34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 183100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 3 | 20230721 | 183000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 4 | 20230721 | 182900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 5 | 20230721 | 182800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 6 | 20230721 | 182700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 7 | 20230721 | 182600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 8 | 20230721 | 182500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 9 | 20230721 | 182400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 10 | 20230721 | 182300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 11 | 20230721 | 182200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 12 | 20230721 | 182100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 13 | 20230721 | 182000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 14 | 20230721 | 181900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 15 | 20230721 | 181800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 16 | 20230721 | 181700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 17 | 20230721 | 181600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 18 | 20230721 | 181500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 19 | 20230721 | 181400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 20 | 20230721 | 181300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 21 | 20230721 | 181200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 22 | 20230721 | 181100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 23 | 20230721 | 181000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 24 | 20230721 | 180900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 25 | 20230721 | 180800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 26 | 20230721 | 180700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 27 | 20230721 | 180600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 28 | 20230721 | 180500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 29 | 20230721 | 180400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 30 | 20230721 | 180300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 31 | 20230721 | 180200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 32 | 20230721 | 180100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 33 | 20230721 | 180000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 34 | 20230721 | 175900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 35 | 20230721 | 175800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 36 | 20230721 | 175700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 37 | 20230721 | 175600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 38 | 20230721 | 175500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 39 | 20230721 | 175400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 40 | 20230721 | 175300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 41 | 20230721 | 175200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 42 | 20230721 | 175100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 43 | 20230721 | 175000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 44 | 20230721 | 174900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 45 | 20230721 | 174800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 46 | 20230721 | 174700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 47 | 20230721 | 174600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 48 | 20230721 | 174500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 49 | 20230721 | 174400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 50 | 20230721 | 174300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 51 | 20230721 | 174200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 52 | 20230721 | 174100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 53 | 20230721 | 174000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 54 | 20230721 | 173900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 55 | 20230721 | 173800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 56 | 20230721 | 173700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 57 | 20230721 | 173600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 58 | 20230721 | 173500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 59 | 20230721 | 173400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 60 | 20230721 | 173300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 61 | 20230721 | 173200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 62 | 20230721 | 173100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 63 | 20230721 | 173000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 64 | 20230721 | 172900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 65 | 20230721 | 172800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 66 | 20230721 | 172700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 67 | 20230721 | 172600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 68 | 20230721 | 172500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 69 | 20230721 | 172400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 70 | 20230721 | 172300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 71 | 20230721 | 172200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 72 | 20230721 | 172100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 73 | 20230721 | 172000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 74 | 20230721 | 171900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 75 | 20230721 | 171800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 76 | 20230721 | 171700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 77 | 20230721 | 171600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 78 | 20230721 | 171500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 79 | 20230721 | 