31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 183100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 3 | 20250122 | 183000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 4 | 20250122 | 182900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 5 | 20250122 | 182800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 6 | 20250122 | 182700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 7 | 20250122 | 182600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 8 | 20250122 | 182500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 9 | 20250122 | 182400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 10 | 20250122 | 182300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 11 | 20250122 | 182200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 12 | 20250122 | 182100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 13 | 20250122 | 182000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 14 | 20250122 | 181900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 15 | 20250122 | 181800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 16 | 20250122 | 181700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 17 | 20250122 | 181600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 18 | 20250122 | 181500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 19 | 20250122 | 181400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 20 | 20250122 | 181300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 21 | 20250122 | 181200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 22 | 20250122 | 181100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 23 | 20250122 | 181000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 24 | 20250122 | 180900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 25 | 20250122 | 180800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 26 | 20250122 | 180700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 27 | 20250122 | 180600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 28 | 20250122 | 180500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 29 | 20250122 | 180400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 30 | 20250122 | 180300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 31 | 20250122 | 180200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 32 | 20250122 | 180100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 33 | 20250122 | 180000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 34 | 20250122 | 175900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 35 | 20250122 | 175800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 36 | 20250122 | 175700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 37 | 20250122 | 175600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 38 | 20250122 | 175500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 39 | 20250122 | 175400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 40 | 20250122 | 175300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 41 | 20250122 | 175200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 42 | 20250122 | 175100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 43 | 20250122 | 175000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 44 | 20250122 | 174900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 45 | 20250122 | 174800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 46 | 20250122 | 174700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 47 | 20250122 | 174600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 48 | 20250122 | 174500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 49 | 20250122 | 174400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 50 | 20250122 | 174300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 51 | 20250122 | 174200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 52 | 20250122 | 174100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 53 | 20250122 | 174000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 54 | 20250122 | 173900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 55 | 20250122 | 173800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 56 | 20250122 | 173700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 57 | 20250122 | 173600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 58 | 20250122 | 173500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 59 | 20250122 | 173400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 60 | 20250122 | 173300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 61 | 20250122 | 173200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 62 | 20250122 | 173100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 63 | 20250122 | 173000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 64 | 20250122 | 172900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 65 | 20250122 | 172800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 66 | 20250122 | 172700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 67 | 20250122 | 172600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 68 | 20250122 | 172500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 69 | 20250122 | 172400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 70 | 20250122 | 172300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 71 | 20250122 | 172200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 72 | 20250122 | 172100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 73 | 20250122 | 172000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 74 | 20250122 | 171900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 75 | 20250122 | 171800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 76 | 20250122 | 171700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 77 | 20250122 | 171600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 78 | 20250122 | 171500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 79 | 20250122 | 171400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 80 | 20250122 | 171300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 81 | 20250122 | 171200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 82 | 20250122 | 171100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 83 | 20250122 | 171000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 84 | 20250122 | 170900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 85 | 20250122 | 170800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 86 | 20250122 | 170700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 87 | 20250122 | 170600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 88 | 20250122 | 170500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 89 | 20250122 | 170400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 90 | 20250122 | 170300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 91 | 20250122 | 170200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 92 | 20250122 | 170100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 93 | 20250122 | 170000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 94 | 20250122 | 165900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 95 | 20250122 | 165800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 96 | 20250122 | 165700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 97 | 20250122 | 165600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 98 | 20250122 | 165500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 99 | 20250122 | 165400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 100 | 20250122 | 165300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 101 | 20250122 | 165200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 102 | 20250122 | 165100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 103 | 20250122 | 165000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 104 | 20250122 | 164900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 105 | 20250122 | 164800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 106 | 20250122 | 164700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 107 | 20250122 | 164600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 108 | 20250122 | 164500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 109 | 20250122 | 164400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 110 | 20250122 | 164300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 111 | 20250122 | 164200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 112 | 20250122 | 164100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 113 | 20250122 | 164000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 114 | 20250122 | 163900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 115 | 20250122 | 163800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 116 | 20250122 | 163700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 117 | 20250122 | 163600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 118 | 20250122 | 163500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 119 | 20250122 | 163400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 120 | 20250122 | 163300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 121 | 20250122 | 163200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 122 | 20250122 | 163100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 123 | 20250122 | 163000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 124 | 20250122 | 162900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 125 | 20250122 | 162800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 126 | 20250122 | 162700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 127 | 20250122 | 162600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 128 | 20250122 | 162500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 129 | 20250122 | 162400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 130 | 20250122 | 162300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 131 | 20250122 | 162200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 132 | 20250122 | 162100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 133 | 20250122 | 162000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 134 | 20250122 | 161900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 135 | 20250122 | 161800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 136 | 20250122 | 161700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 137 | 20250122 | 161600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 138 | 20250122 | 161500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 139 | 20250122 | 161400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 140 | 20250122 | 161300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 141 | 20250122 | 161200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 142 | 20250122 | 161100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 143 | 20250122 | 161000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 144 | 20250122 | 160900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 145 | 20250122 | 160800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 146 | 20250122 | 160700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 147 | 20250122 | 160600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 148 | 20250122 | 160500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 149 | 20250122 | 160400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 150 | 