34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 3 | 20240229 | 183000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 4 | 20240229 | 182900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 5 | 20240229 | 182800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 6 | 20240229 | 182700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 7 | 20240229 | 182600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 8 | 20240229 | 182500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 9 | 20240229 | 182400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 10 | 20240229 | 182300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 11 | 20240229 | 182200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 12 | 20240229 | 182100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 13 | 20240229 | 182000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 14 | 20240229 | 181900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 15 | 20240229 | 181800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 16 | 20240229 | 181700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 17 | 20240229 | 181600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 18 | 20240229 | 181500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 19 | 20240229 | 181400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 20 | 20240229 | 181300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 21 | 20240229 | 181200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 22 | 20240229 | 181100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 23 | 20240229 | 181000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 24 | 20240229 | 180900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 25 | 20240229 | 180800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 26 | 20240229 | 180700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 27 | 20240229 | 180600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 28 | 20240229 | 180500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 29 | 20240229 | 180400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 30 | 20240229 | 180300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 31 | 20240229 | 180200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 32 | 20240229 | 180100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 33 | 20240229 | 180000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 34 | 20240229 | 175900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 35 | 20240229 | 175800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 36 | 20240229 | 175700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 37 | 20240229 | 175600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 38 | 20240229 | 175500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 39 | 20240229 | 175400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 40 | 20240229 | 175300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 41 | 20240229 | 175200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 42 | 20240229 | 175100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 43 | 20240229 | 175000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 44 | 20240229 | 174900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 45 | 20240229 | 174800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 46 | 20240229 | 174700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 47 | 20240229 | 174600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 48 | 20240229 | 174500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 49 | 20240229 | 174400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 50 | 20240229 | 174300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 51 | 20240229 | 174200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 52 | 20240229 | 174100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 53 | 20240229 | 174000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 54 | 20240229 | 173900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 55 | 20240229 | 173800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 56 | 20240229 | 173700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 57 | 20240229 | 173600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 58 | 20240229 | 173500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 59 | 20240229 | 173400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 60 | 20240229 | 173300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 61 | 20240229 | 173200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 62 | 20240229 | 173100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 63 | 20240229 | 173000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 64 | 20240229 | 172900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 65 | 20240229 | 172800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 66 | 20240229 | 172700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 67 | 20240229 | 172600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 68 | 20240229 | 172500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 69 | 20240229 | 172400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 70 | 20240229 | 172300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 71 | 20240229 | 172200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 72 | 20240229 | 172100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 73 | 20240229 | 