171400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 80 | 20230721 | 171300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 81 | 20230721 | 171200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 82 | 20230721 | 171100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 83 | 20230721 | 171000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 84 | 20230721 | 170900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 85 | 20230721 | 170800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 86 | 20230721 | 170700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 87 | 20230721 | 170600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 88 | 20230721 | 170500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 89 | 20230721 | 170400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 90 | 20230721 | 170300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 91 | 20230721 | 170200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 92 | 20230721 | 170100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 93 | 20230721 | 170000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 94 | 20230721 | 165900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 95 | 20230721 | 165800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 96 | 20230721 | 165700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 97 | 20230721 | 165600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 98 | 20230721 | 165500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 99 | 20230721 | 165400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 100 | 20230721 | 165300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 101 | 20230721 | 165200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 102 | 20230721 | 165100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 103 | 20230721 | 165000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 104 | 20230721 | 164900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 105 | 20230721 | 164800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 106 | 20230721 | 164700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 107 | 20230721 | 164600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 108 | 20230721 | 164500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 109 | 20230721 | 164400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 110 | 20230721 | 164300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 111 | 20230721 | 164200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 112 | 20230721 | 164100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 113 | 20230721 | 164000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 114 | 20230721 | 163900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 115 | 20230721 | 163800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 116 | 20230721 | 163700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 117 | 20230721 | 163600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 118 | 20230721 | 163500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 119 | 20230721 | 163400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 120 | 20230721 | 163300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 121 | 20230721 | 163200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 122 | 20230721 | 163100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 123 | 20230721 | 163000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 124 | 20230721 | 162900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 125 | 20230721 | 162800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 126 | 20230721 | 162700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 127 | 20230721 | 162600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 128 | 20230721 | 162500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 129 | 20230721 | 162400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 130 | 20230721 | 162300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 131 | 20230721 | 162200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 132 | 20230721 | 162100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 133 | 20230721 | 162000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 134 | 20230721 | 161900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 135 | 20230721 | 161800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 136 | 20230721 | 161700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 137 | 20230721 | 161600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 138 | 20230721 | 161500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 139 | 20230721 | 161400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 140 | 20230721 | 161300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 141 | 20230721 | 161200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 142 | 20230721 | 161100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 143 | 20230721 | 161000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 144 | 20230721 | 160900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 145 | 20230721 | 160800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 146 | 20230721 | 160700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 147 | 20230721 | 160600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 148 | 20230721 | 160500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 149 | 20230721 | 160400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 150 | 20230721 | 160300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 151 | 20230721 | 160200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 152 | 20230721 | 160100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 153 | 20230721 | 160000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 154 | 20230721 | 155900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 155 | 20230721 | 155800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 156 | 20230721 | 155700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 