20250122 | 160300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 151 | 20250122 | 160200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 152 | 20250122 | 160100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 153 | 20250122 | 160000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 154 | 20250122 | 155900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 155 | 20250122 | 155800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 156 | 20250122 | 155700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 157 | 20250122 | 155600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 158 | 20250122 | 155500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 159 | 20250122 | 155400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 160 | 20250122 | 155300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 161 | 20250122 | 155200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 162 | 20250122 | 155100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 163 | 20250122 | 155000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 164 | 20250122 | 154900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 165 | 20250122 | 154800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 166 | 20250122 | 154700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 167 | 20250122 | 154600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 168 | 20250122 | 154500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 169 | 20250122 | 154400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 170 | 20250122 | 154300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 171 | 20250122 | 154200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 172 | 20250122 | 154100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 173 | 20250122 | 154000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 174 | 20250122 | 153900 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 175 | 20250122 | 153800 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 176 | 20250122 | 153700 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 177 | 20250122 | 153600 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 178 | 20250122 | 153500 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 179 | 20250122 | 153400 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 180 | 20250122 | 153300 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 181 | 20250122 | 153200 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 182 | 20250122 | 153100 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 183 | 20250122 | 153000 | 30998539770 | 12400 | 12400 | 12400 | 12400 | 34465 |
| 184 | 20250122 | 152900 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20250122 | 152800 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20250122 | 152700 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20250122 | 152600 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20250122 | 152500 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20250122 | 152400 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20250122 | 152300 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20250122 | 152200 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20250122 | 152100 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20250122 | 152000 | 30571173770 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20250122 | 151900 | 30571173770 | 12380 | 12400 | 12400 | 12380 | 8240 |
| 195 | 20250122 | 151800 | 30469089510 | 12390 | 12390 | 12400 | 12380 | 7008 |
| 196 | 20250122 | 151700 | 30382252490 | 12400 | 12410 | 12410 | 12390 | 12318 |
| 197 | 20250122 | 151600 | 30229515040 | 12420 | 12430 | 12430 | 12410 | 4819 |
| 198 | 20250122 | 151500 | 30169669540 | 12430 | 12430 | 12430 | 12420 | 3575 |
| 199 | 20250122 | 151400 | 30125241830 | 12430 | 12420 | 12440 | 12420 | 3863 |
| 200 | 20250122 | 151300 | 30077228680 | 12430 | 12430 | 12440 | 12420 | 4104 |
| 201 | 20250122 | 151200 | 30026206540 | 12430 | 12430 | 12440 | 12430 | 4681 |
| 202 | 20250122 | 151100 | 29968016000 | 12440 | 12430 | 12440 | 12420 | 4242 |
| 203 | 20250122 | 151000 | 29915303170 | 12430 | 12430 | 12440 | 12410 | 6901 |
| 204 | 20250122 | 150900 | 29829539700 | 12440 | 12420 | 12440 | 12420 | 1521 |
| 205 | 20250122 | 150800 | 29810635580 | 12410 | 12430 | 12430 | 12410 | 4433 |
| 206 | 20250122 | 150700 | 29755566870 | 12430 | 12430 | 12430 | 12420 | 3912 |
| 207 | 20250122 | 150600 | 29706952870 | 12430 | 12410 | 12430 | 12410 | 1999 |
| 208 | 20250122 | 150500 | 29682128180 | 12410 | 12430 | 12440 | 12410 | 4018 |
| 209 | 20250122 | 150400 | 29632203450 | 12430 | 12440 | 12450 | 12420 | 5152 |
| 210 | 20250122 | 150300 | 29568167530 | 12440 | 12430 | 12450 | 12430 | 2367 |
| 211 | 20250122 | 150200 | 29538726240 | 12440 | 12470 | 12470 | 12440 | 6804 |
| 212 | 20250122 | 150100 | 29454000090 | 12470 | 12420 | 12470 | 12420 | 15323 |
| 213 | 20250122 | 150000 | 29263220080 | 12430 | 12430 | 12440 | 12420 | 1770 |
| 214 | 20250122 | 145900 | 29241219800 | 12440 | 12440 | 12450 | 12430 | 7318 |
| 215 | 20250122 | 145800 | 29150179490 | 12440 | 12450 | 12460 | 12440 | 8374 |
| 216 | 20250122 | 145700 | 29045934740 | 12460 | 12410 | 12460 | 12410 | 11841 |
| 217 | 20250122 | 145600 | 28898728190 | 12410 | 12400 | 12420 | 12400 | 2519 |
| 218 | 20250122 | 145500 | 28867467970 | 12390 | 12390 | 12400 | 12380 | 5075 |
| 219 | 20250122 | 145400 | 28804588090 | 12400 | 12410 | 12410 | 12390 | 5245 |
| 220 | 20250122 | 145300 | 28739554440 | 12410 | 12400 | 12420 | 12390 | 8312 |
| 221 | 20250122 | 145200 | 28636488120 | 12400 | 12400 | 12400 | 12380 | 4509 |
| 222 | 20250122 | 145100 | 28580614610 | 12390 | 12390 | 12410 | 12390 | 3744 |