172000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 74 | 20240229 | 171900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 75 | 20240229 | 171800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 76 | 20240229 | 171700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 77 | 20240229 | 171600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 78 | 20240229 | 171500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 79 | 20240229 | 171400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 80 | 20240229 | 171300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 81 | 20240229 | 171200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 82 | 20240229 | 171100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 83 | 20240229 | 171000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 84 | 20240229 | 170900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 85 | 20240229 | 170800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 86 | 20240229 | 170700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 87 | 20240229 | 170600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 88 | 20240229 | 170500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 89 | 20240229 | 170400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 90 | 20240229 | 170300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 91 | 20240229 | 170200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 92 | 20240229 | 170100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 93 | 20240229 | 170000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 94 | 20240229 | 165900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 95 | 20240229 | 165800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 96 | 20240229 | 165700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 97 | 20240229 | 165600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 98 | 20240229 | 165500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 99 | 20240229 | 165400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 100 | 20240229 | 165300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 101 | 20240229 | 165200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 102 | 20240229 | 165100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 103 | 20240229 | 165000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 104 | 20240229 | 164900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 105 | 20240229 | 164800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 106 | 20240229 | 164700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 107 | 20240229 | 164600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 108 | 20240229 | 164500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 109 | 20240229 | 164400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 110 | 20240229 | 164300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 111 | 20240229 | 164200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 112 | 20240229 | 164100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 113 | 20240229 | 164000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 114 | 20240229 | 163900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 115 | 20240229 | 163800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 116 | 20240229 | 163700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 117 | 20240229 | 163600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 118 | 20240229 | 163500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 119 | 20240229 | 163400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 120 | 20240229 | 163300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 121 | 20240229 | 163200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 122 | 20240229 | 163100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 123 | 20240229 | 163000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 124 | 20240229 | 162900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 125 | 20240229 | 162800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 126 | 20240229 | 162700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 127 | 20240229 | 162600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 128 | 20240229 | 162500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 129 | 20240229 | 162400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 130 | 20240229 | 162300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 131 | 20240229 | 162200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 132 | 20240229 | 162100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 133 | 20240229 | 162000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 134 | 20240229 | 161900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 135 | 20240229 | 161800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 136 | 20240229 | 161700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 137 | 20240229 | 161600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 138 | 20240229 | 161500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 139 | 20240229 | 161400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 140 | 20240229 | 161300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 141 | 20240229 | 161200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 142 | 20240229 | 161100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 143 | 20240229 | 161000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 