31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 183100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 3 | 20240923 | 183000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240923 | 182900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240923 | 182800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240923 | 182700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240923 | 182600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240923 | 182500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240923 | 182400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240923 | 182300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240923 | 182200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240923 | 182100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240923 | 182000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240923 | 181900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240923 | 181800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240923 | 181700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240923 | 181600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240923 | 181500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240923 | 181400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240923 | 181300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240923 | 181200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240923 | 181100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240923 | 181000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240923 | 180900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240923 | 180800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240923 | 180700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240923 | 180600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240923 | 180500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240923 | 180400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240923 | 180300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240923 | 180200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240923 | 180100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 33 | 20240923 | 180000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240923 | 175900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240923 | 175800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240923 | 175700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240923 | 175600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240923 | 175500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240923 | 175400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240923 | 175300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240923 | 175200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240923 | 175100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240923 | 175000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240923 | 174900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240923 | 174800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240923 | 174700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240923 | 174600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240923 | 174500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240923 | 174400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240923 | 174300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240923 | 174200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240923 | 174100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240923 | 174000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240923 | 173900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240923 | 173800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240923 | 173700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240923 | 173600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240923 | 173500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240923 | 173400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240923 | 173300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240923 | 173200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240923 | 173100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 63 | 20240923 | 173000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240923 | 172900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240923 | 172800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240923 | 172700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240923 | 172600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240923 | 172500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240923 | 172400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240923 | 172300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240923 | 172200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240923 | 172100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240923 | 172000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240923 | 171900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240923 | 171800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240923 | 171700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240923 | 171600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240923 | 171500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240923 | 171400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240923 | 171300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240923 | 