34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 3 | 20230920 | 183000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20230920 | 182900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20230920 | 182800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20230920 | 182700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20230920 | 182600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20230920 | 182500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20230920 | 182400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20230920 | 182300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20230920 | 182200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20230920 | 182100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20230920 | 182000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20230920 | 181900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20230920 | 181800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20230920 | 181700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20230920 | 181600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20230920 | 181500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20230920 | 181400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20230920 | 181300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20230920 | 181200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20230920 | 181100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20230920 | 181000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20230920 | 180900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20230920 | 180800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20230920 | 180700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20230920 | 180600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20230920 | 180500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20230920 | 180400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20230920 | 180300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20230920 | 180200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20230920 | 180100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 33 | 20230920 | 180000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20230920 | 175900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20230920 | 175800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20230920 | 175700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20230920 | 175600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20230920 | 175500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20230920 | 175400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20230920 | 175300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20230920 | 175200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20230920 | 175100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20230920 | 175000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20230920 | 174900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20230920 | 174800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20230920 | 174700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20230920 | 174600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20230920 | 174500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20230920 | 174400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20230920 | 174300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20230920 | 174200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20230920 | 174100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20230920 | 174000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20230920 | 173900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20230920 | 173800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20230920 | 173700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20230920 | 173600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20230920 | 173500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20230920 | 173400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20230920 | 173300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20230920 | 173200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20230920 | 173100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 63 | 20230920 | 173000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20230920 | 172900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20230920 | 172800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20230920 | 172700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20230920 | 172600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20230920 | 172500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20230920 | 172400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20230920 | 172300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20230920 | 172200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20230920 | 172100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20230920 | 172000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20230920 | 171900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20230920 | 171800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20230920 | 171700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20230920 | 171600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20230920 | 171500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20230920 | 171400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20230920 | 171300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20230920 | 171200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20230920 | 171100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20230920 | 171000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20230920 | 