157 | 20230721 | 155600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 158 | 20230721 | 155500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 159 | 20230721 | 155400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 160 | 20230721 | 155300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 161 | 20230721 | 155200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 162 | 20230721 | 155100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 163 | 20230721 | 155000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 164 | 20230721 | 154900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 165 | 20230721 | 154800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 166 | 20230721 | 154700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 167 | 20230721 | 154600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 168 | 20230721 | 154500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 169 | 20230721 | 154400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 170 | 20230721 | 154300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 171 | 20230721 | 154200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 172 | 20230721 | 154100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 173 | 20230721 | 154000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 174 | 20230721 | 153900 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 175 | 20230721 | 153800 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 176 | 20230721 | 153700 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 177 | 20230721 | 153600 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 178 | 20230721 | 153500 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 179 | 20230721 | 153400 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 180 | 20230721 | 153300 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 181 | 20230721 | 153200 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 0 |
| 182 | 20230721 | 153100 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 183 | 20230721 | 153000 | 310660787300 | 115100 | 115100 | 115100 | 115100 | 234903 |
| 184 | 20230721 | 152900 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 185 | 20230721 | 152800 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 186 | 20230721 | 152700 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 187 | 20230721 | 152600 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 188 | 20230721 | 152500 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 189 | 20230721 | 152400 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 190 | 20230721 | 152300 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 191 | 20230721 | 152200 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 192 | 20230721 | 152100 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 193 | 20230721 | 152000 | 283623452000 | 115000 | 115000 | 115000 | 115000 | 0 |
| 194 | 20230721 | 151900 | 283623452000 | 115000 | 114700 | 115000 | 114700 | 24889 |
| 195 | 20230721 | 151800 | 280765689400 | 114800 | 114800 | 114800 | 114700 | 10094 |
| 196 | 20230721 | 151700 | 279607848900 | 114800 | 114800 | 114800 | 114700 | 3034 |
| 197 | 20230721 | 151600 | 279259646600 | 114800 | 114800 | 114800 | 114700 | 3555 |
| 198 | 20230721 | 151500 | 278851745500 | 114700 | 114800 | 114900 | 114700 | 4078 |
| 199 | 20230721 | 151400 | 278383711200 | 114800 | 114900 | 114900 | 114700 | 6491 |
| 200 | 20230721 | 151300 | 277638468500 | 114900 | 114800 | 114900 | 114700 | 3343 |
| 201 | 20230721 | 151200 | 277254834600 | 114800 | 114900 | 114900 | 114700 | 14754 |
| 202 | 20230721 | 151100 | 275560962400 | 114900 | 114900 | 114900 | 114800 | 2541 |
| 203 | 20230721 | 151000 | 275269096900 | 114900 | 114800 | 114900 | 114700 | 10999 |
| 204 | 20230721 | 150900 | 274006395000 | 114800 | 115100 | 115100 | 114700 | 32701 |
| 205 | 20230721 | 150800 | 270247772300 | 115100 | 115100 | 115100 | 115000 | 2580 |
| 206 | 20230721 | 150700 | 269950952800 | 115100 | 115100 | 115100 | 115000 | 2887 |
| 207 | 20230721 | 150600 | 269618786600 | 115100 | 115000 | 115100 | 115000 | 13321 |
| 208 | 20230721 | 150500 | 268086784000 | 115100 | 115100 | 115100 | 115000 | 2066 |
| 209 | 20230721 | 150400 | 267849079800 | 115000 | 115100 | 115100 | 115000 | 2654 |
| 210 | 20230721 | 150300 | 267543756200 | 115000 | 115000 | 115100 | 115000 | 1842 |
| 211 | 20230721 | 150200 | 267331785100 | 115100 | 115100 | 115100 | 115000 | 2100 |
| 212 | 20230721 | 150100 | 267090205200 | 115000 | 115100 | 115100 | 115000 | 3162 |
| 213 | 20230721 | 150000 | 266726438100 | 115100 | 115000 | 115100 | 115000 | 3582 |
| 214 | 20230721 | 145900 | 266314420600 | 115100 | 115000 | 115100 | 115000 | 2221 |
| 215 | 20230721 | 145800 | 266058885100 | 115100 | 115000 | 115100 | 115000 | 2458 |
| 216 | 20230721 | 145700 | 265776128300 | 115000 | 115000 | 115100 | 114900 | 8667 |
| 217 | 20230721 | 145600 | 264779434200 | 114900 | 115000 | 115000 | 114900 | 5293 |
| 218 | 20230721 | 145500 | 264170784700 | 115000 | 115000 | 115000 | 114900 | 3915 |
| 219 | 20230721 | 145400 | 263720724800 | 115000 | 115000 | 115000 | 114900 | 5120 |
| 220 | 20230721 | 145300 | 263132196600 | 114900 | 115000 | 115000 | 114900 | 2757 |
| 221 | 20230721 | 145200 | 262815182500 | 115000 | 114900 | 115000 | 114800 | 8210 |
| 222 | 20230721 | 145100 | 261871844800 | 114800 | 114900 | 114900 | 114800 | 3409 |
| 223 | 20230721 | 145000 | 261480254200 | 114800 | 114900 | 114900 | 114800 | 2963 |
| 224 | 20230721 | 144900 | 261139897100 | 114800 | 114900 | 114900 | 114800 | 2876 |
| 225 | 20230721 | 144800 | 260809504000 | 114900 | 114900 | 114900 | 114800 | 25610 |
| 226 | 20230721 | 144700 | 257866950300 | 114900 | 114900 | 114900 | 114800 | 3906 |
| 227 | 20230721 | 144600 | 257418210700 | 114900 | 114800 | 114900 | 114800 | 27197 |
| 228 | 20230721 | 144500 | 254293337200 | 114800 | 114900 | 114900 | 114800 | 4458 |