171200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240923 | 171100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240923 | 171000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240923 | 170900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240923 | 170800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240923 | 170700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240923 | 170600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240923 | 170500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240923 | 170400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240923 | 170300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240923 | 170200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240923 | 170100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 93 | 20240923 | 170000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240923 | 165900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240923 | 165800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240923 | 165700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240923 | 165600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240923 | 165500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240923 | 165400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240923 | 165300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240923 | 165200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240923 | 165100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240923 | 165000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240923 | 164900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240923 | 164800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240923 | 164700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240923 | 164600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240923 | 164500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240923 | 164400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240923 | 164300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240923 | 164200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240923 | 164100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240923 | 164000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240923 | 163900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240923 | 163800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240923 | 163700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240923 | 163600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240923 | 163500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240923 | 163400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240923 | 163300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240923 | 163200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240923 | 163100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 123 | 20240923 | 163000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240923 | 162900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240923 | 162800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240923 | 162700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240923 | 162600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240923 | 162500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240923 | 162400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240923 | 162300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240923 | 162200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240923 | 162100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240923 | 162000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240923 | 161900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240923 | 161800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240923 | 161700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240923 | 161600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240923 | 161500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240923 | 161400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240923 | 161300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240923 | 161200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240923 | 161100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240923 | 161000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240923 | 160900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240923 | 160800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240923 | 160700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240923 | 160600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240923 | 160500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240923 | 160400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240923 | 160300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240923 | 160200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240923 | 160100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 153 | 20240923 | 160000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240923 | 155900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240923 | 155800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240923 | 155700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240923 | 155600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240923 | 155500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240923 | 155400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240923 | 155300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240923 | 155200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240923 | 155100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240923 | 155000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240923 | 154900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240923 | 154800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240923 | 154700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240923 | 154600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240923 | 154500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240923 | 154400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240923 | 154300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240923 | 154200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240923 | 154100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240923 | 154000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240923 | 153900 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240923 | 153800 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240923 | 153700 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240923 | 153600 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240923 | 153500 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240923 | 153400 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240923 | 153300 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240923 | 153200 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240923 | 153100 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 183 | 20240923 | 153000 | 33663041190 | 15930 | 15930 | 15930 | 15930 | 22267 |
| 184 | 20240923 | 152900 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20240923 | 152800 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20240923 | 152700 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20240923 | 152600 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20240923 | 152500 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20240923 | 152400 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20240923 | 152300 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20240923 | 152200 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20240923 | 152100 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20240923 | 152000 | 33308327880 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20240923 | 151900 | 33308327880 | 15870 | 15850 | 15920 | 15840 | 3941 |
| 195 | 20240923 | 151800 | 33245658270 | 15910 | 15850 | 15930 | 15840 | 2672 |
| 196 | 20240923 | 151700 | 33203211120 | 15920 | 15840 | 15920 | 15820 | 4491 |
| 197 | 20240923 | 151600 | 33131875590 | 15840 | 15770 | 15840 | 15770 | 544 |
| 198 | 20240923 | 151500 | 33123276590 | 15800 | 15750 | 15810 | 15740 | 862 |
| 199 | 20240923 | 151400 | 33109690470 | 15750 | 15760 | 15820 | 15730 | 3343 |
| 200 | 20240923 | 151300 | 33057046090 | 15760 | 15890 | 15890 | 15760 | 8163 |
| 201 | 20240923 | 151200 | 32928044800 | 15820 | 15900 | 15910 | 15820 | 8986 |
| 202 | 20240923 | 151100 | 32785634630 | 15900 | 15900 | 15920 | 15880 | 4514 |
| 203 | 20240923 | 151000 | 32713860890 | 15900 | 15870 | 15900 | 15860 | 1794 |
| 204 | 20240923 | 150900 | 32685374970 | 15860 | 15860 | 15870 | 15850 | 779 |
| 205 | 20240923 | 150800 | 32673016250 | 15860 | 15840 | 15860 | 15840 | 1754 |
| 206 | 20240923 | 150700 | 32645202340 | 15820 | 15850 | 15850 | 15820 | 1807 |
| 207 | 20240923 | 150600 | 32616569450 | 15850 | 15830 | 15850 | 15820 | 2404 |
| 208 | 20240923 | 150500 | 32578508320 | 15840 | 15830 | 15840 | 15830 | 667 |
| 209 | 20240923 | 150400 | 32567948610 | 15830 | 15830 | 15830 | 15810 | 1925 |
| 210 | 20240923 | 150300 | 32537494910 | 15830 | 15840 | 15850 | 15820 | 2029 |
| 211 | 20240923 | 150200 | 32505372870 | 15840 | 15840 | 15860 | 15830 | 1670 |
| 212 | 20240923 | 150100 | 32478929090 | 15860 | 15860 | 15860 | 15850 | 1381 |
| 213 | 20240923 | 150000 | 32457031850 | 15860 | 15840 | 15860 | 15840 | 909 |
| 214 | 20240923 | 145900 | 32442621220 | 15840 | 15850 | 15860 | 15840 | 616 |
| 215 | 20240923 | 145800 | 32432859120 | 15850 | 15850 | 15860 | 15840 | 798 |
| 216 | 20240923 | 145700 | 32420212170 | 15840 | 15830 | 15850 | 15830 | 499 |
| 217 | 20240923 | 145600 | 32412304300 | 15850 | 15830 | 15850 | 15830 | 621 |
| 218 | 20240923 | 145500 | 32402466790 | 15830 | 15850 | 15850 | 15830 | 3595 |
| 219 | 20240923 | 145400 | 32345502270 | 15860 | 15870 | 15870 | 15860 | 499 |
| 220 | 20240923 | 145300 | 32337585780 | 15870 | 15870 | 15890 | 15870 | 1195 |
| 221 | 20240923 | 145200 | 32318619130 | 15850 | 15880 | 15890 | 15850 | 59 |
| 222 | 20240923 | 145100 | 32317682530 | 15850 | 15830 | 15850 | 15830 | 818 |
| 223 | 20240923 | 145000 | 32304733250 | 15880 | 15830 | 15880 | 15830 | 415 |
| 224 | 20240923 | 144900 | 32298154090 | 15860 | 15880 | 15880 | 15830 | 1758 |
| 225 | 20240923 | 144800 | 32270296110 | 15890 | 15890 | 15890 | 15850 | 1005 |
| 226 | 20240923 | 144700 | 32254336680 | 15880 | 15900 | 15900 | 15880 | 259 |
| 227 | 20240923 | 144600 | 32250223720 | 15910 | 15900 | 15920 | 15870 | 2435 |
| 228 | 20240923 | 144500 | 32211548800 | 15900 | 15910 | 15910 | 15900 | 1059 |
| 229 | 20240923 | 144400 | 32194707170 | 15910 | 15910 | 15910 | 15900 | 873 |
| 230 | 20240923 | 144300 | 32180818800 | 15910 | 15930 | 15930 | 15910 | 1006 |
| 231 | 20240923 | 144200 | 32164802030 | 15930 | 15970 | 15970 | 15930 | 987 |
| 232 | 20240923 | 144100 | 32149054330 | 15980 | 15920 | 15980 | 15920 | 7707 |
| 233 | 20240923 | 144000 | 32026115430 | 15910 | 15930 | 15930 | 15910 | 27 |