| 223 | 20250122 | 145000 | 28534202030 | 12410 | 12420 | 12420 | 12370 | 7399 |
| 224 | 20250122 | 144900 | 28442423870 | 12420 | 12310 | 12550 | 12310 | 44585 |
| 225 | 20250122 | 144800 | 27888129420 | 12330 | 12330 | 12340 | 12310 | 7084 |
| 226 | 20250122 | 144700 | 27800883630 | 12320 | 12340 | 12340 | 12320 | 2414 |
| 227 | 20250122 | 144600 | 27771121240 | 12340 | 12330 | 12340 | 12330 | 799 |
| 228 | 20250122 | 144500 | 27761268550 | 12330 | 12340 | 12340 | 12320 | 1863 |
| 229 | 20250122 | 144400 | 27738295720 | 12330 | 12330 | 12340 | 12330 | 1608 |
| 230 | 20250122 | 144300 | 27718467440 | 12330 | 12340 | 12340 | 12320 | 5903 |
| 231 | 20250122 | 144200 | 27645692710 | 12340 | 12360 | 12360 | 12340 | 1380 |
| 232 | 20250122 | 144100 | 27628648210 | 12350 | 12350 | 12360 | 12350 | 4429 |
| 233 | 20250122 | 144000 | 27573949740 | 12350 | 12370 | 12370 | 12350 | 2231 |
| 234 | 20250122 | 143900 | 27546376070 | 12370 | 12370 | 12380 | 12360 | 2011 |
| 235 | 20250122 | 143800 | 27521498110 | 12370 | 12370 | 12380 | 12370 | 2505 |
| 236 | 20250122 | 143700 | 27490508290 | 12380 | 12380 | 12380 | 12380 | 592 |
| 237 | 20250122 | 143600 | 27483179330 | 12380 | 12380 | 12390 | 12380 | 1289 |
| 238 | 20250122 | 143500 | 27467221400 | 12380 | 12390 | 12390 | 12370 | 2400 |
| 239 | 20250122 | 143400 | 27437503390 | 12380 | 12370 | 12390 | 12370 | 3613 |
| 240 | 20250122 | 143300 | 27392791600 | 12370 | 12360 | 12380 | 12360 | 2253 |
| 241 | 20250122 | 143200 | 27364919990 | 12370 | 12360 | 12370 | 12350 | 1430 |
| 242 | 20250122 | 143100 | 27347244140 | 12360 | 12350 | 12360 | 12340 | 1199 |
| 243 | 20250122 | 143000 | 27332437040 | 12340 | 12330 | 12340 | 12330 | 1164 |
| 244 | 20250122 | 142900 | 27318074140 | 12330 | 12330 | 12340 | 12330 | 1051 |
| 245 | 20250122 | 142800 | 27305115210 | 12330 | 12330 | 12340 | 12320 | 1397 |
| 246 | 20250122 | 142700 | 27287894780 | 12330 | 12320 | 12330 | 12320 | 1498 |
| 247 | 20250122 | 142600 | 27269425320 | 12330 | 12340 | 12340 | 12330 | 2125 |
| 248 | 20250122 | 142500 | 27243220550 | 12330 | 12340 | 12370 | 12300 | 16081 |
| 249 | 20250122 | 142400 | 27045100450 | 12350 | 12370 | 12370 | 12350 | 4659 |
| 250 | 20250122 | 142300 | 26987539330 | 12370 | 12360 | 12370 | 12360 | 1794 |
| 251 | 20250122 | 142200 | 26965354170 | 12360 | 12360 | 12370 | 12350 | 3439 |
| 252 | 20250122 | 142100 | 26922849860 | 12360 | 12360 | 12370 | 12360 | 1971 |
| 253 | 20250122 | 142000 | 26898479230 | 12360 | 12370 | 12370 | 12360 | 1509 |
| 254 | 20250122 | 141900 | 26879827970 | 12360 | 12360 | 12380 | 12360 | 1988 |
| 255 | 20250122 | 141800 | 26855254500 | 12380 | 12360 | 12380 | 12360 | 2087 |
| 256 | 20250122 | 141700 | 26829446590 | 12370 | 12360 | 12370 | 12360 | 1871 |
| 257 | 20250122 | 141600 | 26806310980 | 12370 | 12370 | 12370 | 12360 | 1602 |
| 258 | 20250122 | 141500 | 26786506530 | 12370 | 12390 | 12390 | 12370 | 1322 |
| 259 | 20250122 | 141400 | 26770136430 | 12380 | 12380 | 12390 | 12360 | 529 |
| 260 | 20250122 | 141300 | 26763591450 | 12380 | 12380 | 12390 | 12350 | 5285 |
| 261 | 20250122 | 141200 | 26698231300 | 12380 | 12400 | 12400 | 12380 | 1531 |
| 262 | 20250122 | 141100 | 26679264450 | 12390 | 12400 | 12400 | 12390 | 856 |
| 263 | 20250122 | 141000 | 26668654570 | 12400 | 12390 | 12400 | 12390 | 1712 |
| 264 | 20250122 | 140900 | 26647427870 | 12400 | 12380 | 12400 | 12380 | 1190 |
| 265 | 20250122 | 140800 | 26632679880 | 12390 | 12390 | 12400 | 12390 | 1283 |
| 266 | 20250122 | 140700 | 26616783460 | 12400 | 12400 | 12400 | 12390 | 1026 |
| 267 | 20250122 | 140600 | 26604070160 | 12400 | 12390 | 12400 | 12390 | 1364 |
| 268 | 20250122 | 140500 | 26587167030 | 12400 | 12380 | 12400 | 12380 | 1054 |
| 269 | 20250122 | 140400 | 26574105920 | 12390 | 12390 | 12390 | 12380 | 1511 |
| 270 | 20250122 | 140300 | 26555397630 | 12390 | 12370 | 12390 | 12370 | 1050 |
| 271 | 20250122 | 140200 | 26542406880 | 12380 | 12370 | 12380 | 12370 | 708 |
| 272 | 20250122 | 140100 | 26533644550 | 12370 | 12380 | 12380 | 12370 | 846 |
| 273 | 20250122 | 140000 | 26523177100 | 12380 | 12360 | 12380 | 12360 | 642 |
| 274 | 20250122 | 135900 | 26515236390 | 12370 | 12370 | 12380 | 12360 | 565 |
| 275 | 20250122 | 135800 | 26508244650 | 12370 | 12370 | 12380 | 12360 | 3081 |
| 276 | 20250122 | 135700 | 26470137710 | 12380 | 12370 | 12380 | 12370 | 2188 |
| 277 | 20250122 | 135600 | 26443064680 | 12370 | 12350 | 12370 | 12350 | 1803 |
| 278 | 20250122 | 135500 | 26420795280 | 12350 | 12330 | 12350 | 12330 | 762 |
| 279 | 20250122 | 135400 | 26411394290 | 12330 | 12330 | 12330 | 12320 | 595 |
| 280 | 20250122 | 135300 | 26404058830 | 12330 | 12330 | 12350 | 12330 | 758 |
| 281 | 20250122 | 135200 | 26394710830 | 12330 | 12340 | 12350 | 12310 | 2687 |
| 282 | 20250122 | 135100 | 26361599500 | 12340 | 12340 | 12340 | 12310 | 11332 |
| 283 | 20250122 | 135000 | 26221968380 | 12340 | 12350 | 12360 | 12330 | 3890 |
| 284 | 20250122 | 134900 | 26173963070 | 12350 | 12370 | 12370 | 12340 | 2893 |
| 285 | 20250122 | 134800 | 26138229520 | 12370 | 12370 | 12370 | 12360 | 1492 |
| 286 | 20250122 | 134700 | 26119780750 | 12370 | 12360 | 12370 | 12350 | 1683 |
| 287 | 20250122 | 134600 | 26098983760 | 12360 | 12370 | 12370 | 12350 | 2311 |
| 288 | 20250122 | 134500 | 26070419040 | 12370 | 12380 | 12380 | 12350 | 3646 |
| 289 | 20250122 | 134400 | 26025349530 | 12370 | 12370 | 12380 | 12360 | 2326 |
| 290 | 20250122 | 134300 | 25996582040 | 12370 | 12370 | 12380 | 12360 | 2443 |
| 291 | 20250122 | 134200 | 25966363650 | 12360 | 12390 | 12390 | 12360 | 5559 |
| 292 | 20250122 | 134100 | 25897602850 | 12390 | 12390 | 12390 | 12370 | 5422 |