170900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20230920 | 170800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20230920 | 170700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20230920 | 170600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20230920 | 170500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20230920 | 170400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20230920 | 170300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20230920 | 170200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20230920 | 170100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 93 | 20230920 | 170000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20230920 | 165900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20230920 | 165800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20230920 | 165700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20230920 | 165600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20230920 | 165500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20230920 | 165400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20230920 | 165300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20230920 | 165200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20230920 | 165100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20230920 | 165000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20230920 | 164900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20230920 | 164800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20230920 | 164700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20230920 | 164600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20230920 | 164500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20230920 | 164400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20230920 | 164300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20230920 | 164200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20230920 | 164100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20230920 | 164000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20230920 | 163900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20230920 | 163800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20230920 | 163700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20230920 | 163600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20230920 | 163500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20230920 | 163400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20230920 | 163300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20230920 | 163200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20230920 | 163100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 123 | 20230920 | 163000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20230920 | 162900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20230920 | 162800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20230920 | 162700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20230920 | 162600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20230920 | 162500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20230920 | 162400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20230920 | 162300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20230920 | 162200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20230920 | 162100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20230920 | 162000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20230920 | 161900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20230920 | 161800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20230920 | 161700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20230920 | 161600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20230920 | 161500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20230920 | 161400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20230920 | 161300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20230920 | 161200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20230920 | 161100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20230920 | 161000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20230920 | 160900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20230920 | 160800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20230920 | 160700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20230920 | 160600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20230920 | 160500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20230920 | 160400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20230920 | 160300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20230920 | 160200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20230920 | 160100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 153 | 20230920 | 160000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20230920 | 155900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20230920 | 155800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20230920 | 155700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20230920 | 155600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20230920 | 155500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20230920 | 155400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20230920 | 155300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20230920 | 155200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20230920 | 155100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20230920 | 155000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20230920 | 154900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20230920 | 154800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20230920 | 