| 234 | 20240923 | 143900 | 32025685510 | 15930 | 15900 | 15940 | 15900 | 1293 |
| 235 | 20240923 | 143800 | 32005098850 | 15900 | 15920 | 15920 | 15900 | 35 |
| 236 | 20240923 | 143700 | 32004541690 | 15920 | 15890 | 15920 | 15890 | 2839 |
| 237 | 20240923 | 143600 | 31959405950 | 15890 | 15900 | 15900 | 15880 | 2402 |
| 238 | 20240923 | 143500 | 31921245140 | 15900 | 15890 | 15900 | 15890 | 657 |
| 239 | 20240923 | 143400 | 31910799180 | 15890 | 15910 | 15920 | 15890 | 1302 |
| 240 | 20240923 | 143300 | 31890097750 | 15900 | 15860 | 15900 | 15860 | 1438 |
| 241 | 20240923 | 143200 | 31867241820 | 15860 | 15850 | 15890 | 15850 | 2192 |
| 242 | 20240923 | 143100 | 31832448650 | 15840 | 15830 | 15840 | 15810 | 262 |
| 243 | 20240923 | 143000 | 31828304180 | 15810 | 15810 | 15820 | 15810 | 871 |
| 244 | 20240923 | 142900 | 31814533660 | 15810 | 15850 | 15850 | 15800 | 223 |
| 245 | 20240923 | 142800 | 31811002710 | 15850 | 15800 | 15850 | 15800 | 129 |
| 246 | 20240923 | 142700 | 31808964410 | 15800 | 15830 | 15830 | 15800 | 1140 |
| 247 | 20240923 | 142600 | 31790942990 | 15870 | 15820 | 15880 | 15820 | 31 |
| 248 | 20240923 | 142500 | 31790450870 | 15880 | 15820 | 15880 | 15810 | 1653 |
| 249 | 20240923 | 142400 | 31764265160 | 15830 | 15850 | 15850 | 15830 | 1399 |
| 250 | 20240923 | 142300 | 31742111480 | 15850 | 15810 | 15850 | 15810 | 1053 |
| 251 | 20240923 | 142200 | 31725452920 | 15850 | 15800 | 15850 | 15790 | 841 |
| 252 | 20240923 | 142100 | 31712165010 | 15810 | 15890 | 15890 | 15800 | 453 |
| 253 | 20240923 | 142000 | 31704996720 | 15890 | 15850 | 15890 | 15800 | 1403 |
| 254 | 20240923 | 141900 | 31682790910 | 15850 | 15890 | 15890 | 15850 | 323 |
| 255 | 20240923 | 141800 | 31677660640 | 15890 | 15910 | 15910 | 15810 | 131 |
| 256 | 20240923 | 141700 | 31675582480 | 15850 | 15900 | 15930 | 15850 | 1119 |
| 257 | 20240923 | 141600 | 31657783650 | 15870 | 15820 | 15900 | 15810 | 925 |
| 258 | 20240923 | 141500 | 31643104100 | 15860 | 15820 | 15890 | 15810 | 323 |
| 259 | 20240923 | 141400 | 31637983120 | 15820 | 15830 | 15850 | 15820 | 4642 |
| 260 | 20240923 | 141300 | 31564414970 | 15830 | 15840 | 15850 | 15830 | 1293 |
| 261 | 20240923 | 141200 | 31543924910 | 15830 | 15800 | 15830 | 15760 | 651 |
| 262 | 20240923 | 141100 | 31533627620 | 15750 | 15750 | 15760 | 15750 | 1055 |
| 263 | 20240923 | 141000 | 31517006320 | 15750 | 15820 | 15820 | 15750 | 1102 |
| 264 | 20240923 | 140900 | 31499607330 | 15820 | 15810 | 15820 | 15750 | 2564 |
| 265 | 20240923 | 140800 | 31459084430 | 15810 | 15820 | 15820 | 15810 | 243 |
| 266 | 20240923 | 140700 | 31455242000 | 15820 | 15790 | 15820 | 15790 | 386 |
| 267 | 20240923 | 140600 | 31449143290 | 15790 | 15770 | 15790 | 15750 | 1338 |
| 268 | 20240923 | 140500 | 31428047570 | 15800 | 15800 | 15800 | 15770 | 1588 |
| 269 | 20240923 | 140400 | 31402983850 | 15800 | 15790 | 15800 | 15790 | 405 |
| 270 | 20240923 | 140300 | 31396588560 | 15770 | 15740 | 15790 | 15730 | 4377 |
| 271 | 20240923 | 140200 | 31327553680 | 15740 | 15730 | 15740 | 15730 | 280 |
| 272 | 20240923 | 140100 | 31323147590 | 15730 | 15720 | 15730 | 15720 | 212 |
| 273 | 20240923 | 140000 | 31319813890 | 15710 | 15690 | 15720 | 15690 | 1525 |
| 274 | 20240923 | 135900 | 31295873470 | 15680 | 15680 | 15690 | 15680 | 835 |
| 275 | 20240923 | 135800 | 31282780650 | 15690 | 15710 | 15710 | 15680 | 881 |
| 276 | 20240923 | 135700 | 31268956910 | 15750 | 15740 | 15750 | 15660 | 3082 |
| 277 | 20240923 | 135600 | 31220543510 | 15740 | 15720 | 15740 | 15710 | 781 |
| 278 | 20240923 | 135500 | 31208253880 | 15710 | 15720 | 15730 | 15710 | 1977 |
| 279 | 20240923 | 135400 | 31177174420 | 15720 | 15710 | 15720 | 15710 | 1061 |
| 280 | 20240923 | 135300 | 31160506070 | 15710 | 15710 | 15720 | 15700 | 1536 |
| 281 | 20240923 | 135200 | 31136385440 | 15710 | 15690 | 15710 | 15690 | 614 |
| 282 | 20240923 | 135100 | 31126749420 | 15690 | 15690 | 15700 | 15690 | 432 |
| 283 | 20240923 | 135000 | 31119969830 | 15690 | 15690 | 15700 | 15690 | 956 |
| 284 | 20240923 | 134900 | 31104970180 | 15670 | 15690 | 15700 | 15660 | 5523 |
| 285 | 20240923 | 134800 | 31018329470 | 15690 | 15700 | 15710 | 15690 | 1129 |
| 286 | 20240923 | 134700 | 31000606780 | 15700 | 15720 | 15730 | 15700 | 2325 |
| 287 | 20240923 | 134600 | 30964094350 | 15710 | 15740 | 15740 | 15700 | 2122 |
| 288 | 20240923 | 134500 | 30930760220 | 15740 | 15780 | 15780 | 15730 | 948 |
| 289 | 20240923 | 134400 | 30915835770 | 15770 | 15790 | 15790 | 15770 | 132 |
| 290 | 20240923 | 134300 | 30913751770 | 15790 | 15790 | 15800 | 15770 | 822 |
| 291 | 20240923 | 134200 | 30900788520 | 15800 | 15820 | 15820 | 15760 | 1144 |
| 292 | 20240923 | 134100 | 30882738870 | 15820 | 15810 | 15820 | 15780 | 515 |
| 293 | 20240923 | 134000 | 30874596160 | 15770 | 15770 | 15770 | 15750 | 437 |
| 294 | 20240923 | 133900 | 30867706280 | 15760 | 15760 | 15770 | 15750 | 512 |
| 295 | 20240923 | 133800 | 30859634820 | 15770 | 15700 | 15770 | 15690 | 1275 |
| 296 | 20240923 | 133700 | 30839554980 | 15690 | 15720 | 15720 | 15670 | 5675 |
| 297 | 20240923 | 133600 | 30750432260 | 15730 | 15770 | 15770 | 15730 | 2423 |
| 298 | 20240923 | 133500 | 30712253270 | 15770 | 15810 | 15810 | 15740 | 6847 |
| 299 | 20240923 | 133400 | 30604221770 | 15810 | 15870 | 15870 | 15800 | 3003 |
| 300 | 20240923 | 133300 | 30556675730 | 15870 | 15920 | 15920 | 15870 | 680 |
| 301 | 20240923 | 133200 | 30545876730 | 15940 | 15910 | 15940 | 15870 | 795 |
