 | 20250103 | 113700 | 1486818870 | 10020 | 10020 | 10020 | 10020 | 100 |
| 417 | 20250103 | 113600 | 1485816870 | 10000 | 10020 | 10020 | 10000 | 321 |
| 418 | 20250103 | 113500 | 1482606270 | 10010 | 10010 | 10020 | 10010 | 99 |
| 419 | 20250103 | 113400 | 1481614880 | 10010 | 10010 | 10010 | 10010 | 132 |
| 420 | 20250103 | 113300 | 1480293560 | 10010 | 10010 | 10020 | 10010 | 186 |
| 421 | 20250103 | 113200 | 1478431400 | 10010 | 10010 | 10010 | 10010 | 132 |
| 422 | 20250103 | 113100 | 1477110080 | 10020 | 10030 | 10030 | 10000 | 131 |
| 423 | 20250103 | 113000 | 1475799210 | 10030 | 10010 | 10030 | 10010 | 1010 |
| 424 | 20250103 | 112900 | 1465674240 | 10010 | 10010 | 10010 | 10010 | 700 |
| 425 | 20250103 | 112800 | 1458667240 | 10010 | 10000 | 10010 | 10000 | 8 |
| 426 | 20250103 | 112700 | 1458587220 | 10000 | 9990 | 10000 | 9990 | 222 |
| 427 | 20250103 | 112600 | 1456367440 | 9990 | 9990 | 9990 | 9990 | 91 |
| 428 | 20250103 | 112500 | 1455458350 | 9990 | 9990 | 9990 | 9990 | 8 |
| 429 | 20250103 | 112400 | 1455378430 | 9990 | 9990 | 9990 | 9990 | 64 |
| 430 | 20250103 | 112300 | 1454739070 | 9990 | 9990 | 9990 | 9990 | 3 |
| 431 | 20250103 | 112200 | 1454709100 | 10000 | 9990 | 10000 | 9980 | 171 |
| 432 | 20250103 | 112100 | 1453001160 | 9990 | 9990 | 9990 | 9990 | 119 |
| 433 | 20250103 | 112000 | 1451812350 | 9990 | 9980 | 9990 | 9980 | 43 |
| 434 | 20250103 | 111900 | 1451382810 | 9980 | 9990 | 9990 | 9980 | 12 |
| 435 | 20250103 | 111800 | 1451262940 | 9990 | 9990 | 9990 | 9990 | 5 |
| 436 | 20250103 | 111700 | 1451212990 | 9990 | 9990 | 9990 | 9990 | 2125 |
| 437 | 20250103 | 111600 | 1429984240 | 10000 | 10000 | 10000 | 9990 | 12 |
| 438 | 20250103 | 111500 | 1429864340 | 10000 | 9990 | 10000 | 9990 | 121 |
| 439 | 20250103 | 111400 | 1428654440 | 10000 | 10000 | 10000 | 9990 | 73 |
| 440 | 20250103 | 111300 | 1427925010 | 10000 | 10000 | 10000 | 9990 | 61 |
| 441 | 20250103 | 111200 | 1427315110 | 10010 | 10010 | 10010 | 10010 | 0 |
| 442 | 20250103 | 111100 | 1427315110 | 10010 | 10010 | 10010 | 9990 | 1792 |
| 443 | 20250103 | 111000 | 1409378640 | 10010 | 10010 | 10010 | 10010 | 300 |
| 444 | 20250103 | 110900 | 1406375640 | 10010 | 9990 | 10010 | 9990 | 2936 |
| 445 | 20250103 | 110800 | 1377043730 | 10000 | 10000 | 10010 | 10000 | 86 |
| 446 | 20250103 | 110700 | 1376183720 | 10000 | 10000 | 10000 | 10000 | 2 |
| 447 | 20250103 | 110600 | 1376163720 | 10010 | 9990 | 10010 | 9990 | 2307 |
| 448 | 20250103 | 110500 | 1353099960 | 9980 | 9990 | 9990 | 9980 | 21 |
| 449 | 20250103 | 110400 | 1352890270 | 9990 | 9970 | 9990 | 9970 | 1339 |
| 450 | 20250103 | 110300 | 1339517510 | 9980 | 9970 | 9980 | 9950 | 2014 |
| 451 | 20250103 | 110200 | 1319465840 | 9970 | 9980 | 9980 | 9970 | 11 |
| 452 | 20250103 | 110100 | 1319356070 | 9990 | 9970 | 9990 | 9970 | 12 |
| 453 | 20250103 | 110000 | 1319236410 | 9970 | 9990 | 10000 | 9970 | 321 |
| 454 | 20250103 | 105900 | 1316035950 | 10000 | 9970 | 10000 | 9970 | 564 |