154700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20230920 | 154600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20230920 | 154500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20230920 | 154400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20230920 | 154300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20230920 | 154200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20230920 | 154100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20230920 | 154000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20230920 | 153900 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20230920 | 153800 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20230920 | 153700 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20230920 | 153600 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20230920 | 153500 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20230920 | 153400 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20230920 | 153300 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20230920 | 153200 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20230920 | 153100 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 183 | 20230920 | 153000 | 261518078900 | 118000 | 118000 | 118000 | 118000 | 162089 |
| 184 | 20230920 | 152900 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 185 | 20230920 | 152800 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 186 | 20230920 | 152700 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 187 | 20230920 | 152600 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 188 | 20230920 | 152500 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 189 | 20230920 | 152400 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 190 | 20230920 | 152300 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 191 | 20230920 | 152200 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 192 | 20230920 | 152100 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 193 | 20230920 | 152000 | 242391576900 | 118000 | 118000 | 118000 | 118000 | 0 |
| 194 | 20230920 | 151900 | 242391576900 | 118000 | 118000 | 118100 | 117900 | 9312 |
| 195 | 20230920 | 151800 | 241292804800 | 118100 | 118100 | 118100 | 118000 | 5826 |
| 196 | 20230920 | 151700 | 240604848000 | 118100 | 117900 | 118200 | 117900 | 23076 |
| 197 | 20230920 | 151600 | 237880297500 | 117900 | 117700 | 118000 | 117600 | 41013 |
| 198 | 20230920 | 151500 | 233046343600 | 117700 | 117600 | 117700 | 117600 | 9680 |
| 199 | 20230920 | 151400 | 231907907700 | 117700 | 117600 | 117700 | 117600 | 3495 |
| 200 | 20230920 | 151300 | 231496753600 | 117700 | 117800 | 117800 | 117600 | 11318 |
| 201 | 20230920 | 151200 | 230164799400 | 117800 | 117700 | 117800 | 117700 | 3372 |
| 202 | 20230920 | 151100 | 229767824200 | 117800 | 117700 | 117900 | 117600 | 20417 |
| 203 | 20230920 | 151000 | 227363618400 | 117700 | 117600 | 117700 | 117600 | 3103 |
| 204 | 20230920 | 150900 | 226998583500 | 117700 | 117700 | 117800 | 117600 | 5698 |
| 205 | 20230920 | 150800 | 226327864400 | 117800 | 117700 | 117800 | 117700 | 2587 |
| 206 | 20230920 | 150700 | 226023259000 | 117700 | 117600 | 117800 | 117600 | 10757 |
| 207 | 20230920 | 150600 | 224757213200 | 117700 | 117600 | 117700 | 117600 | 3258 |
| 208 | 20230920 | 150500 | 224373949200 | 117700 | 117700 | 117700 | 117600 | 5965 |
| 209 | 20230920 | 150400 | 223672058700 | 117600 | 117600 | 117700 | 117600 | 3098 |
| 210 | 20230920 | 150300 | 223307639000 | 117600 | 117600 | 117700 | 117600 | 2857 |
| 211 | 20230920 | 150200 | 222971570100 | 117700 | 117700 | 117800 | 117600 | 7845 |
| 212 | 20230920 | 150100 | 222048464100 | 117700 | 117800 | 117900 | 117700 | 7522 |
| 213 | 20230920 | 150000 | 221162361300 | 117700 | 117500 | 117700 | 117500 | 12818 |
| 214 | 20230920 | 145900 | 219654093200 | 117500 | 117500 | 117600 | 117500 | 2063 |
| 215 | 20230920 | 145800 | 219411533500 | 117500 | 117600 | 117600 | 117500 | 2094 |
| 216 | 20230920 | 145700 | 219165303000 | 117600 | 117600 | 117700 | 117500 | 2710 |
| 217 | 20230920 | 145600 | 218846554900 | 117600 | 117700 | 117800 | 117500 | 15986 |
| 218 | 20230920 | 145500 | 216965708400 | 117800 | 117900 | 117900 | 117700 | 6120 |
| 219 | 20230920 | 145400 | 216244736600 | 117800 | 118000 | 118000 | 117800 | 3099 |
| 220 | 20230920 | 145300 | 215879392600 | 117900 | 117800 | 118000 | 117700 | 12528 |
| 221 | 20230920 | 145200 | 214403159500 | 117700 | 117700 | 117800 | 117600 | 8611 |
| 222 | 20230920 | 145100 | 213389664700 | 117600 | 117700 | 117700 | 117600 | 2091 |
| 223 | 20230920 | 145000 | 213143618900 | 117600 | 117700 | 117700 | 117600 | 1470 |
| 224 | 20230920 | 144900 | 212970640800 | 117600 | 117700 | 117700 | 117600 | 1525 |
| 225 | 20230920 | 144800 | 212791196000 | 117600 | 117600 | 117700 | 117600 | 2624 |
| 226 | 20230920 | 144700 | 212482475600 | 117600 | 117900 | 117900 | 117600 | 10602 |
| 227 | 20230920 | 144600 | 211234287500 | 117900 | 117800 | 117900 | 117800 | 3474 |
| 228 | 20230920 | 144500 | 210824916400 | 117800 | 117800 | 117900 | 117800 | 3011 |
| 229 | 20230920 | 144400 | 210470069400 | 117900 | 117900 | 117900 | 117800 | 2221 |
| 230 | 20230920 | 144300 | 210208357100 | 117900 | 117800 | 117900 | 117800 | 893 |
| 231 | 20230920 | 144200 | 210103101000 | 117800 | 117900 | 118000 | 117800 | 4662 |
| 232 | 20230920 | 144100 | 209553543100 | 117900 | 117600 | 118000 | 117600 | 14771 |
| 233 | 20230920 | 144000 | 207814068800 | 117700 | 117700 | 117700 | 117600 | 2686 |
| 234 | 20230920 | 143900 | 207497986100 | 117600 | 117600 | 117700 | 117600 | 2188 |
| 235 | 20230920 | 143800 | 207240517200 | 117700 | 117600 | 117800 | 117600 | 7484 |
| 236 | 20230920 | 143700 | 206359747700 | 117500 | 117300 | 117700 | 117300 | 28005 |