| 302 | 20240923 | 133100 | 30533225200 | 15870 | 15920 | 15920 | 15860 | 682 |
| 303 | 20240923 | 133000 | 30522396180 | 15920 | 15900 | 15920 | 15880 | 1053 |
| 304 | 20240923 | 132900 | 30505655650 | 15900 | 15890 | 15900 | 15880 | 304 |
| 305 | 20240923 | 132800 | 30500824340 | 15880 | 15870 | 15880 | 15870 | 165 |
| 306 | 20240923 | 132700 | 30498204190 | 15870 | 15850 | 15880 | 15850 | 88 |
| 307 | 20240923 | 132600 | 30496808530 | 15850 | 15840 | 15860 | 15840 | 564 |
| 308 | 20240923 | 132500 | 30487866580 | 15840 | 15840 | 15840 | 15830 | 406 |
| 309 | 20240923 | 132400 | 30481435550 | 15830 | 15820 | 15890 | 15820 | 626 |
| 310 | 20240923 | 132300 | 30471497790 | 15830 | 15820 | 15830 | 15820 | 434 |
| 311 | 20240923 | 132200 | 30464631550 | 15820 | 15850 | 15880 | 15820 | 2490 |
| 312 | 20240923 | 132100 | 30425187690 | 15860 | 15870 | 15880 | 15860 | 1118 |
| 313 | 20240923 | 132000 | 30407452170 | 15870 | 15860 | 15870 | 15860 | 551 |
| 314 | 20240923 | 131900 | 30398710910 | 15870 | 15870 | 15890 | 15860 | 780 |
| 315 | 20240923 | 131800 | 30386330780 | 15870 | 15870 | 15880 | 15870 | 910 |
| 316 | 20240923 | 131700 | 30371887490 | 15870 | 15910 | 15910 | 15870 | 1635 |
| 317 | 20240923 | 131600 | 30345894500 | 15900 | 15960 | 15960 | 15900 | 282 |
| 318 | 20240923 | 131500 | 30341403840 | 15960 | 15950 | 15960 | 15940 | 1969 |
| 319 | 20240923 | 131400 | 30309986820 | 15960 | 15950 | 15970 | 15950 | 393 |
| 320 | 20240923 | 131300 | 30303715730 | 15950 | 15950 | 15960 | 15940 | 128 |
| 321 | 20240923 | 131200 | 30301673940 | 15940 | 15910 | 15940 | 15900 | 2514 |
| 322 | 20240923 | 131100 | 30261694910 | 15900 | 15930 | 15940 | 15900 | 1079 |
| 323 | 20240923 | 131000 | 30244515230 | 15930 | 15960 | 15960 | 15930 | 1646 |
| 324 | 20240923 | 130900 | 30218279570 | 15950 | 15950 | 15960 | 15950 | 93 |
| 325 | 20240923 | 130800 | 30216796180 | 15960 | 15960 | 15990 | 15950 | 1353 |
| 326 | 20240923 | 130700 | 30195191080 | 15990 | 15980 | 15990 | 15960 | 1079 |
| 327 | 20240923 | 130600 | 30177949440 | 15970 | 15960 | 16000 | 15960 | 211 |
| 328 | 20240923 | 130500 | 30174578410 | 16000 | 15940 | 16000 | 15940 | 99 |
| 329 | 20240923 | 130400 | 30172997350 | 15940 | 15940 | 15950 | 15940 | 118 |
| 330 | 20240923 | 130300 | 30171116390 | 15940 | 16010 | 16010 | 15940 | 3382 |
| 331 | 20240923 | 130200 | 30117066270 | 16020 | 16030 | 16040 | 16010 | 1234 |
| 332 | 20240923 | 130100 | 30097291920 | 16040 | 16020 | 16040 | 16020 | 539 |
| 333 | 20240923 | 130000 | 30088653780 | 16020 | 16070 | 16070 | 16010 | 4686 |
| 334 | 20240923 | 125900 | 30013518020 | 16070 | 16040 | 16070 | 16040 | 706 |
| 335 | 20240923 | 125800 | 30002189360 | 16040 | 16050 | 16050 | 16040 | 3299 |
| 336 | 20240923 | 125700 | 29949247040 | 16050 | 16040 | 16070 | 16020 | 1244 |
| 337 | 20240923 | 125600 | 29929275230 | 16060 | 16020 | 16060 | 16010 | 780 |
| 338 | 20240923 | 125500 | 29916755160 | 16020 | 16030 | 16030 | 16010 | 1802 |
| 339 | 20240923 | 125400 | 29887891540 | 16030 | 16050 | 16060 | 16030 | 2142 |
| 340 | 20240923 | 125300 | 29853515610 | 16050 | 16040 | 16050 | 16010 | 1237 |
| 341 | 20240923 | 125200 | 29833667550 | 16040 | 16050 | 16060 | 16040 | 611 |
| 342 | 20240923 | 125100 | 29823862730 | 16050 | 16050 | 16060 | 16040 | 2398 |
| 343 | 20240923 | 125000 | 29785374910 | 16040 | 16040 | 16050 | 16040 | 906 |
| 344 | 20240923 | 124900 | 29770840820 | 16030 | 15990 | 16040 | 15980 | 6979 |
| 345 | 20240923 | 124800 | 29659148540 | 15990 | 15980 | 15990 | 15980 | 79 |
| 346 | 20240923 | 124700 | 29657885950 | 15990 | 15990 | 15990 | 15980 | 307 |
| 347 | 20240923 | 124600 | 29652977970 | 16000 | 15980 | 16000 | 15950 | 3054 |
| 348 | 20240923 | 124500 | 29604182410 | 15950 | 15930 | 15950 | 15920 | 218 |
| 349 | 20240923 | 124400 | 29600706480 | 15980 | 15930 | 15980 | 15910 | 1813 |
| 350 | 20240923 | 124300 | 29571774270 | 15920 | 15920 | 15920 | 15910 | 683 |
| 351 | 20240923 | 124200 | 29560900940 | 15910 | 15910 | 15940 | 15910 | 62 |
| 352 | 20240923 | 124100 | 29559914170 | 15940 | 15910 | 15940 | 15900 | 1027 |
| 353 | 20240923 | 124000 | 29543570390 | 15860 | 15850 | 15920 | 15850 | 87 |
| 354 | 20240923 | 123900 | 29542187920 | 15930 | 15830 | 15930 | 15830 | 2290 |
| 355 | 20240923 | 123800 | 29505737670 | 15840 | 15860 | 15870 | 15830 | 1167 |
| 356 | 20240923 | 123700 | 29487240840 | 15860 | 15880 | 15880 | 15860 | 347 |
| 357 | 20240923 | 123600 | 29481731460 | 15890 | 15910 | 15910 | 15880 | 2470 |
| 358 | 20240923 | 123500 | 29442476440 | 15880 | 15900 | 15910 | 15880 | 795 |
| 359 | 20240923 | 123400 | 29429834600 | 15890 | 15900 | 15900 | 15890 | 257 |
| 360 | 20240923 | 123300 | 29425749500 | 15880 | 15890 | 15890 | 15880 | 992 |
| 361 | 20240923 | 123200 | 29409994840 | 15890 | 15910 | 15910 | 15890 | 240 |
| 362 | 20240923 | 123100 | 29406180990 | 15920 | 15920 | 15920 | 15920 | 12 |
| 363 | 20240923 | 123000 | 29405989950 | 15910 | 15880 | 15910 | 15880 | 521 |
| 364 | 20240923 | 122900 | 29397704600 | 15890 | 15880 | 15890 | 15870 | 553 |
| 365 | 20240923 | 122800 | 29388923760 | 15870 | 15920 | 15920 | 15870 | 1446 |
| 366 | 20240923 | 122700 | 29365917550 | 15920 | 15930 | 15930 | 15920 | 188 |
| 367 | 20240923 | 122600 | 29362922940 | 15940 | 15930 | 15940 | 15930 | 204 |
| 368 | 20240923 | 122500 | 29359672620 | 15930 | 15950 | 15950 | 15920 | 364 |
| 369 | 20240923 | 122400 | 29353873640 | 15950 | 15950 | 15950 | 15930 | 543 |