| 229 | 20230721 | 144400 | 253781265900 | 114900 | 114900 | 114900 | 114800 | 2293 |
| 230 | 20230721 | 144300 | 253517865200 | 114900 | 114900 | 114900 | 114800 | 2167 |
| 231 | 20230721 | 144200 | 253268935100 | 114800 | 114800 | 114900 | 114800 | 5245 |
| 232 | 20230721 | 144100 | 252666582600 | 114900 | 114900 | 114900 | 114800 | 17058 |
| 233 | 20230721 | 144000 | 250706691900 | 114800 | 114900 | 114900 | 114800 | 3005 |
| 234 | 20230721 | 143900 | 250361509400 | 114800 | 114900 | 114900 | 114800 | 3252 |
| 235 | 20230721 | 143800 | 249988032400 | 114900 | 114800 | 114900 | 114800 | 3800 |
| 236 | 20230721 | 143700 | 249551506800 | 114800 | 114800 | 114900 | 114800 | 12976 |
| 237 | 20230721 | 143600 | 248060644500 | 114900 | 114800 | 114900 | 114800 | 5777 |
| 238 | 20230721 | 143500 | 247396963800 | 114900 | 114800 | 114900 | 114800 | 2233 |
| 239 | 20230721 | 143400 | 247140462500 | 114900 | 114900 | 114900 | 114800 | 2772 |
| 240 | 20230721 | 143300 | 246822049000 | 114900 | 114700 | 114900 | 114700 | 13278 |
| 241 | 20230721 | 143200 | 245297483100 | 114700 | 114800 | 114800 | 114700 | 2476 |
| 242 | 20230721 | 143100 | 245013354400 | 114800 | 114800 | 114800 | 114700 | 1133 |
| 243 | 20230721 | 143000 | 244883339000 | 114800 | 114700 | 114800 | 114700 | 2564 |
| 244 | 20230721 | 142900 | 244589183600 | 114800 | 114800 | 114800 | 114700 | 1241 |
| 245 | 20230721 | 142800 | 244446784100 | 114800 | 114800 | 114800 | 114700 | 5140 |
| 246 | 20230721 | 142700 | 243857122900 | 114800 | 114600 | 114800 | 114500 | 13163 |
| 247 | 20230721 | 142600 | 242347601000 | 114600 | 114500 | 114600 | 114500 | 1613 |
| 248 | 20230721 | 142500 | 242162827600 | 114600 | 114500 | 114600 | 114400 | 4495 |
| 249 | 20230721 | 142400 | 241648065600 | 114500 | 114600 | 114700 | 114500 | 9282 |
| 250 | 20230721 | 142300 | 240584314700 | 114500 | 114300 | 114600 | 114200 | 38598 |
| 251 | 20230721 | 142200 | 236168773200 | 114300 | 114300 | 114300 | 114200 | 7034 |
| 252 | 20230721 | 142100 | 235364871900 | 114200 | 114300 | 114300 | 114200 | 6666 |
| 253 | 20230721 | 142000 | 234603384700 | 114300 | 114300 | 114400 | 114200 | 6155 |
| 254 | 20230721 | 141900 | 233899981900 | 114300 | 114300 | 114400 | 114300 | 13013 |
| 255 | 20230721 | 141800 | 232412564400 | 114400 | 114300 | 114400 | 114300 | 4359 |
| 256 | 20230721 | 141700 | 231914281700 | 114300 | 114400 | 114500 | 114300 | 18553 |
| 257 | 20230721 | 141600 | 229792119300 | 114400 | 114400 | 114500 | 114400 | 12548 |
| 258 | 20230721 | 141500 | 228356510600 | 114500 | 114400 | 114500 | 114400 | 2019 |
| 259 | 20230721 | 141400 | 228125456200 | 114500 | 114400 | 114500 | 114400 | 9372 |
| 260 | 20230721 | 141300 | 227053120200 | 114500 | 114400 | 114500 | 114400 | 14871 |
| 261 | 20230721 | 141200 | 225351328000 | 114400 | 114400 | 114500 | 114400 | 1886 |
| 262 | 20230721 | 141100 | 225135494400 | 114400 | 114500 | 114500 | 114400 | 1765 |
| 263 | 20230721 | 141000 | 224933499000 | 114500 | 114500 | 114500 | 114400 | 4996 |
| 264 | 20230721 | 140900 | 224361852800 | 114400 | 114400 | 114500 | 114400 | 1167 |
| 265 | 20230721 | 140800 | 224228308600 | 114400 | 114400 | 114500 | 114400 | 1052 |
| 266 | 20230721 | 140700 | 224107953800 | 114500 | 114500 | 114500 | 114400 | 8414 |
| 267 | 20230721 | 140600 | 223145284700 | 114400 | 114500 | 114500 | 114400 | 1139 |
| 268 | 20230721 | 140500 | 223014939000 | 114500 | 114400 | 114500 | 114400 | 1139 |
| 269 | 20230721 | 140400 | 222884610100 | 114400 | 114400 | 114500 | 114400 | 2591 |
| 270 | 20230721 | 140300 | 222588137900 | 114500 | 114500 | 114500 | 114400 | 3812 |
| 271 | 20230721 | 140200 | 222151995000 | 114400 | 114400 | 114500 | 114400 | 1154 |
| 272 | 20230721 | 140100 | 222019963400 | 114500 | 114400 | 114500 | 114400 | 958 |
| 273 | 20230721 | 140000 | 221910347100 | 114500 | 114400 | 114500 | 114400 | 1362 |
| 274 | 20230721 | 135900 | 221754480900 | 114400 | 114500 | 114500 | 114400 | 1740 |
| 275 | 20230721 | 135800 | 221555374400 | 114500 | 114400 | 114500 | 114400 | 2477 |
| 276 | 20230721 | 135700 | 221271948600 | 114400 | 114400 | 114500 | 114400 | 1611 |
| 277 | 20230721 | 135600 | 221087596100 | 114400 | 114500 | 114500 | 114400 | 4112 |
| 278 | 20230721 | 135500 | 220617152800 | 114500 | 114500 | 114500 | 114400 | 3672 |
| 279 | 20230721 | 135400 | 220197016400 | 114400 | 114400 | 114500 | 114400 | 1271 |
| 280 | 20230721 | 135300 | 220051582000 | 114400 | 114500 | 114500 | 114400 | 1217 |
| 281 | 20230721 | 135200 | 219912308700 | 114500 | 114500 | 114500 | 114400 | 2025 |
| 282 | 20230721 | 135100 | 219680564100 | 114400 | 114500 | 114500 | 114400 | 2152 |
| 283 | 20230721 | 135000 | 219434278100 | 114400 | 114500 | 114500 | 114400 | 1526 |
| 284 | 20230721 | 134900 | 219259626500 | 114500 | 114400 | 114500 | 114400 | 1145 |
| 285 | 20230721 | 134800 | 219128571500 | 114400 | 114400 | 114500 | 114400 | 893 |
| 286 | 20230721 | 134700 | 219026386100 | 114400 | 114400 | 114500 | 114400 | 992 |
| 287 | 20230721 | 134600 | 218912877100 | 114400 | 114400 | 114500 | 114300 | 22591 |
| 288 | 20230721 | 134500 | 216328481000 | 114300 | 114300 | 114400 | 114300 | 776 |
| 289 | 20230721 | 134400 | 216239769300 | 114300 | 114300 | 114400 | 114300 | 2984 |
| 290 | 20230721 | 134300 | 215898566100 | 114300 | 114300 | 114400 | 114300 | 3726 |
| 291 | 20230721 | 134200 | 215472660800 | 114300 | 114300 | 114400 | 114300 | 1404 |
| 292 | 20230721 | 134100 | 215312165300 | 114300 | 114300 | 114400 | 114300 | 3454 |
| 293 | 20230721 | 134000 | 214917355200 | 114400 | 114300 | 114400 | 114300 | 6478 |
| 294 | 20230721 | 133900 | 214176890100 | 114300 | 114300 | 114400 | 114300 | 2716 |
| 295 | 20230721 | 133800 | 213866446800 | 114400 | 114300 | 114400 | 114300 | 1861 |
| 296 | 20230721 | 133700 | 213653721200 | 114400 | 114400 | 114400 | 114300 | 1364 |
| 297 | 20230721 | 133600 | 213497801000 | 114400 | 114400 | 114400 | 114300 | 2448 |
