34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 3 | 20231017 | 183000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 4 | 20231017 | 182900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 5 | 20231017 | 182800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 6 | 20231017 | 182700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 7 | 20231017 | 182600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 8 | 20231017 | 182500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 9 | 20231017 | 182400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 10 | 20231017 | 182300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 11 | 20231017 | 182200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 12 | 20231017 | 182100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 13 | 20231017 | 182000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 14 | 20231017 | 181900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 15 | 20231017 | 181800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 16 | 20231017 | 181700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 17 | 20231017 | 181600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 18 | 20231017 | 181500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 19 | 20231017 | 181400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 20 | 20231017 | 181300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 21 | 20231017 | 181200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 22 | 20231017 | 181100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 23 | 20231017 | 181000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 24 | 20231017 | 180900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 25 | 20231017 | 180800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 26 | 20231017 | 180700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 27 | 20231017 | 180600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 28 | 20231017 | 180500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 29 | 20231017 | 180400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 30 | 20231017 | 180300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 31 | 20231017 | 180200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 32 | 20231017 | 180100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 33 | 20231017 | 180000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 34 | 20231017 | 175900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 35 | 20231017 | 175800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 36 | 20231017 | 175700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 37 | 20231017 | 175600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 38 | 20231017 | 175500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 39 | 20231017 | 175400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 40 | 20231017 | 175300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 41 | 20231017 | 175200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 42 | 20231017 | 175100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 43 | 20231017 | 175000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 44 | 20231017 | 174900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 45 | 20231017 | 174800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 46 | 20231017 | 174700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 47 | 20231017 | 174600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 48 | 20231017 | 174500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 49 | 20231017 | 174400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 50 | 20231017 | 174300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 51 | 20231017 | 174200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 52 | 20231017 | 174100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 53 | 20231017 | 174000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 54 | 20231017 | 173900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 55 | 20231017 | 173800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 56 | 20231017 | 173700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 57 | 20231017 | 173600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 58 | 20231017 | 173500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 59 | 20231017 | 173400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 60 | 20231017 | 173300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 61 | 20231017 | 173200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 62 | 20231017 | 173100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 63 | 20231017 | 173000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 64 | 20231017 | 172900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 65 | 20231017 | 172800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 66 | 20231017 | 172700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 67 | 20231017 | 172600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 68 | 20231017 | 172500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 69 | 20231017 | 172400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 70 | 20231017 | 172300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 71 | 20231017 | 172200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 72 | 20231017 | 172100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 73 | 20231017 | 172000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 74 | 20231017 | 171900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 75 | 20231017 | 171800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 76 | 20231017 | 171700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 77 | 20231017 | 171600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 78 | 20231017 | 171500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 79 | 20231017 | 171400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 80 | 20231017 | 