| 370 | 20240923 | 122300 | 29345221490 | 15940 | 15940 | 15940 | 15940 | 201 |
| 371 | 20240923 | 122200 | 29342017550 | 15940 | 15970 | 15970 | 15930 | 1046 |
| 372 | 20240923 | 122100 | 29325344320 | 15970 | 15970 | 15980 | 15950 | 1247 |
| 373 | 20240923 | 122000 | 29305433250 | 15980 | 15990 | 15990 | 15960 | 1575 |
| 374 | 20240923 | 121900 | 29280259390 | 15960 | 15990 | 15990 | 15960 | 566 |
| 375 | 20240923 | 121800 | 29271213480 | 15990 | 15930 | 16000 | 15930 | 4319 |
| 376 | 20240923 | 121700 | 29202170180 | 15980 | 15920 | 15980 | 15920 | 1365 |
| 377 | 20240923 | 121600 | 29180385610 | 15920 | 15850 | 15970 | 15850 | 4302 |
| 378 | 20240923 | 121500 | 29111861530 | 15910 | 15810 | 15910 | 15800 | 8353 |
| 379 | 20240923 | 121400 | 28979163700 | 15800 | 15800 | 15810 | 15790 | 2807 |
| 380 | 20240923 | 121300 | 28934788170 | 15810 | 15810 | 15810 | 15790 | 20 |
| 381 | 20240923 | 121200 | 28934472190 | 15800 | 15810 | 15810 | 15790 | 121 |
| 382 | 20240923 | 121100 | 28932561060 | 15820 | 15790 | 15820 | 15780 | 3172 |
| 383 | 20240923 | 121000 | 28882446040 | 15800 | 15780 | 15800 | 15780 | 135 |
| 384 | 20240923 | 120900 | 28880314140 | 15780 | 15780 | 15780 | 15780 | 359 |
| 385 | 20240923 | 120800 | 28874649120 | 15760 | 15760 | 15760 | 15760 | 20 |
| 386 | 20240923 | 120700 | 28874333920 | 15760 | 15750 | 15760 | 15750 | 132 |
| 387 | 20240923 | 120600 | 28872254190 | 15750 | 15800 | 15800 | 15750 | 1690 |
| 388 | 20240923 | 120500 | 28845577050 | 15810 | 15830 | 15830 | 15810 | 1321 |
| 389 | 20240923 | 120400 | 28824668990 | 15830 | 15850 | 15860 | 15830 | 315 |
| 390 | 20240923 | 120300 | 28819677380 | 15860 | 15830 | 15860 | 15830 | 521 |
| 391 | 20240923 | 120200 | 28811422840 | 15830 | 15850 | 15850 | 15830 | 683 |
| 392 | 20240923 | 120100 | 28800602990 | 15850 | 15840 | 15850 | 15840 | 98 |
| 393 | 20240923 | 120000 | 28799050200 | 15840 | 15860 | 15860 | 15840 | 64 |
| 394 | 20240923 | 115900 | 28798036420 | 15860 | 15850 | 15860 | 15840 | 12 |
| 395 | 20240923 | 115800 | 28797846220 | 15830 | 15840 | 15840 | 15830 | 208 |
| 396 | 20240923 | 115700 | 28794552430 | 15820 | 15830 | 15830 | 15820 | 127 |
| 397 | 20240923 | 115600 | 28792543240 | 15860 | 15860 | 15860 | 15820 | 742 |
| 398 | 20240923 | 115500 | 28780777070 | 15860 | 15860 | 15860 | 15810 | 205 |
| 399 | 20240923 | 115400 | 28777529270 | 15860 | 15820 | 15860 | 15820 | 308 |
| 400 | 20240923 | 115300 | 28772644830 | 15860 | 15860 | 15860 | 15860 | 40 |
| 401 | 20240923 | 115200 | 28772010430 | 15810 | 15830 | 15830 | 15810 | 360 |
| 402 | 20240923 | 115100 | 28766317970 | 15840 | 15880 | 15880 | 15840 | 1275 |
| 403 | 20240923 | 115000 | 28746083250 | 15880 | 15880 | 15880 | 15880 | 29 |
| 404 | 20240923 | 114900 | 28745622730 | 15880 | 15880 | 15890 | 15880 | 255 |
| 405 | 20240923 | 114800 | 28741572710 | 15890 | 15910 | 15910 | 15880 | 1485 |
| 406 | 20240923 | 114700 | 28717955370 | 15910 | 15900 | 15920 | 15900 | 3763 |
| 407 | 20240923 | 114600 | 28658119120 | 15900 | 15880 | 15900 | 15880 | 231 |
| 408 | 20240923 | 114500 | 28654449270 | 15880 | 15850 | 15880 | 15850 | 101 |
| 409 | 20240923 | 114400 | 28652847500 | 15880 | 15850 | 15890 | 15850 | 732 |
| 410 | 20240923 | 114300 | 28641229340 | 15850 | 15860 | 15890 | 15850 | 1106 |
| 411 | 20240923 | 114200 | 28623663230 | 15850 | 15790 | 15850 | 15780 | 1123 |
| 412 | 20240923 | 114100 | 28605899940 | 15800 | 15770 | 15800 | 15770 | 438 |
| 413 | 20240923 | 114000 | 28598980690 | 15780 | 15770 | 15800 | 15760 | 607 |
| 414 | 20240923 | 113900 | 28589410250 | 15770 | 15770 | 15830 | 15760 | 368 |
| 415 | 20240923 | 113800 | 28583603270 | 15830 | 15830 | 15840 | 15720 | 2651 |
| 416 | 20240923 | 113700 | 28541816820 | 15830 | 15850 | 15850 | 15830 | 102 |
| 417 | 20240923 | 113600 | 28540202140 | 15830 | 15830 | 15840 | 15800 | 842 |
| 418 | 20240923 | 113500 | 28526881260 | 15830 | 15850 | 15870 | 15830 | 696 |
| 419 | 20240923 | 113400 | 28515849410 | 15860 | 15810 | 15860 | 15800 | 458 |
| 420 | 20240923 | 113300 | 28508601810 | 15890 | 15790 | 15890 | 15770 | 892 |
| 421 | 20240923 | 113200 | 28494477430 | 15850 | 15800 | 15850 | 15800 | 4340 |
| 422 | 20240923 | 113100 | 28425718710 | 15810 | 15800 | 15810 | 15750 | 624 |
| 423 | 20240923 | 113000 | 28415873030 | 15790 | 15830 | 15840 | 15790 | 951 |
| 424 | 20240923 | 112900 | 28400829910 | 15830 | 15790 | 15840 | 15790 | 2798 |
| 425 | 20240923 | 112800 | 28356596880 | 15780 | 15770 | 15780 | 15750 | 979 |
| 426 | 20240923 | 112700 | 28341156750 | 15770 | 15750 | 15770 | 15750 | 121 |
| 427 | 20240923 | 112600 | 28339250620 | 15750 | 15720 | 15750 | 15720 | 4479 |
| 428 | 20240923 | 112500 | 28268783700 | 15720 | 15720 | 15720 | 15710 | 138 |
| 429 | 20240923 | 112400 | 28266615670 | 15720 | 15710 | 15720 | 15710 | 224 |
| 430 | 20240923 | 112300 | 28263096000 | 15710 | 15730 | 15730 | 15710 | 532 |
| 431 | 20240923 | 112200 | 28254730210 | 15730 | 15730 | 15730 | 15710 | 1498 |
| 432 | 20240923 | 112100 | 28231171880 | 15730 | 15730 | 15730 | 15730 | 670 |
| 433 | 20240923 | 112000 | 28220632780 | 15730 | 15740 | 15740 | 15730 | 1493 |
| 434 | 20240923 | 111900 | 28197135150 | 15740 | 15750 | 15750 | 15730 | 2717 |
| 435 | 20240923 | 111800 | 28154343410 | 15750 | 15740 | 15750 | 15710 | 824 |
| 436 | 20240923 | 111700 | 28141377090 | 15740 | 15710 | 15750 | 15710 | 2654 |
| 437 | 20240923 | 111600 | 28099609940 | 15710 | 15690 | 15730 | 15690 | 1829 |
| 438 | 20240923 | 111500 | 28070875560 | 15710 | 15620 | 15710 | 15610 | 2827 |