| 298 | 20230721 | 133500 | 213217977000 | 114300 | 114300 | 114400 | 114300 | 11876 |
| 299 | 20230721 | 133400 | 211860096700 | 114300 | 114400 | 114500 | 114300 | 13179 |
| 300 | 20230721 | 133300 | 210352656200 | 114500 | 114400 | 114500 | 114400 | 655 |
| 301 | 20230721 | 133200 | 210277706000 | 114400 | 114300 | 114500 | 114300 | 10628 |
| 302 | 20230721 | 133100 | 209061429300 | 114300 | 114300 | 114400 | 114300 | 13420 |
| 303 | 20230721 | 133000 | 207526254700 | 114300 | 114300 | 114400 | 114300 | 2039 |
| 304 | 20230721 | 132900 | 207293190100 | 114400 | 114500 | 114500 | 114300 | 11899 |
| 305 | 20230721 | 132800 | 205931982000 | 114500 | 114400 | 114500 | 114400 | 1794 |
| 306 | 20230721 | 132700 | 205726744600 | 114400 | 114400 | 114500 | 114400 | 1582 |
| 307 | 20230721 | 132600 | 205545727300 | 114400 | 114400 | 114500 | 114400 | 5677 |
| 308 | 20230721 | 132500 | 204896098800 | 114400 | 114400 | 114500 | 114400 | 1468 |
| 309 | 20230721 | 132400 | 204728146400 | 114400 | 114400 | 114500 | 114400 | 2453 |
| 310 | 20230721 | 132300 | 204447497700 | 114400 | 114500 | 114500 | 114400 | 10689 |
| 311 | 20230721 | 132200 | 203223681200 | 114500 | 114500 | 114600 | 114500 | 1268 |
| 312 | 20230721 | 132100 | 203078461000 | 114500 | 114600 | 114600 | 114500 | 3839 |
| 313 | 20230721 | 132000 | 202638678100 | 114600 | 114500 | 114700 | 114500 | 15121 |
| 314 | 20230721 | 131900 | 200905912300 | 114600 | 114600 | 114600 | 114500 | 520 |
| 315 | 20230721 | 131800 | 200846368200 | 114600 | 114500 | 114600 | 114500 | 4727 |
| 316 | 20230721 | 131700 | 200305117200 | 114500 | 114500 | 114600 | 114500 | 908 |
| 317 | 20230721 | 131600 | 200201147600 | 114600 | 114600 | 114600 | 114500 | 968 |
| 318 | 20230721 | 131500 | 200090307300 | 114500 | 114600 | 114600 | 114500 | 3083 |
| 319 | 20230721 | 131400 | 199737283700 | 114500 | 114500 | 114600 | 114500 | 828 |
| 320 | 20230721 | 131300 | 199642443400 | 114500 | 114500 | 114600 | 114500 | 9195 |
| 321 | 20230721 | 131200 | 198589606000 | 114500 | 114700 | 114700 | 114500 | 2707 |
| 322 | 20230721 | 131100 | 198279387600 | 114600 | 114600 | 114800 | 114500 | 40391 |
| 323 | 20230721 | 131000 | 193648875000 | 114500 | 114600 | 114600 | 114500 | 1375 |
| 324 | 20230721 | 130900 | 193491426700 | 114600 | 114500 | 114600 | 114500 | 2350 |
| 325 | 20230721 | 130800 | 193222320100 | 114500 | 114500 | 114600 | 114500 | 673 |
| 326 | 20230721 | 130700 | 193145258700 | 114500 | 114500 | 114600 | 114500 | 2011 |
| 327 | 20230721 | 130600 | 192914957900 | 114500 | 114500 | 114600 | 114500 | 755 |
| 328 | 20230721 | 130500 | 192828474200 | 114500 | 114500 | 114600 | 114500 | 805 |
| 329 | 20230721 | 130400 | 192736299500 | 114600 | 114600 | 114700 | 114500 | 15836 |
| 330 | 20230721 | 130300 | 190921813500 | 114600 | 114600 | 114700 | 114600 | 2688 |
| 331 | 20230721 | 130200 | 190613707700 | 114700 | 114700 | 114700 | 114600 | 714 |
| 332 | 20230721 | 130100 | 190531836300 | 114600 | 114700 | 114700 | 114600 | 1784 |
| 333 | 20230721 | 130000 | 190327267000 | 114700 | 114500 | 114700 | 114500 | 15964 |
| 334 | 20230721 | 125900 | 188497910300 | 114500 | 114500 | 114600 | 114500 | 1448 |
| 335 | 20230721 | 125800 | 188332095500 | 114500 | 114600 | 114600 | 114500 | 957 |
| 336 | 20230721 | 125700 | 188222501700 | 114600 | 114500 | 114600 | 114500 | 828 |
| 337 | 20230721 | 125600 | 188127683000 | 114500 | 114500 | 114600 | 114500 | 1144 |
| 338 | 20230721 | 125500 | 187996688600 | 114500 | 114500 | 114600 | 114500 | 739 |
| 339 | 20230721 | 125400 | 187912062900 | 114500 | 114500 | 114600 | 114500 | 1073 |
| 340 | 20230721 | 125300 | 187789197200 | 114600 | 114700 | 114700 | 114500 | 9032 |
| 341 | 20230721 | 125200 | 186754121200 | 114700 | 114500 | 114700 | 114500 | 8832 |
| 342 | 20230721 | 125100 | 185741831800 | 114500 | 114500 | 114600 | 114500 | 6637 |
| 343 | 20230721 | 125000 | 184981881100 | 114600 | 114500 | 114600 | 114500 | 1726 |
| 344 | 20230721 | 124900 | 184784251500 | 114500 | 114500 | 114600 | 114500 | 819 |
| 345 | 20230721 | 124800 | 184690467200 | 114500 | 114500 | 114600 | 114500 | 2851 |
| 346 | 20230721 | 124700 | 184363994100 | 114500 | 114500 | 114600 | 114500 | 1536 |
| 347 | 20230721 | 124600 | 184188121100 | 114600 | 114600 | 114600 | 114500 | 958 |
| 348 | 20230721 | 124500 | 184078361200 | 114600 | 114600 | 114700 | 114500 | 4331 |
| 349 | 20230721 | 124400 | 183582043900 | 114500 | 114300 | 114600 | 114300 | 27818 |
| 350 | 20230721 | 124300 | 180398460600 | 114400 | 114400 | 114500 | 114300 | 7427 |
| 351 | 20230721 | 124200 | 179548956600 | 114400 | 114700 | 114700 | 114400 | 21736 |
| 352 | 20230721 | 124100 | 177059619500 | 114700 | 114600 | 114700 | 114600 | 1465 |
| 353 | 20230721 | 124000 | 176891676900 | 114700 | 114700 | 114700 | 114600 | 1105 |
| 354 | 20230721 | 123900 | 176764988200 | 114600 | 114600 | 114700 | 114600 | 9743 |
| 355 | 20230721 | 123800 | 175648416400 | 114600 | 114700 | 114800 | 114600 | 9355 |
| 356 | 20230721 | 123700 | 174575390900 | 114800 | 114700 | 114800 | 114700 | 1697 |
| 357 | 20230721 | 123600 | 174380634200 | 114700 | 114700 | 114800 | 114700 | 2757 |
| 358 | 20230721 | 123500 | 174064387400 | 114700 | 114800 | 114800 | 114700 | 1240 |
| 359 | 20230721 | 123400 | 173922107100 | 114800 | 114700 | 114800 | 114700 | 906 |
| 360 | 20230721 | 123300 | 173818171600 | 114700 | 114800 | 114800 | 114700 | 3479 |
| 361 | 20230721 | 123200 | 173418835100 | 114700 | 114700 | 114800 | 114700 | 1726 |
| 362 | 20230721 | 123100 | 173220816100 | 114800 | 114700 | 114800 | 114700 | 1982 |
| 363 | 20230721 | 123000 | 172993330300 | 114800 | 114700 | 114800 | 114600 | 6520 |
| 364 | 20230721 | 122900 | 172245473900 | 114700 | 114700 | 114700 | 114600 | 763 |
| 365 | 20230721 | 122800 | 172157985600 | 114600 | 114600 | 114700 | 114600 | 975 |
| 366 | 20230721 | 122700 | 172046230700 | 114600 | 114600 | 114700 | 114600 | 551 |