171300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 81 | 20231017 | 171200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 82 | 20231017 | 171100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 83 | 20231017 | 171000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 84 | 20231017 | 170900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 85 | 20231017 | 170800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 86 | 20231017 | 170700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 87 | 20231017 | 170600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 88 | 20231017 | 170500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 89 | 20231017 | 170400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 90 | 20231017 | 170300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 91 | 20231017 | 170200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 92 | 20231017 | 170100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 93 | 20231017 | 170000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 94 | 20231017 | 165900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 95 | 20231017 | 165800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 96 | 20231017 | 165700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 97 | 20231017 | 165600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 98 | 20231017 | 165500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 99 | 20231017 | 165400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 100 | 20231017 | 165300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 101 | 20231017 | 165200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 102 | 20231017 | 165100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 103 | 20231017 | 165000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 104 | 20231017 | 164900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 105 | 20231017 | 164800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 106 | 20231017 | 164700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 107 | 20231017 | 164600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 108 | 20231017 | 164500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 109 | 20231017 | 164400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 110 | 20231017 | 164300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 111 | 20231017 | 164200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 112 | 20231017 | 164100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 113 | 20231017 | 164000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 114 | 20231017 | 163900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 115 | 20231017 | 163800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 116 | 20231017 | 163700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 117 | 20231017 | 163600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 118 | 20231017 | 163500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 119 | 20231017 | 163400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 120 | 20231017 | 163300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 121 | 20231017 | 163200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 122 | 20231017 | 163100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 123 | 20231017 | 163000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 124 | 20231017 | 162900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 125 | 20231017 | 162800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 126 | 20231017 | 162700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 127 | 20231017 | 162600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 128 | 20231017 | 162500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 129 | 20231017 | 162400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 130 | 20231017 | 162300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 131 | 20231017 | 162200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 132 | 20231017 | 162100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 133 | 20231017 | 162000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 134 | 20231017 | 161900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 135 | 20231017 | 161800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 136 | 20231017 | 161700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 137 | 20231017 | 161600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 138 | 20231017 | 161500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 139 | 20231017 | 161400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 140 | 20231017 | 161300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 141 | 20231017 | 161200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 142 | 20231017 | 161100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 143 | 20231017 | 161000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 144 | 20231017 | 160900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 145 | 20231017 | 160800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 146 | 20231017 | 160700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 147 | 20231017 | 160600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 148 | 20231017 | 160500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 149 | 20231017 | 160400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 150 | 20231017 | 160300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 151 | 20231017 | 160200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 152 | 20231017 | 160100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 153 | 20231017 | 160000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 154 | 20231017 | 155900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 155 | 20231017 | 155800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 156 | 20231017 | 155700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 157 | 20231017 | 155600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 