144 | 20240229 | 160900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 145 | 20240229 | 160800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 146 | 20240229 | 160700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 147 | 20240229 | 160600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 148 | 20240229 | 160500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 149 | 20240229 | 160400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 150 | 20240229 | 160300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 151 | 20240229 | 160200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 152 | 20240229 | 160100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 153 | 20240229 | 160000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 154 | 20240229 | 155900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 155 | 20240229 | 155800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 156 | 20240229 | 155700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 157 | 20240229 | 155600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 158 | 20240229 | 155500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 159 | 20240229 | 155400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 160 | 20240229 | 155300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 161 | 20240229 | 155200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 162 | 20240229 | 155100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 163 | 20240229 | 155000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 164 | 20240229 | 154900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 165 | 20240229 | 154800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 166 | 20240229 | 154700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 167 | 20240229 | 154600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 168 | 20240229 | 154500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 169 | 20240229 | 154400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 170 | 20240229 | 154300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 171 | 20240229 | 154200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 172 | 20240229 | 154100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 173 | 20240229 | 154000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 174 | 20240229 | 153900 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 175 | 20240229 | 153800 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 176 | 20240229 | 153700 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 177 | 20240229 | 153600 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 178 | 20240229 | 153500 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 179 | 20240229 | 153400 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 180 | 20240229 | 153300 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 181 | 20240229 | 153200 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 0 |
| 182 | 20240229 | 153100 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 183 | 20240229 | 153000 | 502150916500 | 156200 | 156200 | 156200 | 156200 | 713219 |
| 184 | 20240229 | 152900 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 185 | 20240229 | 152800 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 186 | 20240229 | 152700 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 187 | 20240229 | 152600 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 188 | 20240229 | 152500 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 189 | 20240229 | 152400 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 190 | 20240229 | 152300 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 191 | 20240229 | 152200 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 192 | 20240229 | 152100 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 193 | 20240229 | 152000 | 390746108700 | 157300 | 157300 | 157300 | 157300 | 0 |
| 194 | 20240229 | 151900 | 390746108700 | 157300 | 157400 | 157400 | 157100 | 11426 |
| 195 | 20240229 | 151800 | 388949327400 | 157400 | 157600 | 157700 | 157400 | 11295 |
| 196 | 20240229 | 151700 | 387169869200 | 157700 | 157600 | 157800 | 157600 | 37593 |
| 197 | 20240229 | 151600 | 381239970800 | 157700 | 157600 | 157700 | 157600 | 7739 |
| 198 | 20240229 | 151500 | 380020190900 | 157600 | 157500 | 157700 | 157400 | 21920 |
| 199 | 20240229 | 151400 | 376567135900 | 157400 | 157400 | 157500 | 157400 | 6164 |
| 200 | 20240229 | 151300 | 375596621900 | 157400 | 157500 | 157500 | 157400 | 5863 |
| 201 | 20240229 | 151200 | 374673664500 | 157500 | 157500 | 157500 | 157400 | 4541 |
| 202 | 20240229 | 151100 | 373958801300 | 157400 | 157400 | 157500 | 157400 | 7936 |
| 203 | 20240229 | 151000 | 372709496700 | 157400 | 157300 | 157500 | 157300 | 20017 |
| 204 | 20240229 | 150900 | 369559476100 | 157300 | 157400 | 157400 | 157300 | 2991 |
| 205 | 20240229 | 150800 | 369088887400 | 157400 | 157400 | 157400 | 157300 | 4224 |
| 206 | 20240229 | 150700 | 368424336400 | 157300 | 157300 | 157400 | 157200 | 14798 |
| 207 | 20240229 | 150600 | 366096609600 | 157200 | 157200 | 157300 | 157100 | 4879 |
| 208 | 20240229 | 150500 | 365329531700 | 157100 | 157100 | 157200 | 157000 | 17848 |
| 209 | 20240229 | 150400 | 362525137400 | 157100 | 157000 | 157100 | 157000 | 3043 |
| 210 | 20240229 | 150300 | 362047308800 | 157000 | 157100 | 157100 | 157000 | 3301 |