| 367 | 20230721 | 122600 | 171983080800 | 114600 | 114700 | 114700 | 114600 | 668 |
| 368 | 20230721 | 122500 | 171906501700 | 114700 | 114700 | 114700 | 114600 | 1021 |
| 369 | 20230721 | 122400 | 171789444400 | 114600 | 114700 | 114700 | 114600 | 606 |
| 370 | 20230721 | 122300 | 171719974800 | 114600 | 114700 | 114700 | 114600 | 10190 |
| 371 | 20230721 | 122200 | 170552039600 | 114600 | 114800 | 114800 | 114600 | 7539 |
| 372 | 20230721 | 122100 | 169687295500 | 114700 | 114800 | 114900 | 114700 | 3206 |
| 373 | 20230721 | 122000 | 169319255300 | 114800 | 114800 | 114900 | 114800 | 12049 |
| 374 | 20230721 | 121900 | 167936008700 | 114900 | 114800 | 114900 | 114800 | 9102 |
| 375 | 20230721 | 121800 | 166891058000 | 114800 | 114900 | 114900 | 114800 | 1559 |
| 376 | 20230721 | 121700 | 166712001900 | 114800 | 114900 | 114900 | 114800 | 605 |
| 377 | 20230721 | 121600 | 166642524200 | 114800 | 114900 | 114900 | 114800 | 517 |
| 378 | 20230721 | 121500 | 166583168800 | 114800 | 114800 | 114900 | 114800 | 942 |
| 379 | 20230721 | 121400 | 166474986300 | 114800 | 114800 | 114900 | 114800 | 3449 |
| 380 | 20230721 | 121300 | 166079015300 | 114800 | 114800 | 114900 | 114800 | 830 |
| 381 | 20230721 | 121200 | 165983711400 | 114800 | 114800 | 114900 | 114800 | 946 |
| 382 | 20230721 | 121100 | 165875091600 | 114900 | 114900 | 114900 | 114800 | 1105 |
| 383 | 20230721 | 121000 | 165748192800 | 114900 | 114900 | 114900 | 114800 | 827 |
| 384 | 20230721 | 120900 | 165653210600 | 114800 | 114800 | 114900 | 114800 | 629 |
| 385 | 20230721 | 120800 | 165580969700 | 114900 | 114900 | 114900 | 114800 | 1179 |
| 386 | 20230721 | 120700 | 165445567400 | 114900 | 114700 | 114900 | 114700 | 9754 |
| 387 | 20230721 | 120600 | 164325533200 | 114700 | 114700 | 114800 | 114700 | 626 |
| 388 | 20230721 | 120500 | 164253702500 | 114700 | 114800 | 114800 | 114700 | 524 |
| 389 | 20230721 | 120400 | 164193588200 | 114800 | 114700 | 114800 | 114700 | 1755 |
| 390 | 20230721 | 120300 | 163992279000 | 114800 | 114700 | 114800 | 114700 | 918 |
| 391 | 20230721 | 120200 | 163886944700 | 114700 | 114800 | 114800 | 114700 | 896 |
| 392 | 20230721 | 120100 | 163784121300 | 114700 | 114700 | 114800 | 114700 | 738 |
| 393 | 20230721 | 120000 | 163699435800 | 114700 | 114700 | 114800 | 114700 | 3337 |
| 394 | 20230721 | 115900 | 163316639300 | 114800 | 114700 | 114800 | 114700 | 666 |
| 395 | 20230721 | 115800 | 163240224300 | 114700 | 114700 | 114800 | 114700 | 854 |
| 396 | 20230721 | 115700 | 163142262900 | 114700 | 114700 | 114800 | 114700 | 1634 |
| 397 | 20230721 | 115600 | 162954831200 | 114700 | 114800 | 114900 | 114700 | 7496 |
| 398 | 20230721 | 115500 | 162094344900 | 114800 | 114800 | 114900 | 114800 | 1689 |
| 399 | 20230721 | 115400 | 161900328600 | 114800 | 114800 | 114900 | 114800 | 14366 |
| 400 | 20230721 | 115300 | 160249819100 | 114900 | 114700 | 114900 | 114700 | 14213 |
| 401 | 20230721 | 115200 | 158617734200 | 114800 | 114700 | 114800 | 114700 | 872 |
| 402 | 20230721 | 115100 | 158517671100 | 114800 | 114700 | 114800 | 114600 | 6753 |
| 403 | 20230721 | 115000 | 157743024200 | 114600 | 114500 | 114700 | 114500 | 8884 |
| 404 | 20230721 | 114900 | 156724786900 | 114600 | 114600 | 114600 | 114500 | 396 |
| 405 | 20230721 | 114800 | 156679434600 | 114500 | 114700 | 114700 | 114500 | 3529 |
| 406 | 20230721 | 114700 | 156275013000 | 114600 | 114700 | 114700 | 114600 | 914 |
| 407 | 20230721 | 114600 | 156170263800 | 114700 | 114600 | 114700 | 114600 | 730 |
| 408 | 20230721 | 114500 | 156086582600 | 114700 | 114600 | 114700 | 114600 | 822 |
| 409 | 20230721 | 114400 | 155992375500 | 114700 | 114500 | 114700 | 114400 | 12259 |
| 410 | 20230721 | 114300 | 154588414600 | 114400 | 114400 | 114500 | 114300 | 12401 |
| 411 | 20230721 | 114200 | 153169706200 | 114400 | 114400 | 114500 | 114400 | 5358 |
| 412 | 20230721 | 114100 | 152556739600 | 114400 | 114400 | 114500 | 114400 | 704 |
| 413 | 20230721 | 114000 | 152476184200 | 114400 | 114500 | 114500 | 114400 | 808 |
| 414 | 20230721 | 113900 | 152383714400 | 114400 | 114500 | 114500 | 114400 | 2307 |
| 415 | 20230721 | 113800 | 152119789200 | 114500 | 114400 | 114500 | 114400 | 2005 |
| 416 | 20230721 | 113700 | 151890391200 | 114500 | 114500 | 114500 | 114400 | 886 |
| 417 | 20230721 | 113600 | 151788986900 | 114400 | 114500 | 114600 | 114400 | 10327 |
| 418 | 20230721 | 113500 | 150606576900 | 114500 | 114600 | 114600 | 114500 | 1626 |
| 419 | 20230721 | 113400 | 150420393600 | 114600 | 114600 | 114600 | 114500 | 483 |
| 420 | 20230721 | 113300 | 150365075400 | 114500 | 114600 | 114700 | 114500 | 2614 |
| 421 | 20230721 | 113200 | 150065544700 | 114700 | 114700 | 114700 | 114600 | 3775 |
| 422 | 20230721 | 113100 | 149632879600 | 114700 | 114700 | 114700 | 114600 | 6191 |
| 423 | 20230721 | 113000 | 148922807600 | 114600 | 114400 | 114700 | 114400 | 13969 |
| 424 | 20230721 | 112900 | 147322950600 | 114400 | 114500 | 114500 | 114400 | 610 |
| 425 | 20230721 | 112800 | 147253156500 | 114400 | 114400 | 114500 | 114400 | 1272 |
| 426 | 20230721 | 112700 | 147107623400 | 114500 | 114400 | 114500 | 114400 | 1472 |
| 427 | 20230721 | 112600 | 146939202900 | 114500 | 114400 | 114500 | 114400 | 1173 |
| 428 | 20230721 | 112500 | 146804977000 | 114400 | 114500 | 114500 | 114400 | 702 |
| 429 | 20230721 | 112400 | 146724637500 | 114400 | 114400 | 114500 | 114400 | 2380 |
| 430 | 20230721 | 112300 | 146452359900 | 114400 | 114300 | 114500 | 114300 | 14303 |
| 431 | 20230721 | 112200 | 144817019900 | 114300 | 114400 | 114500 | 114300 | 4694 |
| 432 | 20230721 | 112100 | 144280041000 | 114400 | 114400 | 114500 | 114400 | 430 |
| 433 | 20230721 | 112000 | 144230845400 | 114500 | 114400 | 114500 | 114400 | 1000 |
| 434 | 20230721 | 111900 | 144116438300 | 114400 | 114400 | 114500 | 114400 | 1576 |
| 435 | 20230721 | 111800 | 143936128200 | 114400 | 114400 | 114500 | 114400 | 887 |