| 293 | 20250122 | 134000 | 25830490760 | 12400 | 12410 | 12410 | 12390 | 5614 |
| 294 | 20250122 | 133900 | 25760917870 | 12410 | 12420 | 12440 | 12390 | 4343 |
| 295 | 20250122 | 133800 | 25707019430 | 12420 | 12460 | 12460 | 12420 | 9137 |
| 296 | 20250122 | 133700 | 25593399750 | 12450 | 12440 | 12460 | 12430 | 1213 |
| 297 | 20250122 | 133600 | 25578306750 | 12440 | 12470 | 12470 | 12430 | 4062 |
| 298 | 20250122 | 133500 | 25527772310 | 12460 | 12480 | 12490 | 12450 | 6545 |
| 299 | 20250122 | 133400 | 25446139260 | 12490 | 12470 | 12500 | 12440 | 4937 |
| 300 | 20250122 | 133300 | 25384532410 | 12470 | 12430 | 12580 | 12430 | 69523 |
| 301 | 20250122 | 133200 | 24513601650 | 12440 | 12440 | 12440 | 12430 | 1269 |
| 302 | 20250122 | 133100 | 24497824610 | 12440 | 12450 | 12450 | 12430 | 1070 |
| 303 | 20250122 | 133000 | 24484510930 | 12450 | 12460 | 12460 | 12440 | 1867 |
| 304 | 20250122 | 132900 | 24461264400 | 12450 | 12450 | 12470 | 12440 | 5058 |
| 305 | 20250122 | 132800 | 24398245950 | 12450 | 12410 | 12460 | 12410 | 6057 |
| 306 | 20250122 | 132700 | 24322881200 | 12390 | 12390 | 12410 | 12380 | 979 |
| 307 | 20250122 | 132600 | 24310749890 | 12380 | 12390 | 12400 | 12380 | 1717 |
| 308 | 20250122 | 132500 | 24289484800 | 12400 | 12390 | 12400 | 12370 | 6921 |
| 309 | 20250122 | 132400 | 24203780970 | 12390 | 12420 | 12420 | 12390 | 20791 |
| 310 | 20250122 | 132300 | 23945914310 | 12430 | 12440 | 12440 | 12420 | 2712 |
| 311 | 20250122 | 132200 | 23912216010 | 12430 | 12450 | 12460 | 12430 | 6502 |
| 312 | 20250122 | 132100 | 23831342750 | 12460 | 12460 | 12470 | 12450 | 1891 |
| 313 | 20250122 | 132000 | 23807783720 | 12470 | 12450 | 12470 | 12450 | 4307 |
| 314 | 20250122 | 131900 | 23754120420 | 12450 | 12430 | 12470 | 12420 | 9389 |
| 315 | 20250122 | 131800 | 23637214290 | 12430 | 12400 | 12430 | 12390 | 6783 |
| 316 | 20250122 | 131700 | 23553036750 | 12390 | 12390 | 12400 | 12380 | 2300 |
| 317 | 20250122 | 131600 | 23524541000 | 12390 | 12400 | 12400 | 12390 | 1307 |
| 318 | 20250122 | 131500 | 23508335200 | 12400 | 12400 | 12400 | 12400 | 893 |
| 319 | 20250122 | 131400 | 23497262000 | 12400 | 12400 | 12400 | 12390 | 2485 |
| 320 | 20250122 | 131300 | 23466453020 | 12400 | 12420 | 12420 | 12400 | 933 |
| 321 | 20250122 | 131200 | 23454883780 | 12420 | 12420 | 12430 | 12400 | 1709 |
| 322 | 20250122 | 131100 | 23433667110 | 12430 | 12420 | 12430 | 12410 | 664 |
| 323 | 20250122 | 131000 | 23425422640 | 12420 | 12410 | 12420 | 12410 | 1140 |
| 324 | 20250122 | 130900 | 23411273360 | 12410 | 12430 | 12430 | 12410 | 2722 |
| 325 | 20250122 | 130800 | 23377464290 | 12430 | 12440 | 12450 | 12420 | 1993 |
| 326 | 20250122 | 130700 | 23352676270 | 12450 | 12420 | 12450 | 12420 | 9008 |
| 327 | 20250122 | 130600 | 23240726640 | 12420 | 12430 | 12430 | 12420 | 1443 |
| 328 | 20250122 | 130500 | 23222801300 | 12430 | 12430 | 12450 | 12420 | 3771 |
| 329 | 20250122 | 130400 | 23175893320 | 12410 | 12390 | 12440 | 12390 | 1638 |
| 330 | 20250122 | 130300 | 23155553960 | 12390 | 12420 | 12430 | 12390 | 11682 |
| 331 | 20250122 | 130200 | 23010641540 | 12430 | 12430 | 12430 | 12410 | 4654 |
| 332 | 20250122 | 130100 | 22952843020 | 12430 | 12450 | 12450 | 12430 | 8826 |
| 333 | 20250122 | 130000 | 22843056910 | 12450 | 12460 | 12470 | 12450 | 6608 |
| 334 | 20250122 | 125900 | 22760744080 | 12470 | 12460 | 12470 | 12450 | 7112 |
| 335 | 20250122 | 125800 | 22672114800 | 12470 | 12410 | 12480 | 12390 | 20508 |
| 336 | 20250122 | 125700 | 22416709290 | 12420 | 12340 | 12510 | 12320 | 51615 |
| 337 | 20250122 | 125600 | 21774117890 | 12350 | 12330 | 12350 | 12320 | 2240 |
| 338 | 20250122 | 125500 | 21746491640 | 12330 | 12340 | 12340 | 12320 | 9028 |
| 339 | 20250122 | 125400 | 21635168730 | 12350 | 12360 | 12360 | 12340 | 7255 |
| 340 | 20250122 | 125300 | 21545566370 | 12360 | 12360 | 12370 | 12350 | 2669 |
| 341 | 20250122 | 125200 | 21512575800 | 12360 | 12350 | 12360 | 12350 | 1574 |
| 342 | 20250122 | 125100 | 21493129610 | 12350 | 12360 | 12370 | 12350 | 4253 |
| 343 | 20250122 | 125000 | 21440559560 | 12370 | 12380 | 12390 | 12370 | 5263 |
| 344 | 20250122 | 124900 | 21375441940 | 12390 | 12390 | 12400 | 12390 | 1623 |
| 345 | 20250122 | 124800 | 21355332760 | 12390 | 12410 | 12410 | 12380 | 531 |
| 346 | 20250122 | 124700 | 21348753340 | 12410 | 12380 | 12410 | 12380 | 2967 |
| 347 | 20250122 | 124600 | 21311998530 | 12380 | 12400 | 12400 | 12380 | 1655 |
| 348 | 20250122 | 124500 | 21291503120 | 12390 | 12400 | 12400 | 12390 | 516 |
| 349 | 20250122 | 124400 | 21285108860 | 12400 | 12400 | 12410 | 12390 | 999 |
| 350 | 20250122 | 124300 | 21272724780 | 12420 | 12390 | 12420 | 12380 | 5877 |
| 351 | 20250122 | 124200 | 21199847650 | 12390 | 12400 | 12400 | 12380 | 423 |
| 352 | 20250122 | 124100 | 21194607670 | 12400 | 12390 | 12400 | 12390 | 1239 |
| 353 | 20250122 | 124000 | 21179256360 | 12390 | 12400 | 12400 | 12390 | 4325 |
| 354 | 20250122 | 123900 | 21125660110 | 12400 | 12390 | 12400 | 12390 | 1121 |
| 355 | 20250122 | 123800 | 21111767900 | 12390 | 12400 | 12410 | 12390 | 433 |
| 356 | 20250122 | 123700 | 21106398880 | 12400 | 12400 | 12410 | 12400 | 589 |
| 357 | 20250122 | 123600 | 21099092050 | 12410 | 12420 | 12420 | 12410 | 2065 |
| 358 | 20250122 | 123500 | 21073458680 | 12410 | 12370 | 12430 | 12370 | 5528 |
| 359 | 20250122 | 123400 | 21004863170 | 12370 | 12370 | 12370 | 12370 | 379 |
| 360 | 20250122 | 123300 | 21000174940 | 12370 | 12380 | 12380 | 12360 | 1499 |
| 361 | 20250122 | 123200 | 20981637080 | 12380 | 12370 | 12380 | 12370 | 952 |
| 362 | 20250122 | 123100 | 20969853330 | 12360 | 12360 | 12380 | 12360 | 2037 |