| 455 | 20250103 | 105800 | 1310406590 | 9990 | 9980 | 9990 | 9960 | 1563 |
| 456 | 20250103 | 105700 | 1294822890 | 9980 | 9980 | 9980 | 9980 | 18 |
| 457 | 20250103 | 105600 | 1294643250 | 9970 | 9970 | 9990 | 9970 | 239 |
| 458 | 20250103 | 105500 | 1292258380 | 9970 | 9970 | 9970 | 9970 | 396 |
| 459 | 20250103 | 105400 | 1288310260 | 9970 | 9980 | 9980 | 9970 | 1136 |
| 460 | 20250103 | 105300 | 1276973350 | 9980 | 9980 | 9980 | 9980 | 187 |
| 461 | 20250103 | 105200 | 1275107090 | 9990 | 9970 | 9990 | 9970 | 207 |
| 462 | 20250103 | 105100 | 1273043160 | 9990 | 9990 | 9990 | 9990 | 0 |
| 463 | 20250103 | 105000 | 1273043160 | 9990 | 9990 | 10000 | 9990 | 1270 |
| 464 | 20250103 | 104900 | 1260355850 | 9990 | 10000 | 10000 | 9990 | 198 |
| 465 | 20250103 | 104800 | 1258375960 | 10000 | 10000 | 10000 | 10000 | 2 |
| 466 | 20250103 | 104700 | 1258355960 | 10000 | 10000 | 10010 | 10000 | 130 |
| 467 | 20250103 | 104600 | 1257055800 | 10000 | 9990 | 10000 | 9990 | 106 |
| 468 | 20250103 | 104500 | 1255996850 | 10000 | 9980 | 10000 | 9970 | 455 |
| 469 | 20250103 | 104400 | 1251457350 | 9980 | 10010 | 10010 | 9980 | 4603 |
| 470 | 20250103 | 104300 | 1205512530 | 10010 | 10000 | 10010 | 9990 | 400 |
| 471 | 20250103 | 104200 | 1201514930 | 10010 | 10010 | 10010 | 9990 | 480 |
| 472 | 20250103 | 104100 | 1196712520 | 10010 | 10010 | 10020 | 10000 | 456 |
| 473 | 20250103 | 104000 | 1192148050 | 10000 | 9990 | 10010 | 9990 | 485 |
| 474 | 20250103 | 103900 | 1187294510 | 9990 | 10010 | 10010 | 9990 | 210 |
| 475 | 20250103 | 103800 | 1185193680 | 10010 | 10010 | 10010 | 9990 | 936 |
| 476 | 20250103 | 103700 | 1175834090 | 10000 | 10000 | 10010 | 10000 | 225 |
| 477 | 20250103 | 103600 | 1173582870 | 9990 | 9990 | 9990 | 9990 | 0 |
| 478 | 20250103 | 103500 | 1173582870 | 9990 | 10000 | 10000 | 9990 | 131 |
| 479 | 20250103 | 103400 | 1172273300 | 10010 | 9990 | 10010 | 9990 | 563 |
| 480 | 20250103 | 103300 | 1166644190 | 9990 | 10000 | 10010 | 9990 | 66 |
| 481 | 20250103 | 103200 | 1165984280 | 10000 | 9990 | 10000 | 9990 | 458 |
| 482 | 20250103 | 103100 | 1161408090 | 9990 | 9990 | 9990 | 9990 | 235 |
| 483 | 20250103 | 103000 | 1159060440 | 9990 | 10000 | 10000 | 9990 | 490 |
| 484 | 20250103 | 102900 | 1154162060 | 10000 | 10000 | 10000 | 10000 | 12 |
| 485 | 20250103 | 102800 | 1154042060 | 10000 | 10000 | 10000 | 10000 | 442 |
| 486 | 20250103 | 102700 | 1149622060 | 10010 | 10010 | 10010 | 10010 | 1 |
| 487 | 20250103 | 102600 | 1149612050 | 10010 | 9980 | 10010 | 9980 | 536 |
| 488 | 20250103 | 102500 | 1144261770 | 9980 | 10010 | 10010 | 9980 | 310 |
| 489 | 20250103 | 102400 | 1141164860 | 10010 | 10000 | 10010 | 9990 | 147 |
| 490 | 20250103 | 102300 | 1139695290 | 10010 | 10010 | 10010 | 9980 | 1448 |
| 491 | 20250103 | 102200 | 1125216780 | 10010 | 10000 | 10010 | 10000 | 66 |
| 492 | 20250103 | 102100 | 1124556720 | 10010 | 10000 | 10010 | 10000 | 329 |
| 493 | 20250103 | 102000 | 1121266700 | 10000 | 10000 | 10000 | 10000 | 7 |
| 494 | 20250103 | 101900 | 1121196700 | 10000 | 9980 | 10000 | 9970 | 3514 |