| 211 | 20240229 | 150200 | 361528921600 | 157000 | 157100 | 157100 | 157000 | 4939 |
| 212 | 20240229 | 150100 | 360753272800 | 157100 | 157000 | 157100 | 157000 | 2587 |
| 213 | 20240229 | 150000 | 360347047500 | 157000 | 156800 | 157000 | 156700 | 14233 |
| 214 | 20240229 | 145900 | 358114454400 | 156800 | 156800 | 156800 | 156700 | 7832 |
| 215 | 20240229 | 145800 | 356887021000 | 156800 | 156800 | 156800 | 156700 | 3249 |
| 216 | 20240229 | 145700 | 356377846500 | 156800 | 156700 | 156800 | 156700 | 5986 |
| 217 | 20240229 | 145600 | 355439774400 | 156700 | 156700 | 156800 | 156700 | 3349 |
| 218 | 20240229 | 145500 | 354914942100 | 156700 | 156800 | 156800 | 156700 | 5607 |
| 219 | 20240229 | 145400 | 354036157700 | 156700 | 156800 | 156900 | 156700 | 6877 |
| 220 | 20240229 | 145300 | 352957865500 | 156800 | 156900 | 156900 | 156800 | 3361 |
| 221 | 20240229 | 145200 | 352430845600 | 156800 | 156900 | 156900 | 156800 | 5983 |
| 222 | 20240229 | 145100 | 351492669700 | 156800 | 156900 | 156900 | 156800 | 2902 |
| 223 | 20240229 | 145000 | 351037582200 | 156900 | 156900 | 156900 | 156800 | 2761 |
| 224 | 20240229 | 144900 | 350604623700 | 156800 | 156900 | 156900 | 156800 | 3113 |
| 225 | 20240229 | 144800 | 350116425400 | 156900 | 156900 | 156900 | 156800 | 3266 |
| 226 | 20240229 | 144700 | 349604300600 | 156900 | 156900 | 156900 | 156700 | 5576 |
| 227 | 20240229 | 144600 | 348729957400 | 156800 | 156800 | 156900 | 156800 | 2358 |
| 228 | 20240229 | 144500 | 348360192600 | 156800 | 156900 | 157000 | 156800 | 8895 |
| 229 | 20240229 | 144400 | 346964536800 | 156800 | 156900 | 156900 | 156800 | 2329 |
| 230 | 20240229 | 144300 | 346599346100 | 156800 | 156900 | 156900 | 156800 | 4840 |
| 231 | 20240229 | 144200 | 345840386600 | 156800 | 156800 | 156900 | 156800 | 5681 |
| 232 | 20240229 | 144100 | 344949562900 | 156900 | 156900 | 157000 | 156800 | 4022 |
| 233 | 20240229 | 144000 | 344318631000 | 156900 | 157000 | 157000 | 156900 | 3946 |
| 234 | 20240229 | 143900 | 343699480800 | 156900 | 156900 | 157000 | 156900 | 3995 |
| 235 | 20240229 | 143800 | 343072425200 | 157000 | 157100 | 157100 | 156900 | 6099 |
| 236 | 20240229 | 143700 | 342114877500 | 157000 | 157000 | 157100 | 157000 | 4404 |
| 237 | 20240229 | 143600 | 341423427700 | 157100 | 157100 | 157200 | 157000 | 9100 |
| 238 | 20240229 | 143500 | 339994619900 | 157100 | 157200 | 157200 | 157100 | 7009 |
| 239 | 20240229 | 143400 | 338893439300 | 157100 | 157100 | 157200 | 157100 | 2641 |
| 240 | 20240229 | 143300 | 338478401200 | 157200 | 157300 | 157300 | 157100 | 4611 |
| 241 | 20240229 | 143200 | 337753784500 | 157200 | 157200 | 157300 | 157200 | 5909 |
| 242 | 20240229 | 143100 | 336824880600 | 157200 | 157200 | 157300 | 157200 | 2308 |
| 243 | 20240229 | 143000 | 336462032200 | 157200 | 157300 | 157300 | 157200 | 6022 |
| 244 | 20240229 | 142900 | 335515329800 | 157300 | 157200 | 157300 | 157200 | 1963 |
| 245 | 20240229 | 142800 | 335206719500 | 157300 | 157300 | 157300 | 157200 | 1632 |
| 246 | 20240229 | 142700 | 334950131700 | 157200 | 157200 | 157300 | 157200 | 2747 |
| 247 | 20240229 | 142600 | 334518250300 | 157300 | 157200 | 157300 | 157200 | 2546 |
| 248 | 20240229 | 142500 | 334117957700 | 157300 | 157300 | 157300 | 157200 | 2083 |
| 249 | 20240229 | 142400 | 333790441000 | 157200 | 157200 | 157300 | 157200 | 1843 |
| 250 | 20240229 | 142300 | 333500712000 | 157200 | 157300 | 157300 | 157100 | 2946 |
| 251 | 20240229 | 142200 | 333037606500 | 157200 | 157200 | 157300 | 157100 | 2120 |
| 252 | 20240229 | 142100 | 332704375500 | 157200 | 157200 | 157300 | 157100 | 8590 |
| 253 | 20240229 | 142000 | 331354113500 | 157200 | 157200 | 157300 | 157200 | 7281 |
| 254 | 20240229 | 141900 | 330209492900 | 157300 | 157300 | 157400 | 157200 | 7793 |
| 255 | 20240229 | 141800 | 328983696400 | 157300 | 157500 | 157600 | 157300 | 13294 |
| 256 | 20240229 | 141700 | 326890507800 | 157500 | 157500 | 157600 | 157500 | 3524 |
| 257 | 20240229 | 141600 | 326335454300 | 157500 | 157600 | 157700 | 157500 | 5373 |
| 258 | 20240229 | 141500 | 325488807100 | 157600 | 157700 | 157700 | 157600 | 3007 |
| 259 | 20240229 | 141400 | 325014860900 | 157600 | 157600 | 157700 | 157600 | 3081 |
| 260 | 20240229 | 141300 | 324529262200 | 157600 | 157600 | 157700 | 157600 | 2482 |
| 261 | 20240229 | 141200 | 324138053400 | 157600 | 157600 | 157700 | 157600 | 844 |
| 262 | 20240229 | 141100 | 324005014200 | 157600 | 157800 | 157800 | 157600 | 4590 |
| 263 | 20240229 | 141000 | 323281336400 | 157700 | 157800 | 157800 | 157600 | 5230 |
| 264 | 20240229 | 140900 | 322456616500 | 157800 | 157800 | 157900 | 157700 | 4898 |
| 265 | 20240229 | 140800 | 321683745100 | 157800 | 157800 | 157900 | 157800 | 1145 |
| 266 | 20240229 | 140700 | 321503007500 | 157800 | 157800 | 157900 | 157800 | 1804 |
| 267 | 20240229 | 140600 | 321218213300 | 157800 | 157800 | 157900 | 157700 | 17699 |
| 268 | 20240229 | 140500 | 318425000800 | 157900 | 157900 | 157900 | 157800 | 1110 |
| 269 | 20240229 | 140400 | 318249780500 | 157900 | 157900 | 157900 | 157800 | 2074 |
| 270 | 20240229 | 140300 | 317922449000 | 157900 | 157800 | 157900 | 157800 | 652 |
| 271 | 20240229 | 140200 | 317819536900 | 157800 | 157700 | 157900 | 157700 | 4927 |
| 272 | 20240229 | 140100 | 317042036200 | 157800 | 157700 | 157800 | 157700 | 2802 |
| 273 | 20240229 | 140000 | 316600042400 | 157700 | 157800 | 157800 | 157700 | 1339 |