| 436 | 20230721 | 111700 | 143834620700 | 114400 | 114400 | 114500 | 114400 | 1774 |
| 437 | 20230721 | 111600 | 143631647100 | 114400 | 114500 | 114500 | 114400 | 1553 |
| 438 | 20230721 | 111500 | 143453974500 | 114400 | 114400 | 114500 | 114400 | 509 |
| 439 | 20230721 | 111400 | 143395737300 | 114500 | 114400 | 114500 | 114300 | 7557 |
| 440 | 20230721 | 111300 | 142531322400 | 114300 | 114400 | 114400 | 114300 | 498 |
| 441 | 20230721 | 111200 | 142474384700 | 114300 | 114500 | 114500 | 114300 | 11039 |
| 442 | 20230721 | 111100 | 141211565100 | 114400 | 114400 | 114500 | 114400 | 964 |
| 443 | 20230721 | 111000 | 141101275500 | 114500 | 114500 | 114500 | 114400 | 1717 |
| 444 | 20230721 | 110900 | 140904728100 | 114500 | 114600 | 114600 | 114400 | 4623 |
| 445 | 20230721 | 110800 | 140375129100 | 114600 | 114300 | 114700 | 114200 | 27581 |
| 446 | 20230721 | 110700 | 137219732100 | 114300 | 114300 | 114300 | 114200 | 786 |
| 447 | 20230721 | 110600 | 137129927600 | 114200 | 114300 | 114300 | 114200 | 980 |
| 448 | 20230721 | 110500 | 137017960700 | 114200 | 114300 | 114400 | 114200 | 11954 |
| 449 | 20230721 | 110400 | 135651629100 | 114300 | 114300 | 114400 | 114300 | 1353 |
| 450 | 20230721 | 110300 | 135496963400 | 114300 | 114300 | 114400 | 114200 | 11569 |
| 451 | 20230721 | 110200 | 134174570300 | 114200 | 114300 | 114300 | 114200 | 3096 |
| 452 | 20230721 | 110100 | 133820822100 | 114300 | 114200 | 114300 | 114200 | 1223 |
| 453 | 20230721 | 110000 | 133681112700 | 114300 | 114200 | 114300 | 114200 | 4551 |
| 454 | 20230721 | 105900 | 133161165300 | 114200 | 114300 | 114300 | 114200 | 2878 |
| 455 | 20230721 | 105800 | 132832290700 | 114300 | 114100 | 114300 | 114000 | 9061 |
| 456 | 20230721 | 105700 | 131798222400 | 114100 | 114200 | 114300 | 114000 | 15887 |
| 457 | 20230721 | 105600 | 129984530600 | 114200 | 114300 | 114400 | 114200 | 1287 |
| 458 | 20230721 | 105500 | 129837459800 | 114400 | 114300 | 114400 | 114200 | 5922 |
| 459 | 20230721 | 105400 | 129160592400 | 114200 | 114300 | 114300 | 114200 | 1161 |
| 460 | 20230721 | 105300 | 129027989000 | 114200 | 114400 | 114500 | 114200 | 10434 |
| 461 | 20230721 | 105200 | 127834720400 | 114400 | 114100 | 114400 | 114100 | 21531 |
| 462 | 20230721 | 105100 | 125375286600 | 114100 | 114300 | 114300 | 114000 | 12270 |
| 463 | 20230721 | 105000 | 123974565000 | 114300 | 114200 | 114300 | 114200 | 953 |
| 464 | 20230721 | 104900 | 123865691600 | 114200 | 114100 | 114300 | 114000 | 19328 |
| 465 | 20230721 | 104800 | 121659711900 | 114000 | 114000 | 114100 | 114000 | 1046 |
| 466 | 20230721 | 104700 | 121540452300 | 114100 | 114100 | 114100 | 114000 | 1193 |
| 467 | 20230721 | 104600 | 121404426800 | 114100 | 114100 | 114200 | 114000 | 4452 |
| 468 | 20230721 | 104500 | 120896460700 | 114200 | 114000 | 114200 | 114000 | 10397 |
| 469 | 20230721 | 104400 | 119710125100 | 114000 | 114200 | 114200 | 114000 | 6633 |
| 470 | 20230721 | 104300 | 118953344200 | 114200 | 114100 | 114200 | 114100 | 835 |
| 471 | 20230721 | 104200 | 118858038400 | 114100 | 114200 | 114200 | 114100 | 2319 |
| 472 | 20230721 | 104100 | 118593361100 | 114100 | 114200 | 114200 | 114100 | 615 |
| 473 | 20230721 | 104000 | 118523145900 | 114100 | 114200 | 114200 | 114100 | 1337 |
| 474 | 20230721 | 103900 | 118370513200 | 114200 | 114200 | 114200 | 114100 | 2530 |
| 475 | 20230721 | 103800 | 118081695400 | 114200 | 114100 | 114200 | 114000 | 5717 |
| 476 | 20230721 | 103700 | 117429369700 | 114000 | 114000 | 114100 | 114000 | 5337 |
| 477 | 20230721 | 103600 | 116820436800 | 114100 | 114200 | 114200 | 114000 | 8124 |
| 478 | 20230721 | 103500 | 115893477200 | 114200 | 114100 | 114200 | 114100 | 4330 |
| 479 | 20230721 | 103400 | 115399001600 | 114100 | 114100 | 114200 | 114000 | 13284 |
| 480 | 20230721 | 103300 | 113882328300 | 114100 | 114100 | 114100 | 114000 | 2848 |
| 481 | 20230721 | 103200 | 113557482600 | 114100 | 114000 | 114100 | 114000 | 2007 |
| 482 | 20230721 | 103100 | 113328548700 | 114000 | 113900 | 114100 | 113800 | 8413 |
| 483 | 20230721 | 103000 | 112369904300 | 113900 | 113800 | 113900 | 113800 | 1875 |
| 484 | 20230721 | 102900 | 112156495500 | 113900 | 113800 | 113900 | 113800 | 3605 |
| 485 | 20230721 | 102800 | 111746193600 | 113900 | 113600 | 113900 | 113600 | 6811 |
| 486 | 20230721 | 102700 | 110971660200 | 113600 | 113700 | 113700 | 113600 | 1260 |
| 487 | 20230721 | 102600 | 110828463400 | 113700 | 113500 | 113700 | 113500 | 4255 |
| 488 | 20230721 | 102500 | 110345131100 | 113500 | 113300 | 113600 | 113300 | 10013 |
| 489 | 20230721 | 102400 | 109209109400 | 113300 | 113300 | 113400 | 113200 | 13357 |
| 490 | 20230721 | 102300 | 107696055200 | 113200 | 113300 | 113400 | 113200 | 21145 |
| 491 | 20230721 | 102200 | 105300827500 | 113400 | 113300 | 113400 | 113300 | 2553 |
| 492 | 20230721 | 102100 | 105011537600 | 113300 | 113400 | 113500 | 113300 | 12317 |
| 493 | 20230721 | 102000 | 103614936800 | 113500 | 113500 | 113500 | 113400 | 5259 |
| 494 | 20230721 | 101900 | 103018195300 | 113500 | 113400 | 113500 | 113300 | 21956 |
| 495 | 20230721 | 101800 | 100528231700 | 113400 | 113600 | 113600 | 113300 | 58844 |
| 496 | 20230721 | 101700 | 93851951600 | 113500 | 113600 | 113600 | 113500 | 4841 |
| 497 | 20230721 | 101600 | 93302454600 | 113500 | 113700 | 113700 | 113500 | 18121 |
| 498 | 20230721 | 101500 | 91244110200 | 113600 | 113600 | 113700 | 113600 | 9526 |
| 499 | 20230721 | 101400 | 90161946300 | 113600 | 113600 | 113700 | 113600 | 2471 |
| 500 | 20230721 | 101300 | 89881193600 | 113700 | 113700 | 113700 | 113600 | 3606 |
| 501 | 20230721 | 101200 | 89471476100 | 113600 | 113600 | 113800 | 113600 | 29493 |
| 502 | 20230721 | 101100 | 86118254800 | 113700 | 113600 | 113700 | 113600 | 6464 |
| 503 | 20230721 | 101000 | 85383619800 | 113600 | 113800 | 113800 | 113600 | 27301 |
| 504 | 20230721 | 100900 | 82279653100 | 113700 | 113700 | 113800 | 113700 | 7575 |