158 | 20231017 | 155500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 159 | 20231017 | 155400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 160 | 20231017 | 155300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 161 | 20231017 | 155200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 162 | 20231017 | 155100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 163 | 20231017 | 155000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 164 | 20231017 | 154900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 165 | 20231017 | 154800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 166 | 20231017 | 154700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 167 | 20231017 | 154600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 168 | 20231017 | 154500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 169 | 20231017 | 154400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 170 | 20231017 | 154300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 171 | 20231017 | 154200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 172 | 20231017 | 154100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 173 | 20231017 | 154000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 174 | 20231017 | 153900 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 175 | 20231017 | 153800 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 176 | 20231017 | 153700 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 177 | 20231017 | 153600 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 178 | 20231017 | 153500 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 179 | 20231017 | 153400 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 180 | 20231017 | 153300 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 181 | 20231017 | 153200 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 0 |
| 182 | 20231017 | 153100 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 183 | 20231017 | 153000 | 802429059400 | 130000 | 130000 | 130000 | 130000 | 322141 |
| 184 | 20231017 | 152900 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 185 | 20231017 | 152800 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 186 | 20231017 | 152700 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 187 | 20231017 | 152600 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 188 | 20231017 | 152500 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 189 | 20231017 | 152400 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 190 | 20231017 | 152300 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 191 | 20231017 | 152200 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 192 | 20231017 | 152100 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 193 | 20231017 | 152000 | 760550729400 | 130100 | 130100 | 130100 | 130100 | 0 |
| 194 | 20231017 | 151900 | 760550729400 | 130100 | 130100 | 130100 | 130000 | 21358 |
| 195 | 20231017 | 151800 | 757772496600 | 130100 | 130000 | 130100 | 130000 | 12137 |
| 196 | 20231017 | 151700 | 756193757600 | 130100 | 130100 | 130100 | 130000 | 11061 |
| 197 | 20231017 | 151600 | 754755455000 | 130100 | 130100 | 130100 | 130000 | 19455 |
| 198 | 20231017 | 151500 | 752225455300 | 130000 | 130100 | 130100 | 130000 | 40658 |
| 199 | 20231017 | 151400 | 746939760800 | 130100 | 130000 | 130100 | 130000 | 10554 |
| 200 | 20231017 | 151300 | 745567198700 | 130100 | 130000 | 130100 | 130000 | 6951 |
| 201 | 20231017 | 151200 | 744663278000 | 130100 | 130100 | 130100 | 129900 | 59057 |
| 202 | 20231017 | 151100 | 736985714400 | 130100 | 130100 | 130100 | 130000 | 6773 |
| 203 | 20231017 | 151000 | 736105000600 | 130000 | 129900 | 130100 | 129900 | 33547 |
| 204 | 20231017 | 150900 | 731744227000 | 129900 | 130000 | 130100 | 129900 | 25675 |
| 205 | 20231017 | 150800 | 728406516500 | 130100 | 129900 | 130100 | 129900 | 32436 |
| 206 | 20231017 | 150700 | 724189827700 | 129900 | 129900 | 130000 | 129900 | 4516 |
| 207 | 20231017 | 150600 | 723602915100 | 129900 | 129900 | 130000 | 129900 | 7321 |
| 208 | 20231017 | 150500 | 722651433900 | 130000 | 129800 | 130000 | 129800 | 13662 |
| 209 | 20231017 | 150400 | 720876825600 | 129900 | 129800 | 129900 | 129800 | 4267 |
| 210 | 20231017 | 150300 | 720322717100 | 129800 | 129900 | 130000 | 129800 | 35861 |
| 211 | 20231017 | 150200 | 715663087400 | 130000 | 130000 | 130000 | 129900 | 28819 |
| 212 | 20231017 | 150100 | 711916785100 | 130000 | 129900 | 130000 | 129900 | 5484 |
| 213 | 20231017 | 150000 | 711204078600 | 129900 | 129900 | 130000 | 129800 | 25008 |
| 214 | 20231017 | 145900 | 707955543000 | 129900 | 129900 | 129900 | 129800 | 12060 |
| 215 | 20231017 | 145800 | 706389363100 | 129800 | 129900 | 129900 | 129800 | 4590 |
| 216 | 20231017 | 145700 | 705793469800 | 129900 | 129800 | 129900 | 129800 | 4108 |
| 217 | 20231017 | 145600 | 705260036300 | 129800 | 129800 | 129900 | 129700 | 5650 |
| 218 | 20231017 | 145500 | 704526524700 | 129700 | 129800 | 129900 | 129700 | 18846 |
| 219 | 20231017 | 145400 | 702080248900 | 129800 | 129700 | 129900 | 129600 | 16017 |
| 220 | 20231017 | 145300 | 700002172300 | 129700 | 129700 | 129700 | 129600 | 9464 |
| 221 | 20231017 | 145200 | 698774890600 | 129800 | 129800 | 129800 | 129700 | 7732 |
| 222 | 20231017 | 145100 | 697771619800 | 129700 | 129800 | 129900 | 129700 | 8315 |
| 223 | 20231017 | 145000 | 696692183900 | 129900 | 129900 | 129900 | 129800 | 8353 |
| 224 | 20231017 | 144900 | 695607700900 | 129900 | 130000 | 130000 | 129800 | 17361 |
| 225 | 20231017 | 144800 | 693352640100 | 130000 | 130000 | 130000 | 129900 | 10025 |
| 226 | 20231017 | 144700 | 692049824600 | 129900 | 130000 | 130000 | 129900 | 7241 |
| 227 | 20231017 | 144600 | 691108897900 | 129900 | 129800 | 130000 | 129800 | 8984 |
| 228 | 20231017 | 144500 | 689941873600 | 129800 | 129800 | 129900 | 129700 | 9024 |
| 229 | 20231017 | 144400 | 688770388200 | 129700 | 129700 | 129800 | 129700 | 6094 |