| 274 | 20240229 | 135900 | 316388771500 | 157700 | 157700 | 157800 | 157600 | 10194 |
| 275 | 20240229 | 135800 | 314781010000 | 157700 | 157600 | 157700 | 157600 | 1807 |
| 276 | 20240229 | 135700 | 314496086900 | 157600 | 157600 | 157700 | 157600 | 1027 |
| 277 | 20240229 | 135600 | 314334166300 | 157700 | 157700 | 157700 | 157600 | 4556 |
| 278 | 20240229 | 135500 | 313615781600 | 157700 | 157700 | 157700 | 157600 | 1142 |
| 279 | 20240229 | 135400 | 313435760700 | 157700 | 157700 | 157700 | 157600 | 1296 |
| 280 | 20240229 | 135300 | 313231447100 | 157700 | 157600 | 157700 | 157600 | 721 |
| 281 | 20240229 | 135200 | 313117805200 | 157700 | 157600 | 157700 | 157600 | 1497 |
| 282 | 20240229 | 135100 | 312881860100 | 157600 | 157600 | 157700 | 157600 | 1969 |
| 283 | 20240229 | 135000 | 312571540500 | 157600 | 157700 | 157700 | 157500 | 6256 |
| 284 | 20240229 | 134900 | 311585632500 | 157600 | 157600 | 157700 | 157600 | 2696 |
| 285 | 20240229 | 134800 | 311160717000 | 157700 | 157600 | 157700 | 157600 | 1287 |
| 286 | 20240229 | 134700 | 310957864000 | 157700 | 157800 | 157900 | 157600 | 9749 |
| 287 | 20240229 | 134600 | 309419727600 | 157800 | 157800 | 157900 | 157800 | 5227 |
| 288 | 20240229 | 134500 | 308594852400 | 157800 | 157900 | 157900 | 157800 | 876 |
| 289 | 20240229 | 134400 | 308456575200 | 157900 | 157700 | 157900 | 157600 | 12673 |
| 290 | 20240229 | 134300 | 306457481300 | 157600 | 157600 | 157700 | 157600 | 1717 |
| 291 | 20240229 | 134200 | 306186760600 | 157700 | 157600 | 157700 | 157600 | 2341 |
| 292 | 20240229 | 134100 | 305817670500 | 157600 | 157500 | 157700 | 157500 | 6010 |
| 293 | 20240229 | 134000 | 304870555200 | 157600 | 157500 | 157600 | 157500 | 2093 |
| 294 | 20240229 | 133900 | 304540856000 | 157600 | 157500 | 157600 | 157500 | 1402 |
| 295 | 20240229 | 133800 | 304320024400 | 157500 | 157500 | 157600 | 157500 | 2193 |
| 296 | 20240229 | 133700 | 303974493600 | 157500 | 157600 | 157700 | 157500 | 6699 |
| 297 | 20240229 | 133600 | 302918721800 | 157600 | 157600 | 157700 | 157600 | 5582 |
| 298 | 20240229 | 133500 | 302038987900 | 157600 | 157700 | 157700 | 157600 | 2205 |
| 299 | 20240229 | 133400 | 301691294400 | 157700 | 157700 | 157700 | 157600 | 1364 |
| 300 | 20240229 | 133300 | 301476249400 | 157700 | 157600 | 157700 | 157600 | 3689 |
| 301 | 20240229 | 133200 | 300894831000 | 157600 | 157600 | 157700 | 157600 | 1663 |
| 302 | 20240229 | 133100 | 300632598100 | 157600 | 157700 | 157700 | 157600 | 2307 |
| 303 | 20240229 | 133000 | 300268815000 | 157600 | 157500 | 157700 | 157400 | 7858 |
| 304 | 20240229 | 132900 | 299030877500 | 157400 | 157400 | 157500 | 157400 | 2790 |
| 305 | 20240229 | 132800 | 298591505500 | 157500 | 157500 | 157500 | 157400 | 4335 |
| 306 | 20240229 | 132700 | 297908784600 | 157500 | 157400 | 157500 | 157400 | 1558 |
| 307 | 20240229 | 132600 | 297663516100 | 157400 | 157500 | 157500 | 157400 | 1270 |
| 308 | 20240229 | 132500 | 297463595400 | 157400 | 157400 | 157500 | 157300 | 5902 |
| 309 | 20240229 | 132400 | 296534692300 | 157300 | 157400 | 157400 | 157300 | 1101 |
| 310 | 20240229 | 132300 | 296361481000 | 157400 | 157300 | 157400 | 157300 | 3688 |
| 311 | 20240229 | 132200 | 295781204300 | 157300 | 157300 | 157400 | 157300 | 2448 |
| 312 | 20240229 | 132100 | 295395958000 | 157400 | 157300 | 157400 | 157300 | 2641 |
| 313 | 20240229 | 132000 | 294980378100 | 157300 | 157300 | 157400 | 157300 | 1309 |
| 314 | 20240229 | 131900 | 294774454400 | 157300 | 157300 | 157400 | 157300 | 3214 |
| 315 | 20240229 | 131800 | 294268778200 | 157300 | 157400 | 157500 | 157300 | 5188 |
| 316 | 20240229 | 131700 | 293452277300 | 157500 | 157400 | 157500 | 157400 | 1303 |
| 317 | 20240229 | 131600 | 293247179800 | 157500 | 157400 | 157500 | 157400 | 1329 |
| 318 | 20240229 | 131500 | 293037967000 | 157400 | 157400 | 157500 | 157400 | 752 |
| 319 | 20240229 | 131400 | 292919585200 | 157400 | 157400 | 157500 | 157200 | 9468 |
| 320 | 20240229 | 131300 | 291429911200 | 157400 | 157300 | 157400 | 157300 | 1721 |
| 321 | 20240229 | 131200 | 291159142800 | 157300 | 157200 | 157400 | 157200 | 4737 |
| 322 | 20240229 | 131100 | 290414067200 | 157200 | 157200 | 157300 | 157200 | 2498 |
| 323 | 20240229 | 131000 | 290021339800 | 157300 | 157300 | 157300 | 157200 | 2362 |
| 324 | 20240229 | 130900 | 289649910600 | 157200 | 157200 | 157300 | 157200 | 2805 |
| 325 | 20240229 | 130800 | 289208851500 | 157300 | 157300 | 157400 | 157300 | 5537 |
| 326 | 20240229 | 130700 | 288337830400 | 157300 | 157400 | 157500 | 157300 | 6361 |
| 327 | 20240229 | 130600 | 287336590700 | 157400 | 157400 | 157500 | 157400 | 3170 |
| 328 | 20240229 | 130500 | 286837538200 | 157500 | 157600 | 157600 | 157400 | 4224 |
| 329 | 20240229 | 130400 | 286172326500 | 157500 | 157500 | 157600 | 157500 | 721 |
| 330 | 20240229 | 130300 | 286058754400 | 157500 | 157500 | 157600 | 157500 | 2298 |
| 331 | 20240229 | 130200 | 285696688100 | 157600 | 157400 | 157600 | 157400 | 7464 |
| 332 | 20240229 | 130100 | 284521190300 | 157500 | 157400 | 157500 | 157400 | 2642 |
| 333 | 20240229 | 130000 | 284105283700 | 157400 | 157500 | 157500 | 157400 | 2131 |
| 334 | 20240229 | 125900 | 283769829600 | 157400 | 157500 | 157600 | 157400 | 3001 |
| 335 | 20240229 | 125800 | 283297206500 | 157500 | 157500 | 157600 | 157500 | 3506 |
| 336 | 20240229 | 125700 | 282744927200 | 157500 | 157500 | 157600 | 157500 | 2351 |