| 237 | 20230920 | 143600 | 203068624700 | 117400 | 117400 | 117500 | 117300 | 5182 |
| 238 | 20230920 | 143500 | 202460294400 | 117500 | 117200 | 117500 | 117100 | 11935 |
| 239 | 20230920 | 143400 | 201060577600 | 117200 | 117100 | 117200 | 117100 | 1058 |
| 240 | 20230920 | 143300 | 200936652300 | 117100 | 117300 | 117400 | 117100 | 12529 |
| 241 | 20230920 | 143200 | 199467378500 | 117300 | 117100 | 117300 | 117000 | 9316 |
| 242 | 20230920 | 143100 | 198376300200 | 117000 | 117000 | 117100 | 116900 | 2100 |
| 243 | 20230920 | 143000 | 198130572000 | 116900 | 116800 | 117000 | 116800 | 13323 |
| 244 | 20230920 | 142900 | 196573165000 | 116800 | 116800 | 116900 | 116800 | 1990 |
| 245 | 20230920 | 142800 | 196340696400 | 116900 | 116900 | 116900 | 116800 | 895 |
| 246 | 20230920 | 142700 | 196236115700 | 116900 | 116800 | 116900 | 116700 | 4281 |
| 247 | 20230920 | 142600 | 195736047100 | 116800 | 116700 | 116800 | 116700 | 6234 |
| 248 | 20230920 | 142500 | 195007975600 | 116700 | 116800 | 116900 | 116700 | 5866 |
| 249 | 20230920 | 142400 | 194322829200 | 116800 | 116700 | 116900 | 116700 | 23967 |
| 250 | 20230920 | 142300 | 191523487100 | 116700 | 116700 | 116800 | 116700 | 2042 |
| 251 | 20230920 | 142200 | 191285088900 | 116800 | 116700 | 116800 | 116700 | 8769 |
| 252 | 20230920 | 142100 | 190261665800 | 116800 | 116800 | 116800 | 116700 | 2625 |
| 253 | 20230920 | 142000 | 189955255700 | 116700 | 116700 | 116800 | 116700 | 1280 |
| 254 | 20230920 | 141900 | 189805854500 | 116700 | 116700 | 116800 | 116700 | 1542 |
| 255 | 20230920 | 141800 | 189625838400 | 116700 | 116800 | 116800 | 116700 | 1946 |
| 256 | 20230920 | 141700 | 189398689600 | 116700 | 116800 | 116800 | 116700 | 1565 |
| 257 | 20230920 | 141600 | 189215994300 | 116800 | 116700 | 116800 | 116700 | 1750 |
| 258 | 20230920 | 141500 | 189011706000 | 116700 | 116700 | 116800 | 116700 | 1763 |
| 259 | 20230920 | 141400 | 188805891200 | 116700 | 116700 | 116800 | 116700 | 1442 |
| 260 | 20230920 | 141300 | 188637590500 | 116700 | 116800 | 116800 | 116700 | 2517 |
| 261 | 20230920 | 141200 | 188343777500 | 116700 | 116700 | 116800 | 116700 | 1588 |
| 262 | 20230920 | 141100 | 188158422100 | 116800 | 116900 | 117000 | 116700 | 32480 |
| 263 | 20230920 | 141000 | 184363859000 | 117000 | 116900 | 117000 | 116900 | 1177 |
| 264 | 20230920 | 140900 | 184226225800 | 116900 | 116900 | 117000 | 116900 | 1256 |
| 265 | 20230920 | 140800 | 184079353700 | 116900 | 117000 | 117000 | 116900 | 1158 |
| 266 | 20230920 | 140700 | 183943956100 | 117000 | 117000 | 117000 | 116900 | 1126 |
| 267 | 20230920 | 140600 | 183812298800 | 117000 | 116900 | 117000 | 116900 | 1298 |
| 268 | 20230920 | 140500 | 183660493900 | 116900 | 116900 | 117000 | 116900 | 972 |
| 269 | 20230920 | 140400 | 183546815900 | 116900 | 117000 | 117000 | 116900 | 798 |
| 270 | 20230920 | 140300 | 183453489400 | 117000 | 116900 | 117000 | 116800 | 10638 |
| 271 | 20230920 | 140200 | 182209481300 | 116800 | 116900 | 117000 | 116800 | 4729 |
| 272 | 20230920 | 140100 | 181656552400 | 116900 | 117000 | 117000 | 116900 | 7417 |
| 273 | 20230920 | 140000 | 180789483400 | 117000 | 116900 | 117000 | 116900 | 1111 |
| 274 | 20230920 | 135900 | 180659535100 | 116900 | 116900 | 117000 | 116900 | 13405 |
| 275 | 20230920 | 135800 | 179092421200 | 117000 | 117000 | 117000 | 116900 | 1337 |
| 276 | 20230920 | 135700 | 178936044600 | 117000 | 117000 | 117000 | 116900 | 1721 |
| 277 | 20230920 | 135600 | 178734722600 | 117000 | 117000 | 117000 | 116900 | 1460 |
| 278 | 20230920 | 135500 | 178563924800 | 116900 | 117000 | 117100 | 116900 | 8400 |
| 279 | 20230920 | 135400 | 177581134100 | 117000 | 116900 | 117100 | 116900 | 13911 |
| 280 | 20230920 | 135300 | 175953564200 | 117000 | 117000 | 117000 | 116900 | 1008 |
| 281 | 20230920 | 135200 | 175835688300 | 117000 | 117000 | 117000 | 116900 | 1487 |
| 282 | 20230920 | 135100 | 175661804100 | 116900 | 116800 | 117000 | 116800 | 4184 |
| 283 | 20230920 | 135000 | 175172659600 | 116800 | 116900 | 117000 | 116800 | 7977 |
| 284 | 20230920 | 134900 | 174240131000 | 116900 | 117000 | 117000 | 116900 | 1827 |
| 285 | 20230920 | 134800 | 174026427400 | 117000 | 117000 | 117100 | 116900 | 10121 |
| 286 | 20230920 | 134700 | 172842311500 | 117000 | 117000 | 117100 | 116900 | 30953 |
| 287 | 20230920 | 134600 | 169220798100 | 117000 | 117000 | 117000 | 116900 | 855 |
| 288 | 20230920 | 134500 | 169120823700 | 116900 | 116900 | 117000 | 116800 | 6520 |
| 289 | 20230920 | 134400 | 168358528200 | 116900 | 117100 | 117100 | 116800 | 46789 |
| 290 | 20230920 | 134300 | 162885409800 | 117000 | 117100 | 117100 | 117000 | 1668 |
| 291 | 20230920 | 134200 | 162690156700 | 117000 | 117100 | 117100 | 117000 | 2614 |
| 292 | 20230920 | 134100 | 162384123100 | 117000 | 117000 | 117100 | 117000 | 4489 |
| 293 | 20230920 | 134000 | 161858845700 | 117100 | 117100 | 117300 | 117000 | 29465 |
| 294 | 20230920 | 133900 | 158408189800 | 117100 | 117100 | 117100 | 117000 | 4609 |
| 295 | 20230920 | 133800 | 157868776500 | 117100 | 117000 | 117100 | 117000 | 4078 |
| 296 | 20230920 | 133700 | 157391492300 | 117100 | 117100 | 117100 | 117000 | 4093 |
| 297 | 20230920 | 133600 | 156912263200 | 117100 | 117000 | 117100 | 117000 | 4510 |
| 298 | 20230920 | 133500 | 156384239100 | 117000 | 117100 | 117100 | 117000 | 5410 |
| 299 | 20230920 | 133400 | 155751164500 | 117000 | 117000 | 117100 | 117000 | 1601 |
| 300 | 20230920 | 133300 | 155563743200 | 117000 | 117100 | 117100 | 117000 | 15058 |
| 301 | 20230920 | 133200 | 153801743900 | 117000 | 117000 | 117100 | 117000 | 3160 |
| 302 | 20230920 | 133100 | 153431795700 | 117000 | 117000 | 117100 | 117000 | 1380 |
| 303 | 20230920 | 133000 | 153270256300 | 117100 | 117000 | 117100 | 117000 | 3084 |