| 363 | 20250122 | 123000 | 20944673760 | 12370 | 12380 | 12380 | 12360 | 2415 |
| 364 | 20250122 | 122900 | 20914804950 | 12370 | 12370 | 12380 | 12370 | 830 |
| 365 | 20250122 | 122800 | 20904537750 | 12380 | 12390 | 12400 | 12380 | 4795 |
| 366 | 20250122 | 122700 | 20845141670 | 12400 | 12400 | 12410 | 12400 | 1928 |
| 367 | 20250122 | 122600 | 20821233360 | 12400 | 12390 | 12410 | 12390 | 1397 |
| 368 | 20250122 | 122500 | 20803909610 | 12400 | 12400 | 12400 | 12390 | 141 |
| 369 | 20250122 | 122400 | 20802162590 | 12390 | 12400 | 12400 | 12390 | 1013 |
| 370 | 20250122 | 122300 | 20789608840 | 12400 | 12390 | 12400 | 12380 | 8689 |
| 371 | 20250122 | 122200 | 20681929530 | 12400 | 12400 | 12410 | 12390 | 4245 |
| 372 | 20250122 | 122100 | 20629279270 | 12400 | 12400 | 12410 | 12390 | 1597 |
| 373 | 20250122 | 122000 | 20609476710 | 12410 | 12420 | 12430 | 12400 | 1428 |
| 374 | 20250122 | 121900 | 20591761710 | 12420 | 12410 | 12430 | 12390 | 5258 |
| 375 | 20250122 | 121800 | 20526471520 | 12410 | 12370 | 12410 | 12370 | 4368 |
| 376 | 20250122 | 121700 | 20472362580 | 12370 | 12340 | 12370 | 12330 | 3832 |
| 377 | 20250122 | 121600 | 20425066910 | 12340 | 12350 | 12350 | 12330 | 5690 |
| 378 | 20250122 | 121500 | 20354882070 | 12350 | 12340 | 12360 | 12330 | 2043 |
| 379 | 20250122 | 121400 | 20329668540 | 12340 | 12350 | 12350 | 12330 | 6656 |
| 380 | 20250122 | 121300 | 20247501330 | 12350 | 12370 | 12380 | 12350 | 3679 |
| 381 | 20250122 | 121200 | 20202024150 | 12380 | 12380 | 12390 | 12370 | 3388 |
| 382 | 20250122 | 121100 | 20160095570 | 12390 | 12390 | 12420 | 12380 | 4254 |
| 383 | 20250122 | 121000 | 20107406310 | 12390 | 12430 | 12430 | 12390 | 3817 |
| 384 | 20250122 | 120900 | 20060055040 | 12420 | 12400 | 12430 | 12390 | 2052 |
| 385 | 20250122 | 120800 | 20034599030 | 12390 | 12390 | 12390 | 12380 | 1817 |
| 386 | 20250122 | 120700 | 20012095490 | 12390 | 12400 | 12400 | 12380 | 728 |
| 387 | 20250122 | 120600 | 20003075020 | 12400 | 12390 | 12410 | 12380 | 6754 |
| 388 | 20250122 | 120500 | 19919324610 | 12390 | 12370 | 12390 | 12350 | 5095 |
| 389 | 20250122 | 120400 | 19856308900 | 12370 | 12380 | 12390 | 12370 | 1968 |
| 390 | 20250122 | 120300 | 19831948190 | 12380 | 12400 | 12410 | 12370 | 3890 |
| 391 | 20250122 | 120200 | 19783752880 | 12410 | 12410 | 12410 | 12400 | 2835 |
| 392 | 20250122 | 120100 | 19748586210 | 12410 | 12420 | 12430 | 12410 | 2445 |
| 393 | 20250122 | 120000 | 19718218540 | 12430 | 12470 | 12470 | 12420 | 15148 |
| 394 | 20250122 | 115900 | 19529588450 | 12460 | 12400 | 12460 | 12370 | 6510 |
| 395 | 20250122 | 115800 | 19448746870 | 12400 | 12370 | 12400 | 12360 | 2186 |
| 396 | 20250122 | 115700 | 19421677080 | 12370 | 12360 | 12380 | 12350 | 4537 |
| 397 | 20250122 | 115600 | 19365605310 | 12360 | 12370 | 12380 | 12360 | 3444 |
| 398 | 20250122 | 115500 | 19323027460 | 12380 | 12370 | 12390 | 12360 | 4488 |
| 399 | 20250122 | 115400 | 19267504860 | 12370 | 12390 | 12410 | 12360 | 8378 |
| 400 | 20250122 | 115300 | 19163785810 | 12390 | 12380 | 12400 | 12370 | 7389 |
| 401 | 20250122 | 115200 | 19072307330 | 12380 | 12430 | 12430 | 12370 | 17250 |
| 402 | 20250122 | 115100 | 18858460040 | 12430 | 12450 | 12450 | 12420 | 6520 |
| 403 | 20250122 | 115000 | 18777398800 | 12450 | 12420 | 12450 | 12420 | 7362 |
| 404 | 20250122 | 114900 | 18685838110 | 12420 | 12420 | 12440 | 12420 | 4796 |
| 405 | 20250122 | 114800 | 18626233350 | 12420 | 12460 | 12460 | 12400 | 16731 |
| 406 | 20250122 | 114700 | 18418453540 | 12460 | 12470 | 12470 | 12410 | 23144 |
| 407 | 20250122 | 114600 | 18130667450 | 12450 | 12470 | 12480 | 12450 | 15284 |
| 408 | 20250122 | 114500 | 17940139520 | 12480 | 12480 | 12500 | 12460 | 12861 |
| 409 | 20250122 | 114400 | 17779688370 | 12460 | 12480 | 12530 | 12460 | 33790 |
| 410 | 20250122 | 114300 | 17357532470 | 12480 | 12500 | 12510 | 12460 | 37047 |
| 411 | 20250122 | 114200 | 16895373470 | 12500 | 12590 | 12600 | 12470 | 77213 |
| 412 | 20250122 | 114100 | 15926565220 | 12600 | 12490 | 12600 | 12480 | 111169 |
| 413 | 20250122 | 114000 | 14530672130 | 12510 | 12520 | 12540 | 12490 | 72207 |
| 414 | 20250122 | 113900 | 13626893310 | 12530 | 12450 | 12530 | 12450 | 101513 |
| 415 | 20250122 | 113800 | 12358365910 | 12450 | 12430 | 12460 | 12380 | 33895 |
| 416 | 20250122 | 113700 | 11936965210 | 12420 | 12310 | 12450 | 12310 | 55000 |
| 417 | 20250122 | 113600 | 11254974650 | 12310 | 12290 | 12320 | 12290 | 3599 |
| 418 | 20250122 | 113500 | 11210697050 | 12300 | 12300 | 12300 | 12290 | 1676 |
| 419 | 20250122 | 113400 | 11190093620 | 12310 | 12320 | 12330 | 12310 | 3700 |
| 420 | 20250122 | 113300 | 11144521080 | 12320 | 12300 | 12320 | 12300 | 4022 |
| 421 | 20250122 | 113200 | 11094988790 | 12300 | 12270 | 12300 | 12260 | 4310 |
| 422 | 20250122 | 113100 | 11042026460 | 12270 | 12270 | 12270 | 12260 | 523 |
| 423 | 20250122 | 113000 | 11035610420 | 12270 | 12270 | 12270 | 12260 | 1120 |
| 424 | 20250122 | 112900 | 11021868300 | 12270 | 12280 | 12290 | 12270 | 1173 |
| 425 | 20250122 | 112800 | 11007467430 | 12280 | 12260 | 12280 | 12260 | 857 |
| 426 | 20250122 | 112700 | 10996953460 | 12250 | 12240 | 12250 | 12220 | 3692 |
| 427 | 20250122 | 112600 | 10951769320 | 12240 | 12220 | 12240 | 12210 | 584 |
| 428 | 20250122 | 112500 | 10944633180 | 12220 | 12230 | 12230 | 12210 | 1294 |
| 429 | 20250122 | 112400 | 10928821320 | 12240 | 12240 | 12240 | 12200 | 16035 |
| 430 | 20250122 | 112300 | 10732931010 | 12240 | 12230 | 12240 | 12230 | 2208 |
| 431 | 20250122 | 112200 | 10705907690 | 12230 | 12250 | 12250 | 12230 | 3138 |
| 432 | 20250122 | 112100 | 10667499380 | 12250 | 12250 | 12250 | 12250 | 1381 |