| 230 | 20231017 | 144300 | 687979696500 | 129700 | 129800 | 129900 | 129700 | 11355 |
| 231 | 20231017 | 144200 | 686505692400 | 129900 | 129900 | 129900 | 129700 | 9445 |
| 232 | 20231017 | 144100 | 685280128900 | 129800 | 130000 | 130000 | 129800 | 7151 |
| 233 | 20231017 | 144000 | 684351377000 | 129900 | 129800 | 130000 | 129700 | 18193 |
| 234 | 20231017 | 143900 | 681988369400 | 129700 | 129900 | 129900 | 129700 | 15243 |
| 235 | 20231017 | 143800 | 680010086700 | 129800 | 129800 | 129900 | 129700 | 10043 |
| 236 | 20231017 | 143700 | 678706193600 | 129700 | 129500 | 129800 | 129400 | 23268 |
| 237 | 20231017 | 143600 | 675691533600 | 129500 | 129500 | 129500 | 129400 | 3961 |
| 238 | 20231017 | 143500 | 675178883000 | 129400 | 129400 | 129500 | 129400 | 10675 |
| 239 | 20231017 | 143400 | 673796833100 | 129400 | 129500 | 129500 | 129400 | 3088 |
| 240 | 20231017 | 143300 | 673397151500 | 129500 | 129400 | 129500 | 129300 | 10980 |
| 241 | 20231017 | 143200 | 671976675700 | 129300 | 129400 | 129400 | 129300 | 3862 |
| 242 | 20231017 | 143100 | 671477197200 | 129300 | 129400 | 129500 | 129300 | 12345 |
| 243 | 20231017 | 143000 | 669879815500 | 129300 | 129300 | 129400 | 129200 | 20733 |
| 244 | 20231017 | 142900 | 667199042300 | 129200 | 129200 | 129300 | 129200 | 3579 |
| 245 | 20231017 | 142800 | 666736563600 | 129200 | 129300 | 129300 | 129200 | 4075 |
| 246 | 20231017 | 142700 | 666209980300 | 129200 | 129400 | 129400 | 129200 | 13017 |
| 247 | 20231017 | 142600 | 664526935600 | 129300 | 129400 | 129400 | 129300 | 4237 |
| 248 | 20231017 | 142500 | 663978947900 | 129400 | 129300 | 129400 | 129200 | 8374 |
| 249 | 20231017 | 142400 | 662896355500 | 129300 | 129200 | 129300 | 129100 | 18466 |
| 250 | 20231017 | 142300 | 660510501000 | 129200 | 129200 | 129200 | 129100 | 6957 |
| 251 | 20231017 | 142200 | 659612211100 | 129100 | 129300 | 129300 | 129100 | 14689 |
| 252 | 20231017 | 142100 | 657714615700 | 129200 | 129200 | 129300 | 129200 | 5492 |
| 253 | 20231017 | 142000 | 657004880700 | 129200 | 129200 | 129300 | 129200 | 5311 |
| 254 | 20231017 | 141900 | 656318562500 | 129200 | 129600 | 129600 | 129200 | 21251 |
| 255 | 20231017 | 141800 | 653567737700 | 129500 | 129500 | 129800 | 129500 | 47740 |
| 256 | 20231017 | 141700 | 647379728000 | 129500 | 129500 | 129600 | 129500 | 5975 |
| 257 | 20231017 | 141600 | 646605838700 | 129500 | 129500 | 129600 | 129500 | 11538 |
| 258 | 20231017 | 141500 | 645111451700 | 129500 | 129500 | 129600 | 129500 | 4698 |
| 259 | 20231017 | 141400 | 644502895800 | 129500 | 129600 | 129600 | 129500 | 2947 |
| 260 | 20231017 | 141300 | 644121191400 | 129500 | 129600 | 129600 | 129500 | 3550 |
| 261 | 20231017 | 141200 | 643661385100 | 129600 | 129500 | 129600 | 129500 | 6272 |
| 262 | 20231017 | 141100 | 642849010400 | 129500 | 129400 | 129600 | 129400 | 30970 |
| 263 | 20231017 | 141000 | 638838665400 | 129500 | 129400 | 129500 | 129400 | 3199 |
| 264 | 20231017 | 140900 | 638424640700 | 129400 | 129500 | 129500 | 129400 | 3188 |
| 265 | 20231017 | 140800 | 638012006900 | 129500 | 129500 | 129500 | 129400 | 2966 |
| 266 | 20231017 | 140700 | 637628121600 | 129400 | 129400 | 129500 | 129400 | 9007 |
| 267 | 20231017 | 140600 | 636462411300 | 129400 | 129300 | 129500 | 129200 | 18746 |
| 268 | 20231017 | 140500 | 634037817400 | 129200 | 129400 | 129400 | 129200 | 10041 |
| 269 | 20231017 | 140400 | 632740093400 | 129300 | 129400 | 129400 | 129300 | 8675 |
| 270 | 20231017 | 140300 | 631618370600 | 129400 | 129300 | 129400 | 129300 | 8858 |
| 271 | 20231017 | 140200 | 630472889600 | 129400 | 129500 | 129500 | 129400 | 10548 |
| 272 | 20231017 | 140100 | 629107855200 | 129500 | 129500 | 129600 | 129400 | 8083 |
| 273 | 20231017 | 140000 | 628061302300 | 129500 | 129500 | 129600 | 129500 | 8417 |
| 274 | 20231017 | 135900 | 626971193800 | 129500 | 129500 | 129600 | 129400 | 20040 |
| 275 | 20231017 | 135800 | 624375985200 | 129500 | 129700 | 129800 | 129500 | 18128 |
| 276 | 20231017 | 135700 | 622026781700 | 129700 | 129900 | 129900 | 129700 | 9895 |
| 277 | 20231017 | 135600 | 620742416600 | 129800 | 129900 | 130000 | 129800 | 14609 |
| 278 | 20231017 | 135500 | 618843933500 | 129900 | 129800 | 130000 | 129700 | 31172 |
| 279 | 20231017 | 135400 | 614795475400 | 129900 | 129900 | 129900 | 129800 | 5072 |
| 280 | 20231017 | 135300 | 614136800300 | 129800 | 129900 | 130000 | 129800 | 10066 |
| 281 | 20231017 | 135200 | 612829413800 | 129900 | 129900 | 130000 | 129800 | 9643 |
| 282 | 20231017 | 135100 | 611576499900 | 129900 | 129900 | 129900 | 129800 | 9647 |
| 283 | 20231017 | 135000 | 610323509600 | 129900 | 129900 | 129900 | 129800 | 9189 |
| 284 | 20231017 | 134900 | 609130472700 | 129800 | 129800 | 130000 | 129800 | 13763 |
| 285 | 20231017 | 134800 | 607342915800 | 129800 | 129800 | 129900 | 129700 | 8773 |
| 286 | 20231017 | 134700 | 606204575800 | 129700 | 129900 | 130000 | 129700 | 23637 |
| 287 | 20231017 | 134600 | 603135923300 | 129900 | 129600 | 129900 | 129500 | 38416 |
| 288 | 20231017 | 134500 | 598153370100 | 129600 | 129900 | 129900 | 129500 | 29995 |
| 289 | 20231017 | 134400 | 594262846100 | 129800 | 130000 | 130000 | 129800 | 14945 |
| 290 | 20231017 | 134300 | 592322083600 | 129900 | 130100 | 130200 | 129900 | 17753 |
| 291 | 20231017 | 134200 | 590014039600 | 130100 | 130000 | 130200 | 130000 | 10215 |
| 292 | 20231017 | 134100 | 588685234600 | 130100 | 130300 | 130300 | 129900 | 26314 |
| 293 | 20231017 | 134000 | 585262316600 | 130300 | 130600 | 130800 | 130200 | 71111 |
| 294 | 20231017 | 133900 | 575979258100 | 130600 | 130600 | 130700 | 130500 | 29786 |
| 295 | 20231017 | 133800 | 572089212800 | 130600 | 130400 | 130600 | 130300 | 64210 |
| 296 | 20231017 | 133700 | 563711749100 | 130400 | 130000 | 130400 | 130000 | 28128 |
| 297 | 20231017 | 133600 | 560049313700 | 130100 | 130200 | 130300 | 130000 | 15212 |
| 298 | 20231017 | 133500 | 558069911600 | 130200 | 130300 | 130300 | 130100 | 14828 |