| 495 | 20250103 | 101800 | 1086145500 | 9980 | 10000 | 10000 | 9980 | 72 |
| 496 | 20250103 | 101700 | 1085426880 | 10000 | 9990 | 10000 | 9980 | 569 |
| 497 | 20250103 | 101600 | 1079748110 | 10000 | 10000 | 10000 | 10000 | 12 |
| 498 | 20250103 | 101500 | 1079628110 | 9990 | 9990 | 10000 | 9990 | 3224 |
| 499 | 20250103 | 101400 | 1047398770 | 10000 | 10030 | 10030 | 10000 | 499 |
| 500 | 20250103 | 101300 | 1042406330 | 10030 | 10030 | 10030 | 10010 | 2226 |
| 501 | 20250103 | 101200 | 1020081590 | 10030 | 10000 | 10030 | 10000 | 2008 |
| 502 | 20250103 | 101100 | 999977430 | 9990 | 9990 | 9990 | 9990 | 5 |
| 503 | 20250103 | 101000 | 999927480 | 10000 | 9990 | 10000 | 9990 | 4807 |
| 504 | 20250103 | 100900 | 951857590 | 9990 | 9990 | 9990 | 9980 | 366 |
| 505 | 20250103 | 100800 | 948204260 | 9980 | 9980 | 9980 | 9980 | 140 |
| 506 | 20250103 | 100700 | 946807060 | 9980 | 9990 | 9990 | 9980 | 285 |
| 507 | 20250103 | 100600 | 943962550 | 10000 | 10000 | 10000 | 10000 | 21 |
| 508 | 20250103 | 100500 | 943752550 | 9990 | 10000 | 10000 | 9990 | 358 |
| 509 | 20250103 | 100400 | 940176020 | 10000 | 9990 | 10000 | 9990 | 522 |
| 510 | 20250103 | 100300 | 934956920 | 9990 | 9980 | 9990 | 9980 | 2305 |
| 511 | 20250103 | 100200 | 911949330 | 9980 | 10000 | 10000 | 9980 | 698 |
| 512 | 20250103 | 100100 | 904976640 | 10000 | 10000 | 10000 | 10000 | 210 |
| 513 | 20250103 | 100000 | 902876640 | 10000 | 9990 | 10000 | 9990 | 497 |
| 514 | 20250103 | 095900 | 897909040 | 10000 | 9990 | 10000 | 9990 | 3923 |
| 515 | 20250103 | 095800 | 858714680 | 10000 | 9990 | 10000 | 9990 | 26 |
| 516 | 20250103 | 095700 | 858454850 | 9990 | 9990 | 10000 | 9990 | 1082 |
| 517 | 20250103 | 095600 | 847644570 | 9990 | 9990 | 10000 | 9990 | 118 |
| 518 | 20250103 | 095500 | 846465740 | 9990 | 10000 | 10000 | 9990 | 1474 |
| 519 | 20250103 | 095400 | 831727770 | 10000 | 10000 | 10000 | 10000 | 300 |
| 520 | 20250103 | 095300 | 828727770 | 10010 | 9990 | 10010 | 9990 | 101 |
| 521 | 20250103 | 095200 | 827718760 | 10000 | 10010 | 10010 | 9990 | 216 |
| 522 | 20250103 | 095100 | 825559400 | 10010 | 10010 | 10010 | 10010 | 101 |
| 523 | 20250103 | 095000 | 824548390 | 10010 | 10000 | 10010 | 9990 | 130 |
| 524 | 20250103 | 094900 | 823248450 | 10000 | 9990 | 10000 | 9990 | 1793 |
| 525 | 20250103 | 094800 | 805326030 | 9990 | 9990 | 10000 | 9970 | 729 |
| 526 | 20250103 | 094700 | 798040200 | 10000 | 9960 | 10000 | 9960 | 981 |
| 527 | 20250103 | 094600 | 788249690 | 9960 | 9970 | 9980 | 9960 | 756 |
| 528 | 20250103 | 094500 | 780715060 | 9980 | 9970 | 9980 | 9970 | 317 |
| 529 | 20250103 | 094400 | 777554560 | 9980 | 10000 | 10000 | 9980 | 451 |
| 530 | 20250103 | 094300 | 773053550 | 9980 | 9990 | 10000 | 9980 | 696 |
| 531 | 20250103 | 094200 | 766104090 | 9990 | 10000 | 10000 | 9980 | 1956 |
| 532 | 20250103 | 094100 | 746569930 | 10000 | 10000 | 10000 | 9990 | 9 |
| 533 | 20250103 | 094000 | 746479970 | 10000 | 10000 | 10000 | 10000 | 2 |