| 304 | 20230920 | 132900 | 152909374600 | 117100 | 117000 | 117100 | 117000 | 2227 |
| 305 | 20230920 | 132800 | 152648704800 | 117000 | 117000 | 117100 | 117000 | 1123 |
| 306 | 20230920 | 132700 | 152517274300 | 117100 | 117000 | 117100 | 117000 | 1354 |
| 307 | 20230920 | 132600 | 152358779600 | 117000 | 117100 | 117100 | 117000 | 3912 |
| 308 | 20230920 | 132500 | 151901030100 | 117100 | 117000 | 117100 | 117000 | 1412 |
| 309 | 20230920 | 132400 | 151735767200 | 117000 | 117200 | 117200 | 117000 | 24114 |
| 310 | 20230920 | 132300 | 148912039400 | 117100 | 117200 | 117300 | 117100 | 5567 |
| 311 | 20230920 | 132200 | 148259671700 | 117200 | 117300 | 117300 | 117200 | 10255 |
| 312 | 20230920 | 132100 | 147057698300 | 117200 | 117200 | 117300 | 117200 | 1182 |
| 313 | 20230920 | 132000 | 146919137200 | 117200 | 117300 | 117300 | 117200 | 559 |
| 314 | 20230920 | 131900 | 146853615000 | 117300 | 117300 | 117300 | 117200 | 826 |
| 315 | 20230920 | 131800 | 146756784300 | 117300 | 117200 | 117300 | 117200 | 8888 |
| 316 | 20230920 | 131700 | 145715065100 | 117200 | 117200 | 117300 | 117200 | 1616 |
| 317 | 20230920 | 131600 | 145525594900 | 117200 | 117200 | 117300 | 117200 | 1403 |
| 318 | 20230920 | 131500 | 145361150300 | 117200 | 117300 | 117300 | 117200 | 1313 |
| 319 | 20230920 | 131400 | 145207220600 | 117300 | 117300 | 117400 | 117200 | 8542 |
| 320 | 20230920 | 131300 | 144205287700 | 117300 | 117400 | 117400 | 117300 | 1143 |
| 321 | 20230920 | 131200 | 144071189700 | 117300 | 117300 | 117400 | 117300 | 536 |
| 322 | 20230920 | 131100 | 144008298800 | 117400 | 117300 | 117400 | 117300 | 1806 |
| 323 | 20230920 | 131000 | 143796379500 | 117300 | 117300 | 117400 | 117300 | 1414 |
| 324 | 20230920 | 130900 | 143630437700 | 117300 | 117400 | 117400 | 117300 | 6127 |
| 325 | 20230920 | 130800 | 142911348100 | 117300 | 117400 | 117400 | 117300 | 1301 |
| 326 | 20230920 | 130700 | 142758681000 | 117400 | 117300 | 117400 | 117300 | 983 |
| 327 | 20230920 | 130600 | 142643338200 | 117400 | 117300 | 117400 | 117300 | 1504 |
| 328 | 20230920 | 130500 | 142466829800 | 117300 | 117300 | 117400 | 117300 | 951 |
| 329 | 20230920 | 130400 | 142355207400 | 117400 | 117400 | 117400 | 117300 | 844 |
| 330 | 20230920 | 130300 | 142256160300 | 117300 | 117300 | 117400 | 117300 | 3603 |
| 331 | 20230920 | 130200 | 141833403800 | 117300 | 117400 | 117400 | 117300 | 2959 |
| 332 | 20230920 | 130100 | 141486057500 | 117400 | 117500 | 117500 | 117400 | 3294 |
| 333 | 20230920 | 130000 | 141099227300 | 117500 | 117300 | 117500 | 117200 | 15576 |
| 334 | 20230920 | 125900 | 139271879800 | 117300 | 117300 | 117300 | 117200 | 1707 |
| 335 | 20230920 | 125800 | 139071731800 | 117300 | 117300 | 117300 | 117200 | 1839 |
| 336 | 20230920 | 125700 | 138856094000 | 117200 | 117200 | 117300 | 117200 | 1555 |
| 337 | 20230920 | 125600 | 138673798700 | 117200 | 117200 | 117300 | 117200 | 2224 |
| 338 | 20230920 | 125500 | 138413025700 | 117200 | 117200 | 117300 | 117200 | 1461 |
| 339 | 20230920 | 125400 | 138241787000 | 117200 | 117200 | 117300 | 117200 | 1404 |
| 340 | 20230920 | 125300 | 138077145700 | 117300 | 117300 | 117300 | 117200 | 1144 |
| 341 | 20230920 | 125200 | 137943011400 | 117200 | 117300 | 117300 | 117200 | 1885 |
| 342 | 20230920 | 125100 | 137722044000 | 117200 | 117200 | 117300 | 117200 | 2827 |
| 343 | 20230920 | 125000 | 137390635700 | 117200 | 117300 | 117400 | 117200 | 11381 |
| 344 | 20230920 | 124900 | 136055581900 | 117300 | 117300 | 117400 | 117300 | 2339 |
| 345 | 20230920 | 124800 | 135781147200 | 117300 | 117400 | 117400 | 117300 | 1102 |
| 346 | 20230920 | 124700 | 135651872300 | 117300 | 117400 | 117400 | 117300 | 1101 |
| 347 | 20230920 | 124600 | 135522690700 | 117400 | 117300 | 117400 | 117300 | 1563 |
| 348 | 20230920 | 124500 | 135339299500 | 117300 | 117400 | 117400 | 117300 | 2186 |
| 349 | 20230920 | 124400 | 135082871100 | 117400 | 117500 | 117500 | 117300 | 11231 |
| 350 | 20230920 | 124300 | 133764315000 | 117500 | 117500 | 117600 | 117400 | 25709 |
| 351 | 20230920 | 124200 | 130743586300 | 117600 | 117500 | 117600 | 117500 | 1006 |
| 352 | 20230920 | 124100 | 130625328400 | 117500 | 117700 | 117700 | 117500 | 21045 |
| 353 | 20230920 | 124000 | 128150446600 | 117600 | 117600 | 117700 | 117600 | 1530 |
| 354 | 20230920 | 123900 | 127970486900 | 117600 | 117600 | 117700 | 117600 | 977 |
| 355 | 20230920 | 123800 | 127855574500 | 117700 | 117600 | 117700 | 117600 | 2366 |
| 356 | 20230920 | 123700 | 127577119200 | 117700 | 117600 | 117700 | 117600 | 827 |
| 357 | 20230920 | 123600 | 127479824300 | 117600 | 117700 | 117700 | 117600 | 948 |
| 358 | 20230920 | 123500 | 127368309200 | 117700 | 117700 | 117700 | 117600 | 1182 |
| 359 | 20230920 | 123400 | 127229216300 | 117600 | 117800 | 117800 | 117600 | 8073 |
| 360 | 20230920 | 123300 | 126279025100 | 117800 | 117700 | 117800 | 117700 | 1006 |
| 361 | 20230920 | 123200 | 126160569700 | 117700 | 117700 | 117800 | 117700 | 1342 |
| 362 | 20230920 | 123100 | 126002577600 | 117700 | 117700 | 117800 | 117700 | 632 |
| 363 | 20230920 | 123000 | 125928161200 | 117700 | 117700 | 117800 | 117700 | 360 |
| 364 | 20230920 | 122900 | 125885777300 | 117800 | 117700 | 117800 | 117700 | 814 |
| 365 | 20230920 | 122800 | 125789922300 | 117700 | 117800 | 117800 | 117700 | 6061 |
| 366 | 20230920 | 122700 | 125075964900 | 117800 | 117800 | 117800 | 117700 | 587 |
| 367 | 20230920 | 122600 | 125006855900 | 117800 | 117700 | 117800 | 117700 | 805 |
| 368 | 20230920 | 122500 | 124912068000 | 117800 | 117800 | 117800 | 117700 | 504 |
| 369 | 20230920 | 122400 | 124852730900 | 117700 | 117800 | 117800 | 117700 | 582 |
| 370 | 20230920 | 122300 | 124784213900 | 117700 | 117700 | 117800 | 117700 | 877 |