| 337 | 20240229 | 125600 | 282374612100 | 157500 | 157800 | 157800 | 157500 | 8656 |
| 338 | 20240229 | 125500 | 281009830000 | 157700 | 157800 | 157800 | 157700 | 1511 |
| 339 | 20240229 | 125400 | 280771499000 | 157700 | 157800 | 157800 | 157700 | 1621 |
| 340 | 20240229 | 125300 | 280515852600 | 157700 | 157800 | 157900 | 157700 | 3838 |
| 341 | 20240229 | 125200 | 279910266900 | 157800 | 157800 | 157900 | 157800 | 1879 |
| 342 | 20240229 | 125100 | 279613733900 | 157900 | 157900 | 158000 | 157800 | 1412 |
| 343 | 20240229 | 125000 | 279390861500 | 157900 | 157900 | 158000 | 157800 | 2960 |
| 344 | 20240229 | 124900 | 278923582000 | 157800 | 158000 | 158100 | 157800 | 6427 |
| 345 | 20240229 | 124800 | 277908363700 | 158000 | 158200 | 158300 | 158000 | 21111 |
| 346 | 20240229 | 124700 | 274570703900 | 158200 | 158200 | 158300 | 158200 | 2901 |
| 347 | 20240229 | 124600 | 274111761900 | 158200 | 158200 | 158300 | 158200 | 3128 |
| 348 | 20240229 | 124500 | 273616857300 | 158100 | 158300 | 158400 | 158100 | 9049 |
| 349 | 20240229 | 124400 | 272184647700 | 158300 | 158300 | 158400 | 158300 | 3963 |
| 350 | 20240229 | 124300 | 271557199800 | 158400 | 158300 | 158400 | 158300 | 2017 |
| 351 | 20240229 | 124200 | 271237758800 | 158300 | 158300 | 158400 | 158200 | 7271 |
| 352 | 20240229 | 124100 | 270086511500 | 158400 | 158300 | 158400 | 158300 | 2086 |
| 353 | 20240229 | 124000 | 269756162800 | 158300 | 158300 | 158400 | 158200 | 2300 |
| 354 | 20240229 | 123900 | 269392069100 | 158300 | 158300 | 158400 | 158200 | 9636 |
| 355 | 20240229 | 123800 | 267866682000 | 158400 | 158100 | 158400 | 158000 | 26369 |
| 356 | 20240229 | 123700 | 263694346100 | 158000 | 158000 | 158100 | 158000 | 3097 |
| 357 | 20240229 | 123600 | 263204735000 | 158100 | 158100 | 158100 | 158000 | 1280 |
| 358 | 20240229 | 123500 | 263002383100 | 158100 | 158100 | 158100 | 158000 | 2025 |
| 359 | 20240229 | 123400 | 262682250500 | 158100 | 158100 | 158200 | 158000 | 2073 |
| 360 | 20240229 | 123300 | 262354530100 | 158100 | 157800 | 158200 | 157800 | 25007 |
| 361 | 20240229 | 123200 | 258403356600 | 157900 | 157800 | 157900 | 157800 | 1080 |
| 362 | 20240229 | 123100 | 258232912300 | 157800 | 157800 | 157900 | 157700 | 6329 |
| 363 | 20240229 | 123000 | 257234312300 | 157800 | 157600 | 157900 | 157600 | 13809 |
| 364 | 20240229 | 122900 | 255056179900 | 157600 | 157400 | 157600 | 157400 | 9646 |
| 365 | 20240229 | 122800 | 253536876200 | 157400 | 157500 | 157500 | 157400 | 691 |
| 366 | 20240229 | 122700 | 253428093900 | 157400 | 157500 | 157600 | 157400 | 9893 |
| 367 | 20240229 | 122600 | 251870101900 | 157500 | 157500 | 157600 | 157500 | 1094 |
| 368 | 20240229 | 122500 | 251697788400 | 157500 | 157600 | 157600 | 157500 | 3545 |
| 369 | 20240229 | 122400 | 251139446900 | 157500 | 157600 | 157600 | 157500 | 2314 |
| 370 | 20240229 | 122300 | 250774971900 | 157500 | 157500 | 157600 | 157500 | 3039 |
| 371 | 20240229 | 122200 | 250296243900 | 157500 | 157500 | 157600 | 157500 | 1132 |
| 372 | 20240229 | 122100 | 250117945800 | 157500 | 157500 | 157600 | 157500 | 1350 |
| 373 | 20240229 | 122000 | 249905300000 | 157500 | 157600 | 157600 | 157500 | 1353 |
| 374 | 20240229 | 121900 | 249692193900 | 157600 | 157500 | 157700 | 157500 | 8878 |
| 375 | 20240229 | 121800 | 248292606700 | 157600 | 157800 | 157800 | 157500 | 5929 |
| 376 | 20240229 | 121700 | 247357767500 | 157700 | 157400 | 157800 | 157400 | 4776 |
| 377 | 20240229 | 121600 | 246604736000 | 157400 | 157100 | 157500 | 157100 | 11799 |
| 378 | 20240229 | 121500 | 244748793200 | 157200 | 157200 | 157200 | 157100 | 1612 |
| 379 | 20240229 | 121400 | 244495471900 | 157100 | 157100 | 157200 | 157100 | 1429 |
| 380 | 20240229 | 121300 | 244270948600 | 157100 | 157200 | 157200 | 157100 | 716 |
| 381 | 20240229 | 121200 | 244158454400 | 157200 | 157200 | 157200 | 157100 | 787 |
| 382 | 20240229 | 121100 | 244034798500 | 157200 | 157100 | 157200 | 157100 | 715 |
| 383 | 20240229 | 121000 | 243922461200 | 157100 | 157300 | 157300 | 157100 | 2556 |
| 384 | 20240229 | 120900 | 243520733500 | 157200 | 157200 | 157300 | 157200 | 798 |
| 385 | 20240229 | 120800 | 243395276200 | 157200 | 157200 | 157300 | 157200 | 1976 |
| 386 | 20240229 | 120700 | 243084631400 | 157200 | 157100 | 157300 | 157100 | 1059 |
| 387 | 20240229 | 120600 | 242918212500 | 157100 | 157100 | 157300 | 157100 | 1273 |
| 388 | 20240229 | 120500 | 242718148800 | 157100 | 157300 | 157300 | 157100 | 2981 |
| 389 | 20240229 | 120400 | 242249563900 | 157200 | 157200 | 157300 | 157100 | 13225 |
| 390 | 20240229 | 120300 | 240171157400 | 157300 | 157400 | 157500 | 157300 | 2762 |
| 391 | 20240229 | 120200 | 239736525100 | 157400 | 157500 | 157600 | 157400 | 9911 |
| 392 | 20240229 | 120100 | 238175852300 | 157500 | 157500 | 157600 | 157500 | 991 |
| 393 | 20240229 | 120000 | 238019749900 | 157600 | 157600 | 157600 | 157500 | 515 |
| 394 | 20240229 | 115900 | 237938632000 | 157500 | 157500 | 157600 | 157500 | 866 |
| 395 | 20240229 | 115800 | 237802220500 | 157500 | 157500 | 157600 | 157500 | 1600 |
| 396 | 20240229 | 115700 | 237550131700 | 157500 | 157500 | 157600 | 157500 | 1695 |
| 397 | 20240229 | 115600 | 237283140300 | 157500 | 157500 | 157600 | 157500 | 961 |
| 398 | 20240229 | 115500 | 237131772300 | 157500 | 157600 | 157600 | 157500 | 1792 |
| 399 | 20240229 | 115400 | 236849525500 | 157500 | 157600 | 157600 | 157500 | 567 |