| 299 | 20231017 | 133400 | 556139103700 | 130300 | 130300 | 130300 | 130200 | 17610 |
| 300 | 20231017 | 133300 | 553846102400 | 130200 | 130400 | 130400 | 130200 | 10403 |
| 301 | 20231017 | 133200 | 552490895400 | 130300 | 130300 | 130400 | 130200 | 14236 |
| 302 | 20231017 | 133100 | 550635882400 | 130300 | 130500 | 130500 | 130300 | 21027 |
| 303 | 20231017 | 133000 | 547893964300 | 130400 | 130400 | 130500 | 130300 | 16177 |
| 304 | 20231017 | 132900 | 545784298200 | 130300 | 130200 | 130400 | 130200 | 42830 |
| 305 | 20231017 | 132800 | 540204354000 | 130200 | 130300 | 130300 | 130200 | 9309 |
| 306 | 20231017 | 132700 | 538991936500 | 130200 | 130400 | 130400 | 130200 | 16949 |
| 307 | 20231017 | 132600 | 536784213100 | 130400 | 130500 | 130500 | 130300 | 47299 |
| 308 | 20231017 | 132500 | 530615303400 | 130500 | 130300 | 130500 | 130200 | 25496 |
| 309 | 20231017 | 132400 | 527291666400 | 130300 | 130100 | 130400 | 130100 | 79749 |
| 310 | 20231017 | 132300 | 516901860500 | 130200 | 129900 | 130200 | 129800 | 276891 |
| 311 | 20231017 | 132200 | 480910517600 | 129900 | 129900 | 129900 | 129800 | 11841 |
| 312 | 20231017 | 132100 | 479372791800 | 129800 | 129500 | 129900 | 129400 | 89247 |
| 313 | 20231017 | 132000 | 467794325800 | 129400 | 129500 | 129500 | 129400 | 3945 |
| 314 | 20231017 | 131900 | 467283609000 | 129500 | 129500 | 129500 | 129400 | 3165 |
| 315 | 20231017 | 131800 | 466873912700 | 129500 | 129500 | 129500 | 129400 | 4430 |
| 316 | 20231017 | 131700 | 466300310500 | 129500 | 129500 | 129600 | 129400 | 15017 |
| 317 | 20231017 | 131600 | 464355723000 | 129400 | 129400 | 129500 | 129300 | 6051 |
| 318 | 20231017 | 131500 | 463572425800 | 129400 | 129300 | 129400 | 129200 | 18840 |
| 319 | 20231017 | 131400 | 461135801500 | 129300 | 129300 | 129300 | 129200 | 1790 |
| 320 | 20231017 | 131300 | 460904458000 | 129200 | 129300 | 129300 | 129200 | 3562 |
| 321 | 20231017 | 131200 | 460444197100 | 129200 | 129100 | 129300 | 129000 | 14027 |
| 322 | 20231017 | 131100 | 458632719600 | 129000 | 129100 | 129200 | 129000 | 7970 |
| 323 | 20231017 | 131000 | 457604101700 | 129100 | 129000 | 129200 | 129000 | 6121 |
| 324 | 20231017 | 130900 | 456813671100 | 129100 | 129100 | 129200 | 129000 | 27836 |
| 325 | 20231017 | 130800 | 453221317200 | 129000 | 129100 | 129100 | 129000 | 14180 |
| 326 | 20231017 | 130700 | 451391266800 | 129100 | 129400 | 129400 | 129100 | 13550 |
| 327 | 20231017 | 130600 | 449640509400 | 129300 | 129400 | 129400 | 129300 | 3714 |
| 328 | 20231017 | 130500 | 449160200600 | 129300 | 129400 | 129500 | 129300 | 14833 |
| 329 | 20231017 | 130400 | 447241165800 | 129500 | 129600 | 129600 | 129400 | 4961 |
| 330 | 20231017 | 130300 | 446598761000 | 129600 | 129500 | 129600 | 129400 | 16690 |
| 331 | 20231017 | 130200 | 444436912400 | 129400 | 129500 | 129500 | 129400 | 5002 |
| 332 | 20231017 | 130100 | 443789354800 | 129400 | 129500 | 129500 | 129300 | 10751 |
| 333 | 20231017 | 130000 | 442397994400 | 129400 | 129700 | 129700 | 129400 | 11598 |
| 334 | 20231017 | 125900 | 440895934500 | 129700 | 129500 | 129700 | 129400 | 36536 |
| 335 | 20231017 | 125800 | 436162492000 | 129500 | 129300 | 129500 | 129200 | 21593 |
| 336 | 20231017 | 125700 | 433368605000 | 129300 | 129200 | 129300 | 129100 | 17258 |
| 337 | 20231017 | 125600 | 431138734900 | 129100 | 129200 | 129200 | 129100 | 6103 |
| 338 | 20231017 | 125500 | 430350683900 | 129200 | 129200 | 129200 | 129100 | 3539 |
| 339 | 20231017 | 125400 | 429893728300 | 129100 | 129100 | 129200 | 129000 | 11167 |
| 340 | 20231017 | 125300 | 428451936200 | 129100 | 129100 | 129200 | 129000 | 25890 |
| 341 | 20231017 | 125200 | 425109531700 | 129100 | 129000 | 129100 | 129000 | 8365 |
| 342 | 20231017 | 125100 | 424030360200 | 129000 | 129000 | 129100 | 129000 | 6762 |
| 343 | 20231017 | 125000 | 423157965700 | 129000 | 129000 | 129100 | 129000 | 14138 |
| 344 | 20231017 | 124900 | 421334097600 | 129000 | 129200 | 129200 | 129000 | 8361 |
| 345 | 20231017 | 124800 | 420254768000 | 129100 | 129000 | 129200 | 129000 | 24490 |
| 346 | 20231017 | 124700 | 417094396200 | 129100 | 129000 | 129100 | 129000 | 15122 |
| 347 | 20231017 | 124600 | 415142513800 | 129000 | 129100 | 129100 | 129000 | 23839 |
| 348 | 20231017 | 124500 | 412066933600 | 129000 | 129100 | 129200 | 129000 | 6446 |
| 349 | 20231017 | 124400 | 411234818300 | 129200 | 129300 | 129400 | 129100 | 8344 |
| 350 | 20231017 | 124300 | 410156621500 | 129400 | 129200 | 129400 | 129100 | 12000 |
| 351 | 20231017 | 124200 | 408605301800 | 129200 | 129100 | 129200 | 129000 | 36593 |
| 352 | 20231017 | 124100 | 403883299400 | 129200 | 129200 | 129200 | 129100 | 3351 |
| 353 | 20231017 | 124000 | 403450469300 | 129100 | 129000 | 129200 | 129000 | 3574 |
| 354 | 20231017 | 123900 | 402989034500 | 129100 | 129200 | 129200 | 129000 | 7488 |
| 355 | 20231017 | 123800 | 402022654100 | 129100 | 129300 | 129400 | 129100 | 10828 |
| 356 | 20231017 | 123700 | 400623557700 | 129400 | 129300 | 129500 | 129300 | 10854 |
| 357 | 20231017 | 123600 | 399219046400 | 129300 | 129300 | 129400 | 129300 | 7503 |
| 358 | 20231017 | 123500 | 398248670600 | 129300 | 129200 | 129500 | 129100 | 22347 |
| 359 | 20231017 | 123400 | 395358891500 | 129100 | 129000 | 129200 | 129000 | 10744 |
| 360 | 20231017 | 123300 | 393971874400 | 129100 | 129100 | 129200 | 129000 | 6082 |
| 361 | 20231017 | 123200 | 393186849700 | 129200 | 129100 | 129200 | 129000 | 8826 |
| 362 | 20231017 | 123100 | 392047409700 | 129100 | 129200 | 129300 | 129000 | 28090 |
| 363 | 20231017 | 123000 | 388419194500 | 129200 | 129300 | 129400 | 129200 | 16799 |
| 364 | 20231017 | 122900 | 386247314300 | 129300 | 129300 | 129400 | 129300 | 7584 |
| 365 | 20231017 | 122800 | 385266388000 | 129400 | 129300 | 129400 | 129300 | 3827 |
| 366 | 20231017 | 122700 | 384771517700 | 129300 | 129600 | 129600 | 129300 | 26311 |