| 371 | 20230920 | 122200 | 124680949500 | 117700 | 117700 | 117800 | 117700 | 406 |
| 372 | 20230920 | 122100 | 124633144300 | 117700 | 117800 | 117800 | 117600 | 17610 |
| 373 | 20230920 | 122000 | 122560402500 | 117800 | 117800 | 117800 | 117700 | 778 |
| 374 | 20230920 | 121900 | 122468790600 | 117800 | 117700 | 117800 | 117700 | 1452 |
| 375 | 20230920 | 121800 | 122297784400 | 117800 | 117700 | 117800 | 117700 | 2378 |
| 376 | 20230920 | 121700 | 122017717600 | 117800 | 117700 | 117800 | 117700 | 1695 |
| 377 | 20230920 | 121600 | 121818165400 | 117800 | 117800 | 117800 | 117700 | 1062 |
| 378 | 20230920 | 121500 | 121693096200 | 117700 | 117700 | 117800 | 117700 | 1663 |
| 379 | 20230920 | 121400 | 121497242900 | 117700 | 117700 | 117800 | 117700 | 959 |
| 380 | 20230920 | 121300 | 121384295700 | 117800 | 117700 | 117800 | 117700 | 1021 |
| 381 | 20230920 | 121200 | 121264085000 | 117700 | 117800 | 117800 | 117700 | 464 |
| 382 | 20230920 | 121100 | 121209454200 | 117700 | 117800 | 117800 | 117700 | 792 |
| 383 | 20230920 | 121000 | 121116172600 | 117700 | 117800 | 117800 | 117700 | 597 |
| 384 | 20230920 | 120900 | 121045880000 | 117700 | 117700 | 117800 | 117700 | 563 |
| 385 | 20230920 | 120800 | 120979586700 | 117800 | 117800 | 117800 | 117700 | 1928 |
| 386 | 20230920 | 120700 | 120752489600 | 117700 | 117800 | 117800 | 117700 | 794 |
| 387 | 20230920 | 120600 | 120658968300 | 117800 | 117600 | 117800 | 117600 | 8844 |
| 388 | 20230920 | 120500 | 119617955900 | 117600 | 117700 | 117700 | 117600 | 777 |
| 389 | 20230920 | 120400 | 119526529300 | 117600 | 117700 | 117700 | 117600 | 391 |
| 390 | 20230920 | 120300 | 119480539400 | 117600 | 117600 | 117700 | 117600 | 875 |
| 391 | 20230920 | 120200 | 119377603800 | 117700 | 117600 | 117700 | 117600 | 708 |
| 392 | 20230920 | 120100 | 119294309300 | 117700 | 117700 | 117700 | 117600 | 1884 |
| 393 | 20230920 | 120000 | 119072609100 | 117600 | 117700 | 117700 | 117600 | 2686 |
| 394 | 20230920 | 115900 | 118756529500 | 117700 | 117600 | 117700 | 117600 | 868 |
| 395 | 20230920 | 115800 | 118654424100 | 117600 | 117600 | 117700 | 117600 | 1660 |
| 396 | 20230920 | 115700 | 118459159300 | 117700 | 117700 | 117800 | 117600 | 5749 |
| 397 | 20230920 | 115600 | 117782471900 | 117800 | 117800 | 117800 | 117700 | 2911 |
| 398 | 20230920 | 115500 | 117439813900 | 117800 | 117800 | 117800 | 117700 | 1256 |
| 399 | 20230920 | 115400 | 117291947100 | 117700 | 117700 | 117800 | 117700 | 486 |
| 400 | 20230920 | 115300 | 117234714200 | 117700 | 117800 | 117800 | 117700 | 1019 |
| 401 | 20230920 | 115200 | 117114694200 | 117700 | 117700 | 117800 | 117700 | 838 |
| 402 | 20230920 | 115100 | 117016022600 | 117700 | 117700 | 117800 | 117700 | 3445 |
| 403 | 20230920 | 115000 | 116610521700 | 117700 | 117700 | 117800 | 117700 | 926 |
| 404 | 20230920 | 114900 | 116501461800 | 117800 | 117700 | 117800 | 117700 | 1677 |
| 405 | 20230920 | 114800 | 116303920300 | 117800 | 117800 | 117800 | 117700 | 694 |
| 406 | 20230920 | 114700 | 116222217300 | 117800 | 117700 | 117800 | 117700 | 1375 |
| 407 | 20230920 | 114600 | 116060262900 | 117700 | 117700 | 117800 | 117700 | 966 |
| 408 | 20230920 | 114500 | 115946508200 | 117700 | 117700 | 117700 | 117600 | 3176 |
| 409 | 20230920 | 114400 | 115572705500 | 117600 | 117600 | 117700 | 117600 | 622 |
| 410 | 20230920 | 114300 | 115499514100 | 117600 | 117600 | 117700 | 117600 | 1771 |
| 411 | 20230920 | 114200 | 115291079300 | 117600 | 117600 | 117700 | 117600 | 4671 |
| 412 | 20230920 | 114100 | 114741363500 | 117700 | 117700 | 117700 | 117600 | 644 |
| 413 | 20230920 | 114000 | 114665569800 | 117700 | 117700 | 117700 | 117600 | 1061 |
| 414 | 20230920 | 113900 | 114540736400 | 117700 | 117700 | 117700 | 117600 | 923 |
| 415 | 20230920 | 113800 | 114432124800 | 117700 | 117700 | 117800 | 117600 | 4742 |
| 416 | 20230920 | 113700 | 113874059200 | 117800 | 117700 | 117800 | 117700 | 766 |
| 417 | 20230920 | 113600 | 113783876900 | 117800 | 117800 | 117800 | 117700 | 857 |
| 418 | 20230920 | 113500 | 113682961800 | 117800 | 117800 | 117800 | 117700 | 432 |
| 419 | 20230920 | 113400 | 113632076600 | 117800 | 117700 | 117800 | 117600 | 4169 |
| 420 | 20230920 | 113300 | 113141373100 | 117700 | 117600 | 117700 | 117600 | 1407 |
| 421 | 20230920 | 113200 | 112975817600 | 117700 | 117700 | 117700 | 117600 | 2558 |
| 422 | 20230920 | 113100 | 112674784800 | 117600 | 117700 | 117800 | 117600 | 1511 |
| 423 | 20230920 | 113000 | 112496940200 | 117800 | 117900 | 117900 | 117700 | 3885 |
| 424 | 20230920 | 112900 | 112039307800 | 117900 | 117700 | 117900 | 117600 | 12140 |
| 425 | 20230920 | 112800 | 110610249500 | 117700 | 117700 | 117700 | 117600 | 1869 |
| 426 | 20230920 | 112700 | 110390421100 | 117700 | 117700 | 117700 | 117600 | 2228 |
| 427 | 20230920 | 112600 | 110128216500 | 117600 | 117700 | 117800 | 117600 | 5308 |
| 428 | 20230920 | 112500 | 109503484300 | 117700 | 117700 | 117800 | 117600 | 3348 |
| 429 | 20230920 | 112400 | 109109363100 | 117600 | 117600 | 117700 | 117600 | 6025 |
| 430 | 20230920 | 112300 | 108400265800 | 117700 | 117700 | 117800 | 117600 | 12915 |
| 431 | 20230920 | 112200 | 106880150100 | 117800 | 117800 | 117800 | 117700 | 930 |
| 432 | 20230920 | 112100 | 106770616600 | 117800 | 117800 | 117800 | 117700 | 992 |
| 433 | 20230920 | 112000 | 106653794100 | 117800 | 117800 | 117800 | 117700 | 938 |
| 434 | 20230920 | 111900 | 106543323700 | 117800 | 117700 | 117800 | 117700 | 1127 |
| 435 | 20230920 | 111800 | 106410574500 | 117800 | 117800 | 117800 | 117700 | 1779 |
| 436 | 20230920 | 111700 | 106201028700 | 117700 | 117700 | 117800 | 117700 | 1455 |
| 437 | 20230920 | 111600 | 106029688600 | 117700 | 117800 | 117800 | 117700 | 611 |