| 433 | 20250122 | 112000 | 10650582130 | 12250 | 12240 | 12250 | 12240 | 1937 |
| 434 | 20250122 | 111900 | 10626862470 | 12240 | 12250 | 12260 | 12240 | 2294 |
| 435 | 20250122 | 111800 | 10598759070 | 12250 | 12250 | 12260 | 12250 | 1635 |
| 436 | 20250122 | 111700 | 10578730120 | 12260 | 12270 | 12270 | 12250 | 2550 |
| 437 | 20250122 | 111600 | 10547468610 | 12280 | 12260 | 12280 | 12260 | 4897 |
| 438 | 20250122 | 111500 | 10487428210 | 12260 | 12260 | 12280 | 12260 | 3728 |
| 439 | 20250122 | 111400 | 10441686230 | 12260 | 12260 | 12270 | 12260 | 1932 |
| 440 | 20250122 | 111300 | 10417999690 | 12270 | 12280 | 12280 | 12270 | 3475 |
| 441 | 20250122 | 111200 | 10375359400 | 12280 | 12300 | 12300 | 12280 | 3267 |
| 442 | 20250122 | 111100 | 10335226330 | 12300 | 12310 | 12320 | 12300 | 1975 |
| 443 | 20250122 | 111000 | 10310925760 | 12320 | 12300 | 12320 | 12300 | 1350 |
| 444 | 20250122 | 110900 | 10294306120 | 12310 | 12310 | 12310 | 12310 | 210 |
| 445 | 20250122 | 110800 | 10291721020 | 12310 | 12290 | 12310 | 12290 | 4011 |
| 446 | 20250122 | 110700 | 10242412650 | 12290 | 12290 | 12290 | 12280 | 1597 |
| 447 | 20250122 | 110600 | 10222785920 | 12290 | 12280 | 12290 | 12270 | 1074 |
| 448 | 20250122 | 110500 | 10209598720 | 12270 | 12280 | 12300 | 12270 | 10088 |
| 449 | 20250122 | 110400 | 10085768110 | 12280 | 12280 | 12290 | 12280 | 2930 |
| 450 | 20250122 | 110300 | 10049779680 | 12280 | 12290 | 12290 | 12280 | 810 |
| 451 | 20250122 | 110200 | 10039832270 | 12290 | 12290 | 12290 | 12280 | 2650 |
| 452 | 20250122 | 110100 | 10007273790 | 12290 | 12300 | 12310 | 12290 | 4603 |
| 453 | 20250122 | 110000 | 9950653820 | 12290 | 12280 | 12290 | 12280 | 873 |
| 454 | 20250122 | 105900 | 9939932470 | 12280 | 12290 | 12300 | 12280 | 1218 |
| 455 | 20250122 | 105800 | 9924964570 | 12300 | 12300 | 12300 | 12290 | 1126 |
| 456 | 20250122 | 105700 | 9911117400 | 12300 | 12270 | 12300 | 12270 | 3710 |
| 457 | 20250122 | 105600 | 9865568100 | 12280 | 12290 | 12290 | 12270 | 5042 |
| 458 | 20250122 | 105500 | 9803644810 | 12290 | 12300 | 12310 | 12290 | 1746 |
| 459 | 20250122 | 105400 | 9782168380 | 12300 | 12330 | 12330 | 12290 | 4059 |
| 460 | 20250122 | 105300 | 9732220390 | 12330 | 12350 | 12350 | 12330 | 895 |
| 461 | 20250122 | 105200 | 9721178810 | 12350 | 12360 | 12360 | 12340 | 1218 |
| 462 | 20250122 | 105100 | 9706130830 | 12370 | 12370 | 12370 | 12350 | 2074 |
| 463 | 20250122 | 105000 | 9680490630 | 12360 | 12350 | 12370 | 12350 | 2867 |
| 464 | 20250122 | 104900 | 9645064870 | 12350 | 12340 | 12350 | 12300 | 4305 |
| 465 | 20250122 | 104800 | 9592054350 | 12340 | 12350 | 12360 | 12330 | 4721 |
| 466 | 20250122 | 104700 | 9533749820 | 12340 | 12320 | 12350 | 12300 | 2166 |
| 467 | 20250122 | 104600 | 9507027590 | 12320 | 12320 | 12320 | 12290 | 1578 |
| 468 | 20250122 | 104500 | 9487602620 | 12320 | 12290 | 12320 | 12280 | 6807 |
| 469 | 20250122 | 104400 | 9403931490 | 12290 | 12310 | 12320 | 12290 | 5000 |
| 470 | 20250122 | 104300 | 9342420590 | 12320 | 12330 | 12340 | 12320 | 1840 |
| 471 | 20250122 | 104200 | 9319750660 | 12320 | 12330 | 12340 | 12320 | 1509 |
| 472 | 20250122 | 104100 | 9301147450 | 12330 | 12320 | 12330 | 12320 | 2224 |
| 473 | 20250122 | 104000 | 9273734490 | 12320 | 12320 | 12320 | 12310 | 913 |
| 474 | 20250122 | 103900 | 9262487020 | 12310 | 12320 | 12320 | 12310 | 1416 |
| 475 | 20250122 | 103800 | 9245054110 | 12320 | 12320 | 12320 | 12310 | 968 |
| 476 | 20250122 | 103700 | 9233137020 | 12320 | 12310 | 12330 | 12310 | 511 |
| 477 | 20250122 | 103600 | 9226841370 | 12320 | 12290 | 12330 | 12290 | 1404 |
| 478 | 20250122 | 103500 | 9209566870 | 12290 | 12280 | 12290 | 12280 | 1763 |
| 479 | 20250122 | 103400 | 9187908180 | 12290 | 12280 | 12290 | 12280 | 1551 |
| 480 | 20250122 | 103300 | 9168859480 | 12280 | 12300 | 12300 | 12280 | 3166 |
| 481 | 20250122 | 103200 | 9129954200 | 12300 | 12300 | 12300 | 12290 | 5416 |
| 482 | 20250122 | 103100 | 9063356260 | 12300 | 12310 | 12320 | 12300 | 2245 |
| 483 | 20250122 | 103000 | 9035725890 | 12310 | 12310 | 12320 | 12310 | 2775 |
| 484 | 20250122 | 102900 | 9001565320 | 12310 | 12340 | 12340 | 12310 | 6875 |
| 485 | 20250122 | 102800 | 8916844200 | 12330 | 12340 | 12340 | 12330 | 1642 |
| 486 | 20250122 | 102700 | 8896586070 | 12350 | 12360 | 12360 | 12350 | 1846 |
| 487 | 20250122 | 102600 | 8873784750 | 12360 | 12350 | 12360 | 12350 | 4328 |
| 488 | 20250122 | 102500 | 8820325480 | 12360 | 12360 | 12370 | 12350 | 2930 |
| 489 | 20250122 | 102400 | 8784107070 | 12370 | 12330 | 12370 | 12330 | 5362 |
| 490 | 20250122 | 102300 | 8717908300 | 12340 | 12330 | 12340 | 12320 | 1228 |
| 491 | 20250122 | 102200 | 8702774820 | 12320 | 12350 | 12350 | 12320 | 4737 |
| 492 | 20250122 | 102100 | 8644346330 | 12350 | 12350 | 12360 | 12340 | 650 |
| 493 | 20250122 | 102000 | 8636323350 | 12350 | 12350 | 12360 | 12350 | 1623 |
| 494 | 20250122 | 101900 | 8616276620 | 12350 | 12350 | 12360 | 12350 | 1671 |
| 495 | 20250122 | 101800 | 8595635320 | 12350 | 12350 | 12360 | 12340 | 3855 |
| 496 | 20250122 | 101700 | 8547999390 | 12340 | 12330 | 12340 | 12320 | 2792 |
| 497 | 20250122 | 101600 | 8513560940 | 12330 | 12300 | 12330 | 12290 | 5167 |
| 498 | 20250122 | 101500 | 8449987310 | 12310 | 12310 | 12320 | 12290 | 6134 |
| 499 | 20250122 | 101400 | 8374511050 | 12310 | 12320 | 12330 | 12300 | 2597 |
| 500 | 20250122 | 101300 | 8342530470 | 12320 | 12340 | 12370 | 12320 | 2882 |
| 501 | 20250122 | 101200 | 8306959740 | 12350 | 12350 | 12350 | 12330 | 2796 |
| 502 | 20250122 | 101100 | 8272447300 | 12350 | 12350 | 12370 | 12340 | 2805 |