| 367 | 20231017 | 122600 | 381365407700 | 129500 | 129700 | 129700 | 129500 | 17428 |
| 368 | 20231017 | 122500 | 379106479200 | 129700 | 129600 | 129700 | 129500 | 10536 |
| 369 | 20231017 | 122400 | 377741147700 | 129600 | 129400 | 129600 | 129400 | 21218 |
| 370 | 20231017 | 122300 | 374992922800 | 129400 | 129600 | 129600 | 129400 | 21198 |
| 371 | 20231017 | 122200 | 372248025400 | 129600 | 129800 | 129900 | 129500 | 44536 |
| 372 | 20231017 | 122100 | 366473196800 | 129800 | 129800 | 129900 | 129800 | 7373 |
| 373 | 20231017 | 122000 | 365515770600 | 129900 | 129900 | 130000 | 129800 | 33576 |
| 374 | 20231017 | 121900 | 361153861600 | 130000 | 129800 | 130000 | 129700 | 57709 |
| 375 | 20231017 | 121800 | 353658307000 | 129800 | 129500 | 129800 | 129500 | 25492 |
| 376 | 20231017 | 121700 | 350353051900 | 129600 | 129400 | 129600 | 129300 | 39911 |
| 377 | 20231017 | 121600 | 345184049200 | 129400 | 129300 | 129400 | 129200 | 29933 |
| 378 | 20231017 | 121500 | 341311439800 | 129200 | 129400 | 129400 | 129200 | 16771 |
| 379 | 20231017 | 121400 | 339142975800 | 129300 | 129000 | 129500 | 128900 | 140251 |
| 380 | 20231017 | 121300 | 321027710900 | 129000 | 128800 | 129000 | 128700 | 48995 |
| 381 | 20231017 | 121200 | 314713744000 | 128800 | 128700 | 128800 | 128600 | 48615 |
| 382 | 20231017 | 121100 | 308456350000 | 128700 | 128600 | 128700 | 128500 | 15641 |
| 383 | 20231017 | 121000 | 306445099400 | 128600 | 128600 | 128700 | 128500 | 17408 |
| 384 | 20231017 | 120900 | 304205880900 | 128700 | 128200 | 128700 | 128200 | 68976 |
| 385 | 20231017 | 120800 | 295346047100 | 128300 | 128100 | 128300 | 128000 | 21317 |
| 386 | 20231017 | 120700 | 292614143600 | 128000 | 128200 | 128200 | 128000 | 4705 |
| 387 | 20231017 | 120600 | 292011458700 | 128100 | 128100 | 128200 | 127800 | 20672 |
| 388 | 20231017 | 120500 | 289365355500 | 128200 | 128100 | 128200 | 128100 | 7905 |
| 389 | 20231017 | 120400 | 288352668500 | 128100 | 128100 | 128200 | 128000 | 11601 |
| 390 | 20231017 | 120300 | 286866363800 | 128100 | 128000 | 128100 | 128000 | 4492 |
| 391 | 20231017 | 120200 | 286291254200 | 128100 | 128200 | 128200 | 128100 | 5979 |
| 392 | 20231017 | 120100 | 285525228200 | 128100 | 128000 | 128200 | 128000 | 6150 |
| 393 | 20231017 | 120000 | 284737639600 | 128100 | 127900 | 128100 | 127900 | 9961 |
| 394 | 20231017 | 115900 | 283462878700 | 127900 | 127800 | 128100 | 127800 | 12065 |
| 395 | 20231017 | 115800 | 281919178600 | 127900 | 128200 | 128200 | 127800 | 11248 |
| 396 | 20231017 | 115700 | 280479015500 | 128100 | 127900 | 128200 | 127900 | 25943 |
| 397 | 20231017 | 115600 | 277157044200 | 128000 | 127800 | 128000 | 127800 | 7101 |
| 398 | 20231017 | 115500 | 276248947200 | 127900 | 127900 | 127900 | 127800 | 7118 |
| 399 | 20231017 | 115400 | 275338976300 | 127900 | 127900 | 127900 | 127800 | 2365 |
| 400 | 20231017 | 115300 | 275036566600 | 127900 | 127800 | 127900 | 127700 | 4565 |
| 401 | 20231017 | 115200 | 274453115700 | 127800 | 128100 | 128100 | 127700 | 12827 |
| 402 | 20231017 | 115100 | 272812839500 | 128100 | 127700 | 128200 | 127700 | 17821 |
| 403 | 20231017 | 115000 | 270532564800 | 127800 | 128000 | 128000 | 127700 | 9082 |
| 404 | 20231017 | 114900 | 269372133000 | 127900 | 128200 | 128300 | 127900 | 10995 |
| 405 | 20231017 | 114800 | 267962933700 | 128200 | 128200 | 128300 | 128100 | 14252 |
| 406 | 20231017 | 114700 | 266136081400 | 128100 | 128100 | 128200 | 127900 | 18743 |
| 407 | 20231017 | 114600 | 263735322500 | 128200 | 128000 | 128200 | 127900 | 18186 |
| 408 | 20231017 | 114500 | 261406335000 | 128100 | 127600 | 128100 | 127600 | 93590 |
| 409 | 20231017 | 114400 | 249432284700 | 127600 | 127600 | 127700 | 127500 | 17085 |
| 410 | 20231017 | 114300 | 247252231800 | 127600 | 127700 | 127800 | 127600 | 9742 |
| 411 | 20231017 | 114200 | 246008191400 | 127700 | 127800 | 127800 | 127700 | 4230 |
| 412 | 20231017 | 114100 | 245467767000 | 127800 | 127700 | 127800 | 127600 | 19537 |
| 413 | 20231017 | 114000 | 242971708700 | 127600 | 127800 | 127800 | 127600 | 6985 |
| 414 | 20231017 | 113900 | 242079755500 | 127800 | 127700 | 127800 | 127700 | 14732 |
| 415 | 20231017 | 113800 | 240197907400 | 127700 | 127300 | 127800 | 127200 | 83975 |
| 416 | 20231017 | 113700 | 229493573200 | 127300 | 127300 | 127300 | 127200 | 5507 |
| 417 | 20231017 | 113600 | 228793003700 | 127300 | 127100 | 127300 | 127100 | 15938 |
| 418 | 20231017 | 113500 | 226765631500 | 127100 | 126700 | 127200 | 126700 | 73998 |
| 419 | 20231017 | 113400 | 217369616500 | 126800 | 126800 | 126800 | 126700 | 1177 |
| 420 | 20231017 | 113300 | 217220421000 | 126700 | 126700 | 126800 | 126700 | 637 |
| 421 | 20231017 | 113200 | 217139679700 | 126700 | 126600 | 126800 | 126600 | 5118 |
| 422 | 20231017 | 113100 | 216491397800 | 126600 | 126800 | 126800 | 126600 | 7334 |
| 423 | 20231017 | 113000 | 215562304600 | 126700 | 126700 | 126800 | 126700 | 2407 |
| 424 | 20231017 | 112900 | 215257215400 | 126700 | 126800 | 126800 | 126500 | 12383 |
| 425 | 20231017 | 112800 | 213688439700 | 126800 | 126900 | 127000 | 126700 | 5680 |
| 426 | 20231017 | 112700 | 212968073100 | 126900 | 126900 | 127000 | 126800 | 10263 |
| 427 | 20231017 | 112600 | 211666027000 | 126900 | 126800 | 127000 | 126800 | 41886 |
| 428 | 20231017 | 112500 | 206348821400 | 126900 | 126900 | 126900 | 126800 | 3866 |
| 429 | 20231017 | 112400 | 205858371400 | 126800 | 126700 | 126900 | 126700 | 5913 |
| 430 | 20231017 | 112300 | 205108520200 | 126800 | 126800 | 126800 | 126700 | 2528 |
| 431 | 20231017 | 112200 | 204788067000 | 126700 | 126600 | 126800 | 126600 | 16649 |
| 432 | 20231017 | 112100 | 202678171700 | 126600 | 126700 | 126700 | 126600 | 2861 |
| 433 | 20231017 | 112000 | 202315860100 | 126700 | 126600 | 126700 | 126600 | 2649 |
| 434 | 20231017 | 111900 | 201980431700 | 126600 | 126600 | 126700 | 126500 | 13754 |
| 435 | 20231017 | 111800 | 200239134000 | 126500 | 126600 | 126600 | 126500 | 2585 |