| 438 | 20230920 | 111500 | 105957762300 | 117800 | 117800 | 117800 | 117700 | 887 |
| 439 | 20230920 | 111400 | 105853341300 | 117800 | 117700 | 117800 | 117700 | 4797 |
| 440 | 20230920 | 111300 | 105288367900 | 117800 | 117700 | 117800 | 117700 | 525 |
| 441 | 20230920 | 111200 | 105226552000 | 117800 | 117900 | 117900 | 117700 | 14861 |
| 442 | 20230920 | 111100 | 103476092700 | 117900 | 117900 | 118000 | 117800 | 7001 |
| 443 | 20230920 | 111000 | 102650708800 | 117900 | 118000 | 118000 | 117900 | 1381 |
| 444 | 20230920 | 110900 | 102487773200 | 118000 | 117800 | 118100 | 117800 | 10002 |
| 445 | 20230920 | 110800 | 101308073100 | 117800 | 117900 | 118000 | 117800 | 11826 |
| 446 | 20230920 | 110700 | 99913862500 | 117900 | 118100 | 118100 | 117900 | 12734 |
| 447 | 20230920 | 110600 | 98411265200 | 118000 | 118000 | 118100 | 118000 | 803 |
| 448 | 20230920 | 110500 | 98316486400 | 118000 | 118100 | 118200 | 118000 | 3579 |
| 449 | 20230920 | 110400 | 97893796000 | 118100 | 118200 | 118200 | 118100 | 3236 |
| 450 | 20230920 | 110300 | 97511607500 | 118200 | 118200 | 118200 | 118100 | 1324 |
| 451 | 20230920 | 110200 | 97355223700 | 118100 | 118100 | 118200 | 118100 | 2337 |
| 452 | 20230920 | 110100 | 97079028900 | 118200 | 118200 | 118200 | 118100 | 7483 |
| 453 | 20230920 | 110000 | 96195264200 | 118100 | 118200 | 118200 | 118100 | 1167 |
| 454 | 20230920 | 105900 | 96057378000 | 118200 | 118100 | 118200 | 118100 | 890 |
| 455 | 20230920 | 105800 | 95952216900 | 118100 | 118400 | 118400 | 118100 | 7836 |
| 456 | 20230920 | 105700 | 95025585100 | 118300 | 118400 | 118400 | 118300 | 1141 |
| 457 | 20230920 | 105600 | 94890510100 | 118400 | 118400 | 118400 | 118300 | 3893 |
| 458 | 20230920 | 105500 | 94429596900 | 118300 | 118400 | 118400 | 118300 | 548 |
| 459 | 20230920 | 105400 | 94364751900 | 118400 | 118400 | 118400 | 118300 | 520 |
| 460 | 20230920 | 105300 | 94303198700 | 118300 | 118300 | 118400 | 118200 | 3394 |
| 461 | 20230920 | 105200 | 93901691000 | 118200 | 118300 | 118400 | 118200 | 3226 |
| 462 | 20230920 | 105100 | 93520024100 | 118400 | 118300 | 118400 | 118300 | 660 |
| 463 | 20230920 | 105000 | 93441921300 | 118400 | 118500 | 118500 | 118200 | 8087 |
| 464 | 20230920 | 104900 | 92484838500 | 118600 | 118400 | 118600 | 118300 | 11020 |
| 465 | 20230920 | 104800 | 91179791600 | 118400 | 118500 | 118600 | 118400 | 6951 |
| 466 | 20230920 | 104700 | 90355882000 | 118500 | 118600 | 118800 | 118400 | 9413 |
| 467 | 20230920 | 104600 | 89239435600 | 118500 | 118600 | 118600 | 118500 | 578 |
| 468 | 20230920 | 104500 | 89170910300 | 118600 | 118800 | 118800 | 118500 | 3325 |
| 469 | 20230920 | 104400 | 88776293400 | 118800 | 118900 | 118900 | 118700 | 1722 |
| 470 | 20230920 | 104300 | 88571823400 | 118800 | 118900 | 118900 | 118800 | 3784 |
| 471 | 20230920 | 104200 | 88122200200 | 118900 | 118700 | 118900 | 118700 | 4465 |
| 472 | 20230920 | 104100 | 87591739200 | 118700 | 118800 | 118800 | 118700 | 368 |
| 473 | 20230920 | 104000 | 87548040400 | 118800 | 118700 | 118800 | 118600 | 6804 |
| 474 | 20230920 | 103900 | 86740063700 | 118700 | 118700 | 118700 | 118500 | 2762 |
| 475 | 20230920 | 103800 | 86412512800 | 118600 | 118700 | 118700 | 118600 | 283 |
| 476 | 20230920 | 103700 | 86378939400 | 118600 | 118500 | 118700 | 118500 | 2341 |
| 477 | 20230920 | 103600 | 86101278300 | 118500 | 118700 | 118700 | 118400 | 11483 |
| 478 | 20230920 | 103500 | 84740079700 | 118700 | 118700 | 118700 | 118600 | 204 |
| 479 | 20230920 | 103400 | 84715869500 | 118700 | 118600 | 118700 | 118500 | 5963 |
| 480 | 20230920 | 103300 | 84008412200 | 118600 | 118400 | 118700 | 118400 | 5393 |
| 481 | 20230920 | 103200 | 83369032500 | 118500 | 118500 | 118500 | 118400 | 705 |
| 482 | 20230920 | 103100 | 83285496400 | 118500 | 118400 | 118500 | 118400 | 975 |
| 483 | 20230920 | 103000 | 83170002800 | 118500 | 118600 | 118700 | 118400 | 11737 |
| 484 | 20230920 | 102900 | 81778810700 | 118700 | 118700 | 118700 | 118600 | 640 |
| 485 | 20230920 | 102800 | 81702893000 | 118600 | 118600 | 118700 | 118600 | 2664 |
| 486 | 20230920 | 102700 | 81386890500 | 118600 | 119000 | 119000 | 118600 | 15130 |
| 487 | 20230920 | 102600 | 79590201800 | 119000 | 118900 | 119100 | 118800 | 6044 |
| 488 | 20230920 | 102500 | 78871470500 | 118900 | 118900 | 118900 | 118800 | 432 |
| 489 | 20230920 | 102400 | 78820114100 | 118900 | 119000 | 119000 | 118800 | 6407 |
| 490 | 20230920 | 102300 | 78058087200 | 119000 | 118900 | 119000 | 118800 | 9924 |
| 491 | 20230920 | 102200 | 76877757800 | 118900 | 118900 | 118900 | 118800 | 1110 |
| 492 | 20230920 | 102100 | 76745822000 | 118900 | 118800 | 118900 | 118600 | 7069 |
| 493 | 20230920 | 102000 | 75906432300 | 118700 | 118800 | 118800 | 118700 | 5745 |
| 494 | 20230920 | 101900 | 75224459000 | 118800 | 118700 | 118800 | 118600 | 11196 |
| 495 | 20230920 | 101800 | 73895051100 | 118700 | 118600 | 118700 | 118500 | 7778 |
| 496 | 20230920 | 101700 | 72972249300 | 118500 | 118500 | 118600 | 118500 | 3505 |
| 497 | 20230920 | 101600 | 72556615200 | 118500 | 118500 | 118600 | 118500 | 640 |
| 498 | 20230920 | 101500 | 72480725000 | 118600 | 118500 | 118600 | 118400 | 1120 |
| 499 | 20230920 | 101400 | 72347937000 | 118500 | 118500 | 118500 | 118400 | 985 |
| 500 | 20230920 | 101300 | 72231220000 | 118500 | 118400 | 118500 | 118300 | 3078 |
| 501 | 20230920 | 101200 | 71866613500 | 118400 | 118400 | 118500 | 118400 | 3873 |
| 502 | 20230920 | 101100 | 71408042800 | 118400 | 118500 | 118500 | 118300 | 3624 |
| 503 | 20230920 | 101000 | 70978977100 | 118500 | 118700 | 118700 | 118400 | 8257 |
| 504 | 20230920 | 100900 | 69999905300 | 118700 | 118700 | 118800 | 118600 | 6341 |
| 505 | 20230920 | 100800 | 69247241400 | 118600 | 118700 | 118700 | 118600 | 3494 |