| 400 | 20240229 | 115300 | 236760207200 | 157600 | 157500 | 157600 | 157500 | 1308 |
| 401 | 20240229 | 115200 | 236554182300 | 157600 | 157700 | 157800 | 157500 | 3663 |
| 402 | 20240229 | 115100 | 235976692100 | 157700 | 157900 | 157900 | 157700 | 5870 |
| 403 | 20240229 | 115000 | 235050408300 | 157800 | 158000 | 158000 | 157800 | 11194 |
| 404 | 20240229 | 114900 | 233282845300 | 158000 | 157900 | 158000 | 157900 | 999 |
| 405 | 20240229 | 114800 | 233125038900 | 157900 | 157900 | 158000 | 157900 | 1253 |
| 406 | 20240229 | 114700 | 232927139000 | 157900 | 158000 | 158000 | 157900 | 2998 |
| 407 | 20240229 | 114600 | 232453641300 | 157900 | 158000 | 158000 | 157900 | 1535 |
| 408 | 20240229 | 114500 | 232211143400 | 158000 | 158000 | 158000 | 157900 | 1992 |
| 409 | 20240229 | 114400 | 231896470300 | 158000 | 158000 | 158000 | 157900 | 2858 |
| 410 | 20240229 | 114300 | 231445058500 | 157900 | 158000 | 158000 | 157800 | 5243 |
| 411 | 20240229 | 114200 | 230617113300 | 158000 | 157800 | 158000 | 157800 | 5666 |
| 412 | 20240229 | 114100 | 229722579700 | 157900 | 157800 | 157900 | 157800 | 1249 |
| 413 | 20240229 | 114000 | 229525413300 | 157800 | 157900 | 157900 | 157700 | 3710 |
| 414 | 20240229 | 113900 | 228939835200 | 157900 | 157500 | 157900 | 157500 | 9506 |
| 415 | 20240229 | 113800 | 227440676500 | 157600 | 157500 | 157600 | 157500 | 900 |
| 416 | 20240229 | 113700 | 227298888900 | 157500 | 157400 | 157600 | 157400 | 3110 |
| 417 | 20240229 | 113600 | 226809072300 | 157500 | 157300 | 157500 | 157200 | 4300 |
| 418 | 20240229 | 113500 | 226132454300 | 157200 | 157000 | 157300 | 157000 | 7076 |
| 419 | 20240229 | 113400 | 225020505400 | 157000 | 157000 | 157100 | 157000 | 636 |
| 420 | 20240229 | 113300 | 224920636500 | 157000 | 157100 | 157100 | 157000 | 2211 |
| 421 | 20240229 | 113200 | 224573492600 | 157000 | 157100 | 157200 | 157000 | 6596 |
| 422 | 20240229 | 113100 | 223537380300 | 157200 | 157200 | 157200 | 157100 | 404 |
| 423 | 20240229 | 113000 | 223473902800 | 157100 | 157200 | 157200 | 157100 | 500 |
| 424 | 20240229 | 112900 | 223395343200 | 157200 | 157100 | 157200 | 157100 | 2691 |
| 425 | 20240229 | 112800 | 222972567100 | 157100 | 157100 | 157200 | 157000 | 14606 |
| 426 | 20240229 | 112700 | 220677508700 | 157000 | 157000 | 157100 | 157000 | 1342 |
| 427 | 20240229 | 112600 | 220466771800 | 157000 | 157100 | 157200 | 157000 | 8095 |
| 428 | 20240229 | 112500 | 219195241800 | 157200 | 157100 | 157200 | 157100 | 4881 |
| 429 | 20240229 | 112400 | 218428351300 | 157200 | 157100 | 157200 | 157100 | 3261 |
| 430 | 20240229 | 112300 | 217915977000 | 157200 | 157100 | 157200 | 157100 | 1949 |
| 431 | 20240229 | 112200 | 217609759600 | 157100 | 157200 | 157200 | 157100 | 1417 |
| 432 | 20240229 | 112100 | 217387138900 | 157100 | 157100 | 157200 | 157100 | 1539 |
| 433 | 20240229 | 112000 | 217145353700 | 157100 | 157200 | 157200 | 157100 | 2394 |
| 434 | 20240229 | 111900 | 216769212500 | 157100 | 157200 | 157200 | 157100 | 4779 |
| 435 | 20240229 | 111800 | 216018348100 | 157100 | 157100 | 157200 | 157100 | 5298 |
| 436 | 20240229 | 111700 | 215185948300 | 157100 | 157100 | 157200 | 157100 | 778 |
| 437 | 20240229 | 111600 | 215063703800 | 157200 | 157200 | 157200 | 157100 | 1412 |
| 438 | 20240229 | 111500 | 214841804100 | 157100 | 157100 | 157200 | 157100 | 3911 |
| 439 | 20240229 | 111400 | 214227164400 | 157100 | 157300 | 157300 | 157100 | 3553 |
| 440 | 20240229 | 111300 | 213668724800 | 157200 | 157200 | 157300 | 157200 | 1821 |
| 441 | 20240229 | 111200 | 213382437800 | 157200 | 157300 | 157300 | 157200 | 1013 |
| 442 | 20240229 | 111100 | 213223186800 | 157200 | 157200 | 157300 | 157200 | 913 |
| 443 | 20240229 | 111000 | 213079638400 | 157200 | 157000 | 157300 | 157000 | 2537 |
| 444 | 20240229 | 110900 | 212680951800 | 157100 | 157000 | 157100 | 157000 | 1099 |
| 445 | 20240229 | 110800 | 212508321600 | 157000 | 157100 | 157100 | 157000 | 881 |
| 446 | 20240229 | 110700 | 212369992800 | 157000 | 157000 | 157200 | 157000 | 1519 |
| 447 | 20240229 | 110600 | 212131455200 | 157100 | 157000 | 157100 | 157000 | 2464 |
| 448 | 20240229 | 110500 | 211744490600 | 157100 | 156900 | 157100 | 156800 | 6593 |
| 449 | 20240229 | 110400 | 210709683700 | 156800 | 156800 | 156900 | 156800 | 1062 |
| 450 | 20240229 | 110300 | 210543123100 | 156800 | 156900 | 156900 | 156800 | 1386 |
| 451 | 20240229 | 110200 | 210325767700 | 156800 | 157000 | 157000 | 156800 | 4346 |
| 452 | 20240229 | 110100 | 209643801100 | 157000 | 157200 | 157300 | 157000 | 4016 |
| 453 | 20240229 | 110000 | 209012806300 | 157200 | 157300 | 157300 | 157200 | 846 |
| 454 | 20240229 | 105900 | 208879795100 | 157200 | 157200 | 157300 | 157200 | 2196 |
| 455 | 20240229 | 105800 | 208534459100 | 157200 | 157300 | 157400 | 157200 | 1423 |
| 456 | 20240229 | 105700 | 208310590900 | 157300 | 157400 | 157500 | 157300 | 4569 |
| 457 | 20240229 | 105600 | 207591443100 | 157400 | 157300 | 157500 | 157200 | 5156 |
| 458 | 20240229 | 105500 | 206780032300 | 157200 | 157200 | 157300 | 157100 | 3530 |
| 459 | 20240229 | 105400 | 206225011000 | 157200 | 157400 | 157400 | 157200 | 2421 |
| 460 | 20240229 | 105300 | 205844154200 | 157400 | 157300 | 157400 | 157200 | 1769 |
| 461 | 20240229 | 105200 | 205565844900 | 157300 | 157400 | 157400 | 157200 | 6706 |
| 462 | 20240229 | 105100 | 204510802100 | 157500 | 157600 | 157600 | 157400 | 7204 |