| 503 | 20250122 | 101000 | 8237790500 | 12350 | 12370 | 12380 | 12300 | 14496 |
| 504 | 20250122 | 100900 | 8058782040 | 12380 | 12400 | 12400 | 12380 | 5670 |
| 505 | 20250122 | 100800 | 7988560870 | 12400 | 12360 | 12400 | 12360 | 14986 |
| 506 | 20250122 | 100700 | 7802948530 | 12360 | 12370 | 12380 | 12360 | 6832 |
| 507 | 20250122 | 100600 | 7718433070 | 12370 | 12340 | 12380 | 12330 | 7989 |
| 508 | 20250122 | 100500 | 7619746770 | 12340 | 12290 | 12390 | 12270 | 6810 |
| 509 | 20250122 | 100400 | 7535763180 | 12270 | 12290 | 12310 | 12260 | 16724 |
| 510 | 20250122 | 100300 | 7330526810 | 12290 | 12300 | 12320 | 12290 | 7845 |
| 511 | 20250122 | 100200 | 7234020270 | 12300 | 12310 | 12330 | 12300 | 6042 |
| 512 | 20250122 | 100100 | 7159644610 | 12320 | 12340 | 12350 | 12300 | 7769 |
| 513 | 20250122 | 100000 | 7063916750 | 12340 | 12340 | 12360 | 12330 | 5959 |
| 514 | 20250122 | 095900 | 6990385550 | 12340 | 12380 | 12380 | 12340 | 10405 |
| 515 | 20250122 | 095800 | 6861729910 | 12380 | 12380 | 12380 | 12370 | 9777 |
| 516 | 20250122 | 095700 | 6740761920 | 12380 | 12380 | 12390 | 12360 | 14900 |
| 517 | 20250122 | 095600 | 6556399900 | 12390 | 12390 | 12420 | 12380 | 44872 |
| 518 | 20250122 | 095500 | 5999924100 | 12390 | 12330 | 12390 | 12310 | 31380 |
| 519 | 20250122 | 095400 | 5612488410 | 12320 | 12330 | 12330 | 12310 | 9635 |
| 520 | 20250122 | 095300 | 5493751550 | 12330 | 12290 | 12330 | 12290 | 10739 |
| 521 | 20250122 | 095200 | 5361543830 | 12300 | 12250 | 12320 | 12250 | 19314 |
| 522 | 20250122 | 095100 | 5124191300 | 12250 | 12270 | 12270 | 12250 | 3492 |
| 523 | 20250122 | 095000 | 5081367320 | 12270 | 12250 | 12280 | 12250 | 7792 |
| 524 | 20250122 | 094900 | 4985795090 | 12250 | 12230 | 12260 | 12230 | 3618 |
| 525 | 20250122 | 094800 | 4941502360 | 12240 | 12270 | 12290 | 12240 | 24392 |
| 526 | 20250122 | 094700 | 4642311340 | 12280 | 12270 | 12310 | 12270 | 29949 |
| 527 | 20250122 | 094600 | 4274327190 | 12280 | 12250 | 12280 | 12240 | 10265 |
| 528 | 20250122 | 094500 | 4148532410 | 12250 | 12240 | 12250 | 12230 | 8322 |
| 529 | 20250122 | 094400 | 4046702360 | 12240 | 12260 | 12280 | 12220 | 15269 |
| 530 | 20250122 | 094300 | 3859596500 | 12260 | 12220 | 12260 | 12210 | 14791 |
| 531 | 20250122 | 094200 | 3678640820 | 12220 | 12210 | 12220 | 12200 | 9137 |
| 532 | 20250122 | 094100 | 3567033600 | 12210 | 12220 | 12240 | 12180 | 15285 |
| 533 | 20250122 | 094000 | 3380295170 | 12200 | 12150 | 12220 | 12150 | 11013 |
| 534 | 20250122 | 093900 | 3246112410 | 12150 | 12100 | 12150 | 12100 | 5924 |
| 535 | 20250122 | 093800 | 3174206010 | 12090 | 12120 | 12130 | 12090 | 3172 |
| 536 | 20250122 | 093700 | 3135784280 | 12120 | 12120 | 12130 | 12100 | 4208 |
| 537 | 20250122 | 093600 | 3084805920 | 12130 | 12120 | 12130 | 12110 | 5674 |
| 538 | 20250122 | 093500 | 3016037150 | 12120 | 12110 | 12120 | 12110 | 1479 |
| 539 | 20250122 | 093400 | 2998122360 | 12110 | 12120 | 12120 | 12100 | 918 |
| 540 | 20250122 | 093300 | 2987004780 | 12120 | 12080 | 12120 | 12080 | 3319 |
| 541 | 20250122 | 093200 | 2946843610 | 12080 | 12070 | 12080 | 12060 | 1358 |
| 542 | 20250122 | 093100 | 2930454500 | 12070 | 12060 | 12080 | 12050 | 4887 |
| 543 | 20250122 | 093000 | 2871518790 | 12060 | 12070 | 12080 | 12050 | 4091 |
| 544 | 20250122 | 092900 | 2822175640 | 12080 | 12080 | 12080 | 12050 | 4205 |
| 545 | 20250122 | 092800 | 2771441170 | 12080 | 12090 | 12100 | 12080 | 3305 |
| 546 | 20250122 | 092700 | 2731505110 | 12100 | 12080 | 12100 | 12060 | 6124 |
| 547 | 20250122 | 092600 | 2657563130 | 12080 | 12100 | 12120 | 12070 | 8726 |
| 548 | 20250122 | 092500 | 2552082690 | 12100 | 12120 | 12120 | 12100 | 7813 |
| 549 | 20250122 | 092400 | 2457469510 | 12120 | 12140 | 12140 | 12120 | 2282 |
| 550 | 20250122 | 092300 | 2429803400 | 12120 | 12120 | 12140 | 12120 | 1421 |
| 551 | 20250122 | 092200 | 2412577890 | 12140 | 12150 | 12170 | 12130 | 4250 |
| 552 | 20250122 | 092100 | 2360948440 | 12160 | 12160 | 12170 | 12140 | 2299 |
| 553 | 20250122 | 092000 | 2332989790 | 12170 | 12130 | 12170 | 12120 | 5737 |
| 554 | 20250122 | 091900 | 2263290370 | 12140 | 12150 | 12160 | 12120 | 2761 |
| 555 | 20250122 | 091800 | 2229744060 | 12160 | 12090 | 12160 | 12090 | 7904 |
| 556 | 20250122 | 091700 | 2133949440 | 12100 | 12160 | 12160 | 12090 | 12086 |
| 557 | 20250122 | 091600 | 1987507010 | 12150 | 12140 | 12160 | 12140 | 2499 |
| 558 | 20250122 | 091500 | 1957151970 | 12140 | 12150 | 12170 | 12140 | 3677 |
| 559 | 20250122 | 091400 | 1912456570 | 12160 | 12170 | 12170 | 12140 | 5405 |
| 560 | 20250122 | 091300 | 1846790790 | 12170 | 12130 | 12180 | 12120 | 6986 |
| 561 | 20250122 | 091200 | 1761876800 | 12130 | 12140 | 12150 | 12090 | 3509 |
| 562 | 20250122 | 091100 | 1719355530 | 12150 | 12180 | 12180 | 12100 | 9696 |
| 563 | 20250122 | 091000 | 1601458160 | 12170 | 12090 | 12180 | 12090 | 12106 |
| 564 | 20250122 | 090900 | 1454429140 | 12120 | 12100 | 12120 | 12070 | 6375 |
| 565 | 20250122 | 090800 | 1377261760 | 12070 | 12020 | 12120 | 12010 | 4765 |
| 566 | 20250122 | 090700 | 1319780070 | 12030 | 11980 | 12060 | 11970 | 6832 |
| 567 | 20250122 | 090600 | 1237803820 | 11980 | 12000 | 12070 | 11980 | 8096 |
| 568 | 20250122 | 090500 | 1140589760 | 12000 | 12090 | 12090 | 12000 | 25354 |
| 569 | 20250122 | 090400 | 834848140 | 12100 | 12110 | 12130 | 12100 | 7737 |
| 570 | 20250122 | 090300 | 741173940 | 12150 | 12090 | 12180 | 12080 | 11338 |
| 571 | 20250122 | 090200 | 603673710 | 12100 | 12110 | 12120 | 12090 | 4611 |
| 572 | 20250122 | 090100 | 547864750 | 12110 | 12100 | 12150 | 12090 | 12216 |
| 573 | 20250122 | 090000 | 399963430 | 12100 | 12190 | 12190 | 12090 | 30155 |