| 506 | 20230920 | 100700 | 68832513000 | 118700 | 118600 | 118700 | 118500 | 5563 |
| 507 | 20230920 | 100600 | 68172589000 | 118600 | 118400 | 118600 | 118300 | 7210 |
| 508 | 20230920 | 100500 | 67318721000 | 118300 | 118300 | 118300 | 118000 | 13198 |
| 509 | 20230920 | 100400 | 65759090400 | 118300 | 118300 | 118300 | 118100 | 2270 |
| 510 | 20230920 | 100300 | 65490792500 | 118200 | 118300 | 118400 | 118200 | 10719 |
| 511 | 20230920 | 100200 | 64222943700 | 118300 | 118000 | 118300 | 118000 | 12146 |
| 512 | 20230920 | 100100 | 62788931800 | 118000 | 118000 | 118100 | 117900 | 12718 |
| 513 | 20230920 | 100000 | 61288181100 | 118000 | 117900 | 118000 | 117900 | 776 |
| 514 | 20230920 | 095900 | 61196639900 | 118000 | 117900 | 118000 | 117900 | 1226 |
| 515 | 20230920 | 095800 | 61052071600 | 117900 | 117900 | 118000 | 117800 | 6246 |
| 516 | 20230920 | 095700 | 60315600400 | 118000 | 118000 | 118100 | 117900 | 13142 |
| 517 | 20230920 | 095600 | 58765167900 | 118000 | 117800 | 118000 | 117800 | 4737 |
| 518 | 20230920 | 095500 | 58206747400 | 117900 | 118100 | 118100 | 117800 | 32976 |
| 519 | 20230920 | 095400 | 54316600600 | 118100 | 118200 | 118200 | 118000 | 6013 |
| 520 | 20230920 | 095300 | 53606455400 | 118200 | 118100 | 118300 | 118000 | 8712 |
| 521 | 20230920 | 095200 | 52577399300 | 118200 | 118400 | 118400 | 118000 | 37080 |
| 522 | 20230920 | 095100 | 48194632300 | 118400 | 118400 | 118400 | 118300 | 1376 |
| 523 | 20230920 | 095000 | 48031816800 | 118400 | 118300 | 118400 | 118300 | 2935 |
| 524 | 20230920 | 094900 | 47684357700 | 118400 | 118400 | 118400 | 118300 | 553 |
| 525 | 20230920 | 094800 | 47618919100 | 118400 | 118300 | 118400 | 118300 | 2931 |
| 526 | 20230920 | 094700 | 47271933600 | 118400 | 118500 | 118500 | 118300 | 6676 |
| 527 | 20230920 | 094600 | 46481484300 | 118400 | 118500 | 118500 | 118400 | 1237 |
| 528 | 20230920 | 094500 | 46334987300 | 118500 | 118400 | 118500 | 118400 | 1512 |
| 529 | 20230920 | 094400 | 46155899200 | 118500 | 118500 | 118500 | 118400 | 2409 |
| 530 | 20230920 | 094300 | 45870460800 | 118500 | 118500 | 118500 | 118400 | 5992 |
| 531 | 20230920 | 094200 | 45160994400 | 118500 | 118700 | 118700 | 118400 | 11033 |
| 532 | 20230920 | 094100 | 43853960600 | 118600 | 118800 | 118800 | 118600 | 1578 |
| 533 | 20230920 | 094000 | 43666622600 | 118700 | 118800 | 118800 | 118700 | 458 |
| 534 | 20230920 | 093900 | 43612242700 | 118800 | 118700 | 118800 | 118500 | 8876 |
| 535 | 20230920 | 093800 | 42559271100 | 118700 | 118800 | 118800 | 118500 | 7632 |
| 536 | 20230920 | 093700 | 41653846900 | 118800 | 118800 | 118800 | 118700 | 634 |
| 537 | 20230920 | 093600 | 41578549200 | 118700 | 118900 | 118900 | 118700 | 3770 |
| 538 | 20230920 | 093500 | 41130679300 | 118900 | 118900 | 118900 | 118800 | 760 |
| 539 | 20230920 | 093400 | 41040334800 | 118900 | 118800 | 118900 | 118800 | 3464 |
| 540 | 20230920 | 093300 | 40628510400 | 118800 | 118900 | 118900 | 118800 | 1184 |
| 541 | 20230920 | 093200 | 40487753800 | 118800 | 118700 | 118900 | 118600 | 2747 |
| 542 | 20230920 | 093100 | 40161456200 | 118600 | 118500 | 118600 | 118500 | 3328 |
| 543 | 20230920 | 093000 | 39766763700 | 118500 | 118500 | 118600 | 118500 | 2262 |
| 544 | 20230920 | 092900 | 39498688500 | 118500 | 118400 | 118500 | 118300 | 2510 |
| 545 | 20230920 | 092800 | 39201509800 | 118400 | 118600 | 118600 | 118300 | 17802 |
| 546 | 20230920 | 092700 | 37092680400 | 118500 | 118500 | 118600 | 118500 | 785 |
| 547 | 20230920 | 092600 | 36999642500 | 118600 | 118700 | 118700 | 118500 | 13719 |
| 548 | 20230920 | 092500 | 35372563900 | 118700 | 118700 | 118700 | 118600 | 2026 |
| 549 | 20230920 | 092400 | 35132127800 | 118700 | 118700 | 118700 | 118600 | 771 |
| 550 | 20230920 | 092300 | 35040638100 | 118700 | 118700 | 118700 | 118600 | 1165 |
| 551 | 20230920 | 092200 | 34902398600 | 118700 | 118700 | 118800 | 118600 | 8973 |
| 552 | 20230920 | 092100 | 33837262100 | 118800 | 118600 | 118800 | 118600 | 3620 |
| 553 | 20230920 | 092000 | 33407599400 | 118700 | 118700 | 118700 | 118600 | 6261 |
| 554 | 20230920 | 091900 | 32664917600 | 118700 | 119000 | 119000 | 118700 | 7616 |
| 555 | 20230920 | 091800 | 31760194100 | 118900 | 119000 | 119000 | 118900 | 535 |
| 556 | 20230920 | 091700 | 31696569300 | 119000 | 119000 | 119000 | 118900 | 537 |
| 557 | 20230920 | 091600 | 31632702200 | 119000 | 119000 | 119100 | 118900 | 2320 |
| 558 | 20230920 | 091500 | 31356582600 | 119100 | 118900 | 119200 | 118800 | 8849 |
| 559 | 20230920 | 091400 | 30303654700 | 118800 | 118800 | 119100 | 118700 | 13072 |
| 560 | 20230920 | 091300 | 28749352700 | 118800 | 119000 | 119000 | 118800 | 2271 |
| 561 | 20230920 | 091200 | 28479306400 | 119000 | 118900 | 119100 | 118900 | 3684 |
| 562 | 20230920 | 091100 | 28040886900 | 118900 | 118900 | 119000 | 118700 | 15215 |
| 563 | 20230920 | 091000 | 26232399700 | 119000 | 118900 | 119100 | 118900 | 7740 |
| 564 | 20230920 | 090900 | 25311527800 | 119000 | 119200 | 119200 | 118900 | 6726 |
| 565 | 20230920 | 090800 | 24510898500 | 119200 | 119300 | 119300 | 119000 | 12901 |
| 566 | 20230920 | 090700 | 22973310100 | 119300 | 118900 | 119300 | 118900 | 21416 |
| 567 | 20230920 | 090600 | 20422401900 | 119000 | 118900 | 119200 | 118900 | 14399 |
| 568 | 20230920 | 090500 | 18708320200 | 118900 | 119200 | 119200 | 118900 | 8820 |
| 569 | 20230920 | 090400 | 17658092400 | 119200 | 119500 | 119500 | 119200 | 10992 |
| 570 | 20230920 | 090300 | 16346171800 | 119500 | 119200 | 119700 | 119000 | 20762 |
| 571 | 20230920 | 090200 | 13868202700 | 119200 | 119300 | 119400 | 119100 | 12372 |
| 572 | 20230920 | 090100 | 12393033100 | 119300 | 119100 | 119600 | 119100 | 51585 |
| 573 | 20230920 | 090000 | 6236892500 | 119200 | 118900 | 119400 | 118900 | 52207 |