| 436 | 20231017 | 111700 | 199911965800 | 126500 | 126600 | 126700 | 126500 | 6298 |
| 437 | 20231017 | 111600 | 199114679000 | 126500 | 126500 | 126700 | 126400 | 12774 |
| 438 | 20231017 | 111500 | 197498091800 | 126500 | 126300 | 126500 | 126300 | 2799 |
| 439 | 20231017 | 111400 | 197144256500 | 126300 | 126400 | 126400 | 126300 | 2647 |
| 440 | 20231017 | 111300 | 196809750400 | 126300 | 126500 | 126500 | 126300 | 4762 |
| 441 | 20231017 | 111200 | 196207784400 | 126500 | 126400 | 126500 | 126300 | 3924 |
| 442 | 20231017 | 111100 | 195711752100 | 126300 | 126400 | 126400 | 126300 | 1299 |
| 443 | 20231017 | 111000 | 195547594000 | 126300 | 126200 | 126400 | 126200 | 6938 |
| 444 | 20231017 | 110900 | 194671543100 | 126200 | 126300 | 126300 | 126200 | 4261 |
| 445 | 20231017 | 110800 | 194133608500 | 126200 | 126300 | 126400 | 126200 | 5092 |
| 446 | 20231017 | 110700 | 193490575200 | 126300 | 126600 | 126600 | 126300 | 12285 |
| 447 | 20231017 | 110600 | 191937551900 | 126500 | 126700 | 126700 | 126500 | 5228 |
| 448 | 20231017 | 110500 | 191275909800 | 126600 | 126600 | 126700 | 126500 | 6253 |
| 449 | 20231017 | 110400 | 190484142800 | 126600 | 126800 | 126800 | 126500 | 16154 |
| 450 | 20231017 | 110300 | 188437880000 | 126800 | 126900 | 126900 | 126700 | 12013 |
| 451 | 20231017 | 110200 | 186914825400 | 126800 | 126900 | 127000 | 126800 | 16299 |
| 452 | 20231017 | 110100 | 184845907900 | 127000 | 126800 | 127000 | 126800 | 18864 |
| 453 | 20231017 | 110000 | 182452058300 | 126800 | 126700 | 126900 | 126700 | 10555 |
| 454 | 20231017 | 105900 | 181113515600 | 126800 | 126900 | 126900 | 126700 | 13719 |
| 455 | 20231017 | 105800 | 179374078900 | 126800 | 127000 | 127000 | 126800 | 7208 |
| 456 | 20231017 | 105700 | 178459317200 | 127000 | 126900 | 127000 | 126800 | 16854 |
| 457 | 20231017 | 105600 | 176320657700 | 126900 | 126700 | 126900 | 126700 | 10760 |
| 458 | 20231017 | 105500 | 174956300000 | 126800 | 126900 | 126900 | 126700 | 9475 |
| 459 | 20231017 | 105400 | 173754553700 | 126900 | 126800 | 126900 | 126700 | 10613 |
| 460 | 20231017 | 105300 | 172408897600 | 126800 | 126400 | 126800 | 126400 | 32810 |
| 461 | 20231017 | 105200 | 168254868600 | 126400 | 126500 | 126500 | 126400 | 6989 |
| 462 | 20231017 | 105100 | 167370921600 | 126500 | 126300 | 126500 | 126300 | 25603 |
| 463 | 20231017 | 105000 | 164133609000 | 126400 | 126300 | 126400 | 126200 | 18613 |
| 464 | 20231017 | 104900 | 161782252200 | 126300 | 126100 | 126300 | 126100 | 23561 |
| 465 | 20231017 | 104800 | 158808389800 | 126200 | 126200 | 126200 | 126100 | 6047 |
| 466 | 20231017 | 104700 | 158045364100 | 126200 | 125900 | 126200 | 125800 | 74157 |
| 467 | 20231017 | 104600 | 148700588600 | 125800 | 125800 | 125900 | 125800 | 3928 |
| 468 | 20231017 | 104500 | 148206147500 | 125800 | 125800 | 125900 | 125800 | 6369 |
| 469 | 20231017 | 104400 | 147404528000 | 125900 | 125800 | 125900 | 125700 | 10830 |
| 470 | 20231017 | 104300 | 146042013200 | 125800 | 125900 | 125900 | 125700 | 14920 |
| 471 | 20231017 | 104200 | 144165024200 | 125900 | 125900 | 125900 | 125800 | 11671 |
| 472 | 20231017 | 104100 | 142695686700 | 125900 | 125800 | 125900 | 125700 | 5777 |
| 473 | 20231017 | 104000 | 141968811100 | 125700 | 125700 | 125800 | 125600 | 12488 |
| 474 | 20231017 | 103900 | 140398908100 | 125800 | 125700 | 125800 | 125700 | 8454 |
| 475 | 20231017 | 103800 | 139335454200 | 125700 | 125700 | 125800 | 125600 | 23029 |
| 476 | 20231017 | 103700 | 136440740300 | 125600 | 125600 | 125700 | 125600 | 1824 |
| 477 | 20231017 | 103600 | 136211527300 | 125700 | 125500 | 125700 | 125400 | 14893 |
| 478 | 20231017 | 103500 | 134341619200 | 125400 | 125300 | 125500 | 125300 | 8898 |
| 479 | 20231017 | 103400 | 133225803100 | 125300 | 125500 | 125600 | 125300 | 6350 |
| 480 | 20231017 | 103300 | 132429300800 | 125500 | 125400 | 125600 | 125400 | 12158 |
| 481 | 20231017 | 103200 | 130903206500 | 125400 | 125500 | 125600 | 125300 | 21949 |
| 482 | 20231017 | 103100 | 128149400900 | 125600 | 125600 | 125600 | 125400 | 17512 |
| 483 | 20231017 | 103000 | 125951529600 | 125600 | 125400 | 125600 | 125400 | 16804 |
| 484 | 20231017 | 102900 | 123842406100 | 125500 | 125500 | 125500 | 125400 | 5422 |
| 485 | 20231017 | 102800 | 123162271000 | 125400 | 125400 | 125500 | 125300 | 10538 |
| 486 | 20231017 | 102700 | 121840803200 | 125300 | 125300 | 125400 | 125300 | 4244 |
| 487 | 20231017 | 102600 | 121309006000 | 125400 | 125400 | 125400 | 125200 | 14124 |
| 488 | 20231017 | 102500 | 119539204900 | 125400 | 125300 | 125500 | 125300 | 17790 |
| 489 | 20231017 | 102400 | 117308136800 | 125300 | 125300 | 125400 | 125300 | 1195 |
| 490 | 20231017 | 102300 | 117158342500 | 125400 | 125300 | 125400 | 125200 | 10489 |
| 491 | 20231017 | 102200 | 115843982400 | 125300 | 125400 | 125400 | 125200 | 6050 |
| 492 | 20231017 | 102100 | 115085966100 | 125400 | 125100 | 125400 | 125100 | 19761 |
| 493 | 20231017 | 102000 | 112611089400 | 125000 | 125100 | 125200 | 125000 | 4437 |
| 494 | 20231017 | 101900 | 112055921200 | 125200 | 125000 | 125200 | 125000 | 6383 |
| 495 | 20231017 | 101800 | 111256920400 | 125000 | 125500 | 125500 | 125000 | 26513 |
| 496 | 20231017 | 101700 | 107935126100 | 125500 | 125300 | 125500 | 125300 | 10918 |
| 497 | 20231017 | 101600 | 106565810600 | 125400 | 125400 | 125400 | 125300 | 5352 |
| 498 | 20231017 | 101500 | 105894695500 | 125300 | 125200 | 125400 | 125100 | 8590 |
| 499 | 20231017 | 101400 | 104818526200 | 125100 | 125000 | 125200 | 125000 | 6481 |
| 500 | 20231017 | 101300 | 104007520100 | 125100 | 125100 | 125100 | 125000 | 2981 |
| 501 | 20231017 | 101200 | 103634700300 | 125000 | 124900 | 125300 | 124900 | 31958 |
| 502 | 20231017 | 101100 | 99637327500 | 125000 | 125000 | 125000 | 124900 | 3454 |
| 503 | 20231017 | 101000 | 99205632100 | 124900 | 124800 | 125000 | 124700 | 11109 |