| 439 | 20240923 | 111400 | 28026606710 | 15650 | 15630 | 15660 | 15620 | 3188 |
| 440 | 20240923 | 111300 | 27976737540 | 15640 | 15650 | 15650 | 15620 | 605 |
| 441 | 20240923 | 111200 | 27967277840 | 15650 | 15630 | 15660 | 15620 | 1210 |
| 442 | 20240923 | 111100 | 27948360670 | 15630 | 15640 | 15650 | 15630 | 1533 |
| 443 | 20240923 | 111000 | 27924391290 | 15640 | 15650 | 15660 | 15620 | 2386 |
| 444 | 20240923 | 110900 | 27887073270 | 15650 | 15740 | 15740 | 15650 | 4411 |
| 445 | 20240923 | 110800 | 27817910170 | 15710 | 15730 | 15760 | 15690 | 4581 |
| 446 | 20240923 | 110700 | 27745834320 | 15730 | 15680 | 15730 | 15680 | 1298 |
| 447 | 20240923 | 110600 | 27725457840 | 15680 | 15710 | 15720 | 15660 | 355 |
| 448 | 20240923 | 110500 | 27719890190 | 15710 | 15710 | 15720 | 15660 | 3325 |
| 449 | 20240923 | 110400 | 27667732440 | 15710 | 15720 | 15720 | 15710 | 1139 |
| 450 | 20240923 | 110300 | 27649835190 | 15750 | 15710 | 15750 | 15710 | 1355 |
| 451 | 20240923 | 110200 | 27628520460 | 15730 | 15720 | 15750 | 15710 | 1304 |
| 452 | 20240923 | 110100 | 27608010160 | 15720 | 15670 | 15720 | 15650 | 2804 |
| 453 | 20240923 | 110000 | 27564044830 | 15650 | 15690 | 15690 | 15650 | 3147 |
| 454 | 20240923 | 105900 | 27514738770 | 15700 | 15710 | 15710 | 15690 | 1581 |
| 455 | 20240923 | 105800 | 27489920440 | 15710 | 15720 | 15720 | 15710 | 554 |
| 456 | 20240923 | 105700 | 27481215100 | 15720 | 15720 | 15730 | 15710 | 583 |
| 457 | 20240923 | 105600 | 27472049930 | 15730 | 15720 | 15730 | 15710 | 2156 |
| 458 | 20240923 | 105500 | 27438175770 | 15720 | 15710 | 15720 | 15710 | 556 |
| 459 | 20240923 | 105400 | 27429439460 | 15710 | 15750 | 15750 | 15690 | 7769 |
| 460 | 20240923 | 105300 | 27307321590 | 15760 | 15780 | 15790 | 15750 | 1929 |
| 461 | 20240923 | 105200 | 27276913720 | 15780 | 15770 | 15780 | 15760 | 1708 |
| 462 | 20240923 | 105100 | 27249990370 | 15770 | 15750 | 15770 | 15750 | 506 |
| 463 | 20240923 | 105000 | 27242012760 | 15750 | 15810 | 15810 | 15750 | 6272 |
| 464 | 20240923 | 104900 | 27143051080 | 15810 | 15820 | 15820 | 15800 | 1236 |
| 465 | 20240923 | 104800 | 27123512290 | 15810 | 15840 | 15840 | 15810 | 1312 |
| 466 | 20240923 | 104700 | 27102753030 | 15850 | 15860 | 15860 | 15850 | 285 |
| 467 | 20240923 | 104600 | 27098234280 | 15850 | 15860 | 15860 | 15850 | 216 |
| 468 | 20240923 | 104500 | 27094808970 | 15860 | 15930 | 15930 | 15800 | 6424 |
| 469 | 20240923 | 104400 | 26993113950 | 15950 | 15940 | 15950 | 15860 | 856 |
| 470 | 20240923 | 104300 | 26979480830 | 15950 | 15900 | 15960 | 15900 | 1817 |
| 471 | 20240923 | 104200 | 26950521150 | 15920 | 15850 | 15920 | 15830 | 1904 |
| 472 | 20240923 | 104100 | 26920261290 | 15880 | 15880 | 15880 | 15830 | 366 |
| 473 | 20240923 | 104000 | 26914463940 | 15890 | 15890 | 15890 | 15840 | 584 |
| 474 | 20240923 | 103900 | 26905207030 | 15890 | 15830 | 15900 | 15820 | 1474 |
| 475 | 20240923 | 103800 | 26881878580 | 15830 | 15840 | 15920 | 15820 | 1753 |
| 476 | 20240923 | 103700 | 26854110340 | 15820 | 15870 | 15900 | 15820 | 860 |
| 477 | 20240923 | 103600 | 26840447680 | 15870 | 15800 | 15880 | 15800 | 1074 |
| 478 | 20240923 | 103500 | 26823415360 | 15790 | 15790 | 15810 | 15780 | 2985 |
| 479 | 20240923 | 103400 | 26776274590 | 15790 | 15800 | 15880 | 15760 | 10165 |
| 480 | 20240923 | 103300 | 26615705020 | 15800 | 15920 | 15930 | 15800 | 12793 |
| 481 | 20240923 | 103200 | 26412896070 | 15930 | 15940 | 15940 | 15920 | 832 |
| 482 | 20240923 | 103100 | 26399648780 | 15940 | 15930 | 15940 | 15930 | 348 |
| 483 | 20240923 | 103000 | 26394104640 | 15930 | 15950 | 15960 | 15920 | 601 |
| 484 | 20240923 | 102900 | 26384528420 | 15950 | 15930 | 15950 | 15930 | 253 |
| 485 | 20240923 | 102800 | 26380498030 | 15930 | 15930 | 15970 | 15920 | 795 |
| 486 | 20240923 | 102700 | 26367834590 | 15980 | 15920 | 15980 | 15910 | 2146 |
| 487 | 20240923 | 102600 | 26333599920 | 15910 | 15900 | 15980 | 15900 | 2335 |
| 488 | 20240923 | 102500 | 26296402290 | 15910 | 15940 | 15940 | 15910 | 374 |
| 489 | 20240923 | 102400 | 26290448340 | 15940 | 15910 | 15960 | 15910 | 2334 |
| 490 | 20240923 | 102300 | 26253309580 | 15930 | 15920 | 15950 | 15900 | 1917 |
| 491 | 20240923 | 102200 | 26222802690 | 15960 | 15910 | 15960 | 15900 | 2762 |
| 492 | 20240923 | 102100 | 26178798680 | 15910 | 15900 | 15950 | 15900 | 1196 |
| 493 | 20240923 | 102000 | 26159761380 | 15900 | 15870 | 15950 | 15830 | 3998 |
| 494 | 20240923 | 101900 | 26096267940 | 15870 | 15890 | 15890 | 15810 | 7555 |
| 495 | 20240923 | 101800 | 25976508080 | 15880 | 16020 | 16060 | 15880 | 8358 |
| 496 | 20240923 | 101700 | 25843373930 | 16020 | 15920 | 16030 | 15910 | 6918 |
| 497 | 20240923 | 101600 | 25732906370 | 15920 | 15930 | 15940 | 15910 | 4205 |
| 498 | 20240923 | 101500 | 25665940890 | 15930 | 15940 | 15960 | 15930 | 1476 |
| 499 | 20240923 | 101400 | 25642419430 | 15990 | 16000 | 16000 | 15930 | 3342 |
| 500 | 20240923 | 101300 | 25589119210 | 15950 | 15940 | 16000 | 15940 | 2205 |
| 501 | 20240923 | 101200 | 25553924580 | 15940 | 16010 | 16030 | 15940 | 4480 |
| 502 | 20240923 | 101100 | 25482360950 | 16030 | 15990 | 16030 | 15950 | 7678 |
| 503 | 20240923 | 101000 | 25359688920 | 15980 | 15970 | 16000 | 15970 | 2961 |
| 504 | 20240923 | 100900 | 25312364970 | 15980 | 15970 | 15980 | 15960 | 1934 |
| 505 | 20240923 | 100800 | 25281478160 | 15970 | 16010 | 16010 | 15970 | 3487 |
| 506 | 20240923 | 100700 | 25225743250 | 16000 | 15960 | 16040 | 15950 | 3620 |