| 505 | 20230721 | 100800 | 81418051700 | 113700 | 113900 | 113900 | 113700 | 16205 |
| 506 | 20230721 | 100700 | 79574205400 | 113900 | 113800 | 113900 | 113800 | 1149 |
| 507 | 20230721 | 100600 | 79443399700 | 113800 | 113800 | 113900 | 113800 | 1865 |
| 508 | 20230721 | 100500 | 79231141300 | 113900 | 114000 | 114000 | 113800 | 9017 |
| 509 | 20230721 | 100400 | 78204303900 | 113900 | 114000 | 114000 | 113900 | 12907 |
| 510 | 20230721 | 100300 | 76733129900 | 114000 | 114100 | 114100 | 114000 | 5592 |
| 511 | 20230721 | 100200 | 76095629400 | 114000 | 114200 | 114200 | 114000 | 10492 |
| 512 | 20230721 | 100100 | 74898510000 | 114200 | 114100 | 114200 | 114100 | 671 |
| 513 | 20230721 | 100000 | 74821944100 | 114100 | 114100 | 114200 | 114100 | 835 |
| 514 | 20230721 | 095900 | 74726622700 | 114200 | 114200 | 114300 | 114100 | 4052 |
| 515 | 20230721 | 095800 | 74263995000 | 114300 | 114100 | 114300 | 114100 | 6471 |
| 516 | 20230721 | 095700 | 73525028100 | 114100 | 114100 | 114300 | 114100 | 8396 |
| 517 | 20230721 | 095600 | 72566174500 | 114200 | 114100 | 114200 | 114100 | 1281 |
| 518 | 20230721 | 095500 | 72419993700 | 114200 | 114200 | 114200 | 114100 | 574 |
| 519 | 20230721 | 095400 | 72354476000 | 114200 | 114200 | 114200 | 114100 | 1071 |
| 520 | 20230721 | 095300 | 72232234400 | 114100 | 114300 | 114300 | 114100 | 6251 |
| 521 | 20230721 | 095200 | 71518477300 | 114200 | 114300 | 114300 | 114200 | 1586 |
| 522 | 20230721 | 095100 | 71337233500 | 114200 | 114200 | 114400 | 114200 | 4070 |
| 523 | 20230721 | 095000 | 70872038400 | 114200 | 114300 | 114300 | 114200 | 1710 |
| 524 | 20230721 | 094900 | 70676735700 | 114200 | 114200 | 114300 | 114100 | 3178 |
| 525 | 20230721 | 094800 | 70313772500 | 114100 | 114100 | 114200 | 114100 | 5892 |
| 526 | 20230721 | 094700 | 69641484400 | 114000 | 114100 | 114200 | 114000 | 4345 |
| 527 | 20230721 | 094600 | 69145733600 | 114100 | 114200 | 114300 | 114100 | 4228 |
| 528 | 20230721 | 094500 | 68663080700 | 114200 | 114000 | 114400 | 114000 | 11798 |
| 529 | 20230721 | 094400 | 67315587300 | 114100 | 114200 | 114200 | 114000 | 6308 |
| 530 | 20230721 | 094300 | 66595911000 | 114200 | 114200 | 114300 | 114100 | 3862 |
| 531 | 20230721 | 094200 | 66154877700 | 114300 | 114200 | 114300 | 114200 | 7067 |
| 532 | 20230721 | 094100 | 65347709500 | 114300 | 114200 | 114300 | 114200 | 2403 |
| 533 | 20230721 | 094000 | 65073139600 | 114200 | 114100 | 114300 | 114100 | 2556 |
| 534 | 20230721 | 093900 | 64781217600 | 114200 | 114200 | 114300 | 114100 | 6551 |
| 535 | 20230721 | 093800 | 64033112800 | 114200 | 114300 | 114400 | 114200 | 5044 |
| 536 | 20230721 | 093700 | 63456622200 | 114300 | 114200 | 114300 | 114000 | 10227 |
| 537 | 20230721 | 093600 | 62289493800 | 114200 | 114000 | 114200 | 114000 | 6788 |
| 538 | 20230721 | 093500 | 61514867100 | 114100 | 113900 | 114100 | 113800 | 7379 |
| 539 | 20230721 | 093400 | 60674067900 | 113800 | 113900 | 114000 | 113800 | 16063 |
| 540 | 20230721 | 093300 | 58844546300 | 113900 | 113800 | 113900 | 113800 | 2384 |
| 541 | 20230721 | 093200 | 58573206900 | 113900 | 113900 | 113900 | 113800 | 2981 |
| 542 | 20230721 | 093100 | 58233884800 | 113900 | 113900 | 114000 | 113800 | 13733 |
| 543 | 20230721 | 093000 | 56670101700 | 114000 | 114000 | 114000 | 113900 | 2204 |
| 544 | 20230721 | 092900 | 56419004000 | 114000 | 114000 | 114000 | 113900 | 2407 |
| 545 | 20230721 | 092800 | 56144772900 | 114000 | 113900 | 114000 | 113900 | 2781 |
| 546 | 20230721 | 092700 | 55827931500 | 113900 | 113900 | 114000 | 113800 | 5528 |
| 547 | 20230721 | 092600 | 55198180500 | 113800 | 113900 | 114000 | 113800 | 21497 |
| 548 | 20230721 | 092500 | 52749930500 | 113800 | 113800 | 113900 | 113800 | 4919 |
| 549 | 20230721 | 092400 | 52190117900 | 113800 | 113800 | 113900 | 113800 | 1983 |
| 550 | 20230721 | 092300 | 51964407100 | 113900 | 113800 | 113900 | 113800 | 9590 |
| 551 | 20230721 | 092200 | 50872779800 | 113800 | 114000 | 114000 | 113800 | 17952 |
| 552 | 20230721 | 092100 | 48828120900 | 114100 | 114000 | 114100 | 114000 | 8910 |
| 553 | 20230721 | 092000 | 47812335600 | 114000 | 114100 | 114100 | 114000 | 8465 |
| 554 | 20230721 | 091900 | 46846711200 | 114100 | 114000 | 114100 | 114000 | 5877 |
| 555 | 20230721 | 091800 | 46176363400 | 114100 | 114100 | 114100 | 114000 | 3720 |
| 556 | 20230721 | 091700 | 45752067100 | 114100 | 114000 | 114200 | 113900 | 12331 |
| 557 | 20230721 | 091600 | 44345175400 | 114000 | 113800 | 114000 | 113800 | 19195 |
| 558 | 20230721 | 091500 | 42158909800 | 113900 | 113900 | 114000 | 113800 | 15250 |
| 559 | 20230721 | 091400 | 40421982800 | 113900 | 114200 | 114200 | 113900 | 13068 |
| 560 | 20230721 | 091300 | 38932239600 | 114200 | 114000 | 114200 | 113900 | 6324 |
| 561 | 20230721 | 091200 | 38211041700 | 114000 | 114000 | 114000 | 113900 | 13890 |
| 562 | 20230721 | 091100 | 36628566300 | 114000 | 113800 | 114000 | 113700 | 6023 |
| 563 | 20230721 | 091000 | 35942761000 | 113800 | 114100 | 114100 | 113700 | 34527 |
| 564 | 20230721 | 090900 | 32012760000 | 114000 | 114100 | 114100 | 113900 | 15399 |
| 565 | 20230721 | 090800 | 30256745300 | 114000 | 114000 | 114100 | 114000 | 4932 |
| 566 | 20230721 | 090700 | 29694313600 | 114000 | 114200 | 114400 | 114000 | 25640 |
| 567 | 20230721 | 090600 | 26767841400 | 114200 | 114200 | 114400 | 114100 | 22273 |
| 568 | 20230721 | 090500 | 24224865600 | 114200 | 114400 | 114500 | 114100 | 21500 |
| 569 | 20230721 | 090400 | 21767165200 | 114500 | 114400 | 114600 | 114300 | 14094 |
| 570 | 20230721 | 090300 | 20153924500 | 114400 | 114200 | 114500 | 114100 | 13365 |
| 571 | 20230721 | 090200 | 18625770300 | 114200 | 114000 | 114200 | 113800 | 20216 |
| 572 | 20230721 | 090100 | 16323239100 | 114000 | 114200 | 114400 | 113900 | 40310 |
| 573 | 20230721 | 090000 | 11725272600 | 114200 | 114700 | 114800 | 114100 | 102326 |