| 504 | 20231017 | 100900 | 97818905300 | 124700 | 124800 | 124800 | 124700 | 671 |
| 505 | 20231017 | 100800 | 97735213200 | 124700 | 124600 | 124800 | 124600 | 6871 |
| 506 | 20231017 | 100700 | 96878490400 | 124600 | 124800 | 124800 | 124600 | 4920 |
| 507 | 20231017 | 100600 | 96264981300 | 124700 | 124700 | 124800 | 124600 | 2273 |
| 508 | 20231017 | 100500 | 95981496700 | 124700 | 124800 | 124900 | 124500 | 16838 |
| 509 | 20231017 | 100400 | 93881712400 | 124800 | 124800 | 125000 | 124800 | 22733 |
| 510 | 20231017 | 100300 | 91041591300 | 124900 | 124800 | 124900 | 124800 | 6111 |
| 511 | 20231017 | 100200 | 90278611100 | 124800 | 124700 | 124900 | 124600 | 19085 |
| 512 | 20231017 | 100100 | 87897003500 | 124700 | 124700 | 124700 | 124500 | 7213 |
| 513 | 20231017 | 100000 | 86998140300 | 124500 | 124700 | 124800 | 124500 | 8726 |
| 514 | 20231017 | 095900 | 85910351200 | 124800 | 124700 | 124800 | 124600 | 4380 |
| 515 | 20231017 | 095800 | 85364203700 | 124600 | 124500 | 124700 | 124400 | 15842 |
| 516 | 20231017 | 095700 | 83390866400 | 124500 | 124300 | 124500 | 124300 | 6499 |
| 517 | 20231017 | 095600 | 82582336600 | 124400 | 124200 | 124400 | 124200 | 18365 |
| 518 | 20231017 | 095500 | 80299361700 | 124200 | 124200 | 124200 | 124100 | 723 |
| 519 | 20231017 | 095400 | 80209631700 | 124100 | 124000 | 124200 | 124000 | 2739 |
| 520 | 20231017 | 095300 | 79869734400 | 124100 | 124000 | 124100 | 123800 | 22931 |
| 521 | 20231017 | 095200 | 77027298700 | 124100 | 124100 | 124200 | 124000 | 6127 |
| 522 | 20231017 | 095100 | 76266932100 | 124100 | 124200 | 124200 | 124000 | 4160 |
| 523 | 20231017 | 095000 | 75750650400 | 124200 | 124200 | 124300 | 124100 | 10983 |
| 524 | 20231017 | 094900 | 74386564300 | 124200 | 124200 | 124200 | 124100 | 1558 |
| 525 | 20231017 | 094800 | 74193105800 | 124200 | 124200 | 124200 | 124100 | 1818 |
| 526 | 20231017 | 094700 | 73967338300 | 124200 | 124100 | 124200 | 124000 | 4030 |
| 527 | 20231017 | 094600 | 73467248100 | 124100 | 124000 | 124100 | 124000 | 4534 |
| 528 | 20231017 | 094500 | 72904902900 | 123900 | 123800 | 124100 | 123700 | 15776 |
| 529 | 20231017 | 094400 | 70950628800 | 123800 | 123900 | 124000 | 123700 | 5439 |
| 530 | 20231017 | 094300 | 70277048700 | 123900 | 124200 | 124200 | 123900 | 6390 |
| 531 | 20231017 | 094200 | 69484409000 | 124100 | 124100 | 124200 | 124100 | 2885 |
| 532 | 20231017 | 094100 | 69126324300 | 124000 | 124100 | 124100 | 124000 | 1202 |
| 533 | 20231017 | 094000 | 68977175900 | 124100 | 124000 | 124100 | 123900 | 3608 |
| 534 | 20231017 | 093900 | 68529688600 | 124000 | 123900 | 124000 | 123800 | 3383 |
| 535 | 20231017 | 093800 | 68110477500 | 123900 | 123800 | 123900 | 123700 | 1858 |
| 536 | 20231017 | 093700 | 67880337600 | 123800 | 123600 | 123900 | 123500 | 6404 |
| 537 | 20231017 | 093600 | 67088493700 | 123600 | 123600 | 123600 | 123500 | 8168 |
| 538 | 20231017 | 093500 | 66079313100 | 123500 | 123600 | 123600 | 123500 | 2554 |
| 539 | 20231017 | 093400 | 65763710900 | 123600 | 123800 | 123900 | 123500 | 3194 |
| 540 | 20231017 | 093300 | 65368746300 | 123900 | 123700 | 124000 | 123600 | 21446 |
| 541 | 20231017 | 093200 | 62716036600 | 123700 | 123800 | 123800 | 123500 | 28556 |
| 542 | 20231017 | 093100 | 59185704100 | 123700 | 124000 | 124000 | 123700 | 8926 |
| 543 | 20231017 | 093000 | 58079906900 | 124000 | 123900 | 124100 | 123800 | 6503 |
| 544 | 20231017 | 092900 | 57273586800 | 123900 | 124100 | 124100 | 123800 | 9230 |
| 545 | 20231017 | 092800 | 56129751700 | 124000 | 123800 | 124100 | 123700 | 16661 |
| 546 | 20231017 | 092700 | 54064399600 | 123800 | 123900 | 124100 | 123800 | 8626 |
| 547 | 20231017 | 092600 | 52995423600 | 123900 | 123700 | 123900 | 123700 | 3925 |
| 548 | 20231017 | 092500 | 52509582900 | 123700 | 124000 | 124000 | 123600 | 19616 |
| 549 | 20231017 | 092400 | 50082185000 | 124000 | 123900 | 124000 | 123900 | 2521 |
| 550 | 20231017 | 092300 | 49769713900 | 124000 | 123800 | 124000 | 123800 | 4506 |
| 551 | 20231017 | 092200 | 49211489100 | 123900 | 124000 | 124100 | 123800 | 4345 |
| 552 | 20231017 | 092100 | 48673009600 | 124000 | 124100 | 124100 | 124000 | 2900 |
| 553 | 20231017 | 092000 | 48313321400 | 124100 | 124200 | 124200 | 123900 | 12280 |
| 554 | 20231017 | 091900 | 46790560900 | 124200 | 124100 | 124300 | 124000 | 6367 |
| 555 | 20231017 | 091800 | 46000288300 | 124100 | 124300 | 124400 | 124000 | 10549 |
| 556 | 20231017 | 091700 | 44689813300 | 124300 | 124100 | 124300 | 124000 | 5945 |
| 557 | 20231017 | 091600 | 43951802400 | 124100 | 123800 | 124100 | 123800 | 6825 |
| 558 | 20231017 | 091500 | 43106088300 | 123800 | 123700 | 123900 | 123600 | 12358 |
| 559 | 20231017 | 091400 | 41576641200 | 123800 | 123800 | 123900 | 123700 | 5792 |
| 560 | 20231017 | 091300 | 40859709900 | 123800 | 124000 | 124000 | 123600 | 18645 |
| 561 | 20231017 | 091200 | 38552166800 | 124000 | 124000 | 124100 | 123900 | 9858 |
| 562 | 20231017 | 091100 | 37329533100 | 124000 | 124300 | 124300 | 123900 | 21204 |
| 563 | 20231017 | 091000 | 34698545300 | 124200 | 124200 | 124300 | 124100 | 9340 |
| 564 | 20231017 | 090900 | 33538625600 | 124200 | 124200 | 124200 | 124100 | 5777 |
| 565 | 20231017 | 090800 | 32821325200 | 124100 | 124000 | 124200 | 124000 | 21140 |
| 566 | 20231017 | 090700 | 30198196400 | 124000 | 123900 | 124000 | 123600 | 33654 |
| 567 | 20231017 | 090600 | 26032573400 | 124000 | 124000 | 124000 | 123800 | 15652 |
| 568 | 20231017 | 090500 | 24093218000 | 124000 | 124200 | 124300 | 123900 | 14597 |
| 569 | 20231017 | 090400 | 22281949000 | 124200 | 124300 | 124300 | 124100 | 4961 |
| 570 | 20231017 | 090300 | 21665842100 | 124300 | 124200 | 124500 | 124200 | 11792 |
| 571 | 20231017 | 090200 | 20199852600 | 124200 | 124500 | 124500 | 123800 | 26642 |
| 572 | 20231017 | 090100 | 16891808300 | 124500 | 124700 | 124800 | 124000 | 54056 |
| 573 | 20231017 | 090000 | 10173955500 | 124600 | 125000 | 125600 | 124500 | 81347 |