| 534 | 20250103 | 093900 | 746459970 | 10000 | 10000 | 10000 | 9990 | 865 |
| 535 | 20250103 | 093800 | 737813970 | 10000 | 9990 | 10000 | 9990 | 354 |
| 536 | 20250103 | 093700 | 734275270 | 9990 | 9990 | 9990 | 9990 | 415 |
| 537 | 20250103 | 093600 | 730129420 | 10000 | 10000 | 10000 | 9990 | 1458 |
| 538 | 20250103 | 093500 | 715560920 | 10000 | 10000 | 10000 | 10000 | 385 |
| 539 | 20250103 | 093400 | 711710920 | 10010 | 10010 | 10010 | 9990 | 289 |
| 540 | 20250103 | 093300 | 708820700 | 9990 | 9990 | 10010 | 9990 | 785 |
| 541 | 20250103 | 093200 | 700975770 | 9980 | 9980 | 9990 | 9970 | 816 |
| 542 | 20250103 | 093100 | 692831830 | 9980 | 9980 | 9990 | 9980 | 314 |
| 543 | 20250103 | 093000 | 689698040 | 9980 | 9970 | 9980 | 9960 | 198 |
| 544 | 20250103 | 092900 | 687724140 | 9960 | 9970 | 9990 | 9960 | 2148 |
| 545 | 20250103 | 092800 | 666304090 | 9970 | 9960 | 9970 | 9950 | 881 |
| 546 | 20250103 | 092700 | 657529970 | 9960 | 9980 | 9980 | 9960 | 775 |
| 547 | 20250103 | 092600 | 649805790 | 9980 | 9980 | 9990 | 9980 | 953 |
| 548 | 20250103 | 092500 | 640290600 | 9990 | 9990 | 10000 | 9980 | 244 |
| 549 | 20250103 | 092400 | 637853230 | 9990 | 9960 | 9990 | 9960 | 1929 |
| 550 | 20250103 | 092300 | 618620500 | 9950 | 9940 | 9960 | 9930 | 669 |
| 551 | 20250103 | 092200 | 611969520 | 9940 | 9940 | 9940 | 9930 | 1288 |
| 552 | 20250103 | 092100 | 599167560 | 9940 | 9980 | 9980 | 9940 | 1042 |
| 553 | 20250103 | 092000 | 588807390 | 9940 | 9970 | 9970 | 9940 | 1048 |
| 554 | 20250103 | 091900 | 578374170 | 9990 | 9980 | 9990 | 9970 | 1638 |
| 555 | 20250103 | 091800 | 562038640 | 9980 | 9980 | 9980 | 9980 | 97 |
| 556 | 20250103 | 091700 | 561070580 | 9980 | 9980 | 9980 | 9980 | 895 |
| 557 | 20250103 | 091600 | 552138480 | 9980 | 9940 | 9980 | 9930 | 1463 |
| 558 | 20250103 | 091500 | 537559900 | 9930 | 9940 | 9950 | 9930 | 1147 |
| 559 | 20250103 | 091400 | 526152940 | 9940 | 9920 | 9940 | 9920 | 185 |
| 560 | 20250103 | 091300 | 524317220 | 9920 | 9950 | 9950 | 9890 | 2955 |
| 561 | 20250103 | 091200 | 495037300 | 9980 | 10010 | 10030 | 9940 | 3971 |
| 562 | 20250103 | 091100 | 455472270 | 9990 | 10030 | 10040 | 9990 | 547 |
| 563 | 20250103 | 091000 | 449987280 | 10030 | 10020 | 10040 | 9990 | 1871 |
| 564 | 20250103 | 090900 | 431236330 | 10010 | 10000 | 10010 | 9970 | 829 |
| 565 | 20250103 | 090800 | 422950300 | 10010 | 9980 | 10010 | 9960 | 1344 |
| 566 | 20250103 | 090700 | 409558640 | 9980 | 10040 | 10040 | 9980 | 1645 |
| 567 | 20250103 | 090600 | 393117180 | 10030 | 10020 | 10050 | 10020 | 554 |
| 568 | 20250103 | 090500 | 387559820 | 10020 | 10000 | 10020 | 10000 | 337 |
| 569 | 20250103 | 090400 | 384188450 | 9960 | 9960 | 9990 | 9960 | 1043 |
| 570 | 20250103 | 090300 | 373798670 | 9960 | 10050 | 10060 | 9960 | 6465 |
| 571 | 20250103 | 090200 | 309226340 | 10050 | 9910 | 10150 | 9910 | 4873 |
| 572 | 20250103 | 090100 | 260594590 | 9910 | 9970 | 10020 | 9890 | 7461 |
| 573 | 20250103 | 090000 | 186290020 | 9970 | 10050 | 10070 | 9960 | 18587 |