| 507 | 20240923 | 100600 | 25167885890 | 15960 | 16130 | 16140 | 15960 | 23190 |
| 508 | 20240923 | 100500 | 24795712560 | 16130 | 16140 | 16160 | 16100 | 5990 |
| 509 | 20240923 | 100400 | 24699178870 | 16150 | 16160 | 16170 | 16120 | 7397 |
| 510 | 20240923 | 100300 | 24579739460 | 16140 | 16180 | 16180 | 16110 | 9023 |
| 511 | 20240923 | 100200 | 24434203100 | 16170 | 16220 | 16280 | 16130 | 14632 |
| 512 | 20240923 | 100100 | 24197005480 | 16260 | 16290 | 16410 | 16180 | 31302 |
| 513 | 20240923 | 100000 | 23685671260 | 16300 | 16100 | 16340 | 16100 | 18706 |
| 514 | 20240923 | 095900 | 23381274580 | 16150 | 16170 | 16200 | 16080 | 5024 |
| 515 | 20240923 | 095800 | 23300078150 | 16180 | 16110 | 16180 | 16070 | 5808 |
| 516 | 20240923 | 095700 | 23206396020 | 16080 | 16120 | 16130 | 16070 | 5387 |
| 517 | 20240923 | 095600 | 23119652760 | 16120 | 16110 | 16220 | 16100 | 8514 |
| 518 | 20240923 | 095500 | 22981946590 | 16100 | 16060 | 16150 | 16030 | 2108 |
| 519 | 20240923 | 095400 | 22948040280 | 16060 | 16110 | 16180 | 16040 | 3912 |
| 520 | 20240923 | 095300 | 22885008340 | 16190 | 16010 | 16190 | 16010 | 5098 |
| 521 | 20240923 | 095200 | 22803036570 | 16060 | 16060 | 16120 | 15990 | 8319 |
| 522 | 20240923 | 095100 | 22669437170 | 16040 | 16260 | 16340 | 16000 | 27246 |
| 523 | 20240923 | 095000 | 22229328640 | 16290 | 15980 | 16350 | 15980 | 60588 |
| 524 | 20240923 | 094900 | 21246209710 | 15960 | 16020 | 16020 | 15960 | 1867 |
| 525 | 20240923 | 094800 | 21216376430 | 16020 | 15890 | 16030 | 15860 | 11480 |
| 526 | 20240923 | 094700 | 21033264610 | 15890 | 15910 | 15910 | 15890 | 3055 |
| 527 | 20240923 | 094600 | 20984699860 | 15910 | 15950 | 15950 | 15900 | 1559 |
| 528 | 20240923 | 094500 | 20959876290 | 15960 | 15930 | 16000 | 15900 | 1876 |
| 529 | 20240923 | 094400 | 20929979100 | 15940 | 15940 | 15970 | 15820 | 11857 |
| 530 | 20240923 | 094300 | 20741404710 | 15930 | 15990 | 16030 | 15930 | 2915 |
| 531 | 20240923 | 094200 | 20694844730 | 15990 | 16050 | 16050 | 15970 | 2441 |
| 532 | 20240923 | 094100 | 20655721190 | 16050 | 16010 | 16050 | 15920 | 14575 |
| 533 | 20240923 | 094000 | 20422766530 | 16040 | 15990 | 16050 | 15990 | 3150 |
| 534 | 20240923 | 093900 | 20372280030 | 15990 | 16040 | 16070 | 15970 | 7868 |
| 535 | 20240923 | 093800 | 20246300910 | 16040 | 16010 | 16040 | 15910 | 9311 |
| 536 | 20240923 | 093700 | 20097516820 | 15990 | 15890 | 16050 | 15890 | 15400 |
| 537 | 20240923 | 093600 | 19851791720 | 15880 | 15750 | 15900 | 15740 | 10389 |
| 538 | 20240923 | 093500 | 19687348540 | 15750 | 15690 | 15760 | 15680 | 4330 |
| 539 | 20240923 | 093400 | 19619193700 | 15680 | 15720 | 15760 | 15670 | 7718 |
| 540 | 20240923 | 093300 | 19498025580 | 15760 | 15730 | 15770 | 15640 | 15085 |
| 541 | 20240923 | 093200 | 19261187470 | 15720 | 15730 | 15770 | 15690 | 7405 |
| 542 | 20240923 | 093100 | 19144752420 | 15740 | 15880 | 15920 | 15740 | 6758 |
| 543 | 20240923 | 093000 | 19038033180 | 15920 | 15790 | 15920 | 15710 | 16072 |
| 544 | 20240923 | 092900 | 18784571380 | 15770 | 15950 | 15960 | 15760 | 25658 |
| 545 | 20240923 | 092800 | 18377582190 | 15960 | 15970 | 16000 | 15910 | 14593 |
| 546 | 20240923 | 092700 | 18144902530 | 15970 | 15970 | 16020 | 15960 | 15011 |
| 547 | 20240923 | 092600 | 17905007080 | 15970 | 16270 | 16270 | 15970 | 40341 |
| 548 | 20240923 | 092500 | 17255624710 | 16230 | 16150 | 16300 | 16110 | 34134 |
| 549 | 20240923 | 092400 | 16702677840 | 16150 | 16090 | 16170 | 16020 | 15988 |
| 550 | 20240923 | 092300 | 16445152520 | 16090 | 15950 | 16210 | 15930 | 29704 |
| 551 | 20240923 | 092200 | 15967211710 | 15940 | 16200 | 16240 | 15930 | 43820 |
| 552 | 20240923 | 092100 | 15263021800 | 16240 | 16200 | 16350 | 16110 | 64834 |
| 553 | 20240923 | 092000 | 14210549700 | 16200 | 15970 | 16200 | 15970 | 47581 |
| 554 | 20240923 | 091900 | 13445823470 | 15990 | 16020 | 16090 | 15910 | 21906 |
| 555 | 20240923 | 091800 | 13095490490 | 16040 | 15970 | 16120 | 15900 | 47833 |
| 556 | 20240923 | 091700 | 12329200320 | 15950 | 15850 | 16070 | 15830 | 47480 |
| 557 | 20240923 | 091600 | 11571172460 | 15850 | 15890 | 15900 | 15740 | 26739 |
| 558 | 20240923 | 091500 | 11147860910 | 15860 | 15640 | 15970 | 15640 | 68856 |
| 559 | 20240923 | 091400 | 10060232390 | 15660 | 15600 | 15700 | 15540 | 30546 |
| 560 | 20240923 | 091300 | 9582507790 | 15590 | 15500 | 15600 | 15370 | 37741 |
| 561 | 20240923 | 091200 | 8998831120 | 15500 | 15520 | 15610 | 15450 | 13313 |
| 562 | 20240923 | 091100 | 8791976900 | 15510 | 15380 | 15580 | 15350 | 23528 |
| 563 | 20240923 | 091000 | 8427513050 | 15370 | 15180 | 15450 | 15170 | 14647 |
| 564 | 20240923 | 090900 | 8202871200 | 15180 | 15310 | 15330 | 15100 | 32083 |
| 565 | 20240923 | 090800 | 7715060810 | 15320 | 15550 | 15560 | 15320 | 18749 |
| 566 | 20240923 | 090700 | 7426086410 | 15480 | 15550 | 15610 | 15430 | 21785 |
| 567 | 20240923 | 090600 | 7087933510 | 15520 | 15530 | 15600 | 15380 | 36185 |
| 568 | 20240923 | 090500 | 6528546210 | 15590 | 15630 | 15700 | 15410 | 40251 |
| 569 | 20240923 | 090400 | 5903370040 | 15650 | 15990 | 16150 | 15530 | 96224 |
| 570 | 20240923 | 090300 | 4374482400 | 15980 | 15600 | 16000 | 15500 | 68248 |
| 571 | 20240923 | 090200 | 3294961420 | 15660 | 15320 | 15680 | 15310 | 38790 |
| 572 | 20240923 | 090100 | 2692988490 | 15320 | 15750 | 15820 | 15310 | 59233 |
| 573 | 20240923 | 090000 | 1771249980 | 15750 | 15360 | 15800 | 15010 | 115025 |