| 463 | 20240229 | 105000 | 203376212600 | 157600 | 157700 | 157700 | 157500 | 2289 |
| 464 | 20240229 | 104900 | 203015379600 | 157700 | 157600 | 157800 | 157600 | 7755 |
| 465 | 20240229 | 104800 | 201792501500 | 157500 | 157500 | 157600 | 157500 | 1513 |
| 466 | 20240229 | 104700 | 201554110900 | 157600 | 157700 | 157700 | 157500 | 2426 |
| 467 | 20240229 | 104600 | 201171761500 | 157700 | 157400 | 157700 | 157400 | 3662 |
| 468 | 20240229 | 104500 | 200594795500 | 157300 | 157200 | 157500 | 157100 | 4127 |
| 469 | 20240229 | 104400 | 199946009700 | 157200 | 157400 | 157500 | 157100 | 8728 |
| 470 | 20240229 | 104300 | 198573483800 | 157400 | 157600 | 157600 | 157400 | 5755 |
| 471 | 20240229 | 104200 | 197666809900 | 157500 | 157600 | 157600 | 157500 | 5935 |
| 472 | 20240229 | 104100 | 196731864000 | 157500 | 157700 | 157700 | 157500 | 6045 |
| 473 | 20240229 | 104000 | 195779452600 | 157700 | 157800 | 157800 | 157600 | 4145 |
| 474 | 20240229 | 103900 | 195125756800 | 157700 | 157500 | 157800 | 157500 | 7592 |
| 475 | 20240229 | 103800 | 193929002200 | 157500 | 157800 | 157800 | 157500 | 11798 |
| 476 | 20240229 | 103700 | 192069138500 | 157700 | 157700 | 157800 | 157700 | 2116 |
| 477 | 20240229 | 103600 | 191735412600 | 157700 | 157800 | 157900 | 157700 | 4221 |
| 478 | 20240229 | 103500 | 191069517800 | 157800 | 157900 | 158000 | 157800 | 8935 |
| 479 | 20240229 | 103400 | 189658887400 | 158000 | 157900 | 158200 | 157900 | 23908 |
| 480 | 20240229 | 103300 | 185880701700 | 157900 | 157700 | 157900 | 157700 | 4364 |
| 481 | 20240229 | 103200 | 185191745400 | 157800 | 157900 | 157900 | 157600 | 13429 |
| 482 | 20240229 | 103100 | 183072874200 | 157800 | 157600 | 158000 | 157600 | 18865 |
| 483 | 20240229 | 103000 | 180096489800 | 157700 | 157500 | 157700 | 157500 | 8054 |
| 484 | 20240229 | 102900 | 178827021300 | 157400 | 157300 | 157500 | 157300 | 8096 |
| 485 | 20240229 | 102800 | 177552566200 | 157200 | 157200 | 157300 | 157100 | 7511 |
| 486 | 20240229 | 102700 | 176371737700 | 157200 | 157100 | 157200 | 157100 | 2767 |
| 487 | 20240229 | 102600 | 175936998700 | 157200 | 157200 | 157300 | 157100 | 6758 |
| 488 | 20240229 | 102500 | 174874975900 | 157200 | 157200 | 157300 | 157100 | 9006 |
| 489 | 20240229 | 102400 | 173459036600 | 157200 | 157100 | 157200 | 157100 | 4873 |
| 490 | 20240229 | 102300 | 172693350800 | 157200 | 156900 | 157300 | 156900 | 15599 |
| 491 | 20240229 | 102200 | 170243036200 | 156900 | 156600 | 157000 | 156600 | 12465 |
| 492 | 20240229 | 102100 | 168288421300 | 156600 | 156600 | 156700 | 156600 | 6823 |
| 493 | 20240229 | 102000 | 167219483000 | 156700 | 156600 | 156700 | 156600 | 1247 |
| 494 | 20240229 | 101900 | 167024145200 | 156600 | 156500 | 156700 | 156500 | 4004 |
| 495 | 20240229 | 101800 | 166397024900 | 156600 | 156500 | 156600 | 156500 | 1523 |
| 496 | 20240229 | 101700 | 166158562800 | 156500 | 156300 | 156600 | 156200 | 5158 |
| 497 | 20240229 | 101600 | 165352052300 | 156200 | 156500 | 156500 | 156200 | 2217 |
| 498 | 20240229 | 101500 | 165005330900 | 156400 | 156700 | 156700 | 156400 | 4416 |
| 499 | 20240229 | 101400 | 164313890200 | 156600 | 156800 | 156800 | 156600 | 10970 |
| 500 | 20240229 | 101300 | 162595092000 | 156800 | 156500 | 156800 | 156500 | 9935 |
| 501 | 20240229 | 101200 | 161038627700 | 156600 | 156000 | 156600 | 156000 | 7388 |
| 502 | 20240229 | 101100 | 159883960500 | 155900 | 156100 | 156200 | 155900 | 6579 |
| 503 | 20240229 | 101000 | 158857089900 | 156200 | 155800 | 156200 | 155700 | 7132 |
| 504 | 20240229 | 100900 | 157744683600 | 155800 | 155900 | 155900 | 155700 | 3324 |
| 505 | 20240229 | 100800 | 157226833600 | 155800 | 155900 | 155900 | 155800 | 1817 |
| 506 | 20240229 | 100700 | 156943738200 | 155900 | 155800 | 155900 | 155700 | 7283 |
| 507 | 20240229 | 100600 | 155809009400 | 155800 | 155600 | 155800 | 155500 | 5897 |
| 508 | 20240229 | 100500 | 154891335000 | 155600 | 155600 | 155600 | 155500 | 2406 |
| 509 | 20240229 | 100400 | 154517146100 | 155500 | 155700 | 155800 | 155500 | 17861 |
| 510 | 20240229 | 100300 | 151737843900 | 155700 | 155900 | 155900 | 155700 | 8465 |
| 511 | 20240229 | 100200 | 150419041000 | 155800 | 155800 | 155900 | 155800 | 2699 |
| 512 | 20240229 | 100100 | 149998383900 | 155900 | 155900 | 155900 | 155800 | 1412 |
| 513 | 20240229 | 100000 | 149778354800 | 155800 | 155900 | 155900 | 155800 | 2117 |
| 514 | 20240229 | 095900 | 149448510000 | 155900 | 156000 | 156000 | 155800 | 1922 |
| 515 | 20240229 | 095800 | 149148899300 | 155900 | 156000 | 156100 | 155900 | 2305 |
| 516 | 20240229 | 095700 | 148789406900 | 156000 | 155800 | 156100 | 155700 | 14810 |
| 517 | 20240229 | 095600 | 146479641900 | 155800 | 155700 | 155900 | 155700 | 4430 |
| 518 | 20240229 | 095500 | 145789463900 | 155700 | 155900 | 156000 | 155700 | 3953 |
| 519 | 20240229 | 095400 | 145173558700 | 156000 | 155900 | 156000 | 155800 | 3607 |
| 520 | 20240229 | 095300 | 144611247800 | 156000 | 156000 | 156100 | 155900 | 5329 |
| 521 | 20240229 | 095200 | 143779999600 | 156000 | 156000 | 156100 | 156000 | 2196 |
| 522 | 20240229 | 095100 | 143437386800 | 156000 | 156000 | 156100 | 156000 | 4126 |
| 523 | 20240229 | 095000 | 142793637300 | 156000 | 156100 | 156100 | 156000 | 1290 |
| 524 | 20240229 | 094900 | 142592371800 | 156100 | 155900 | 156100 | 155900 | 9418 |
| 525 | 20240229 | 094800 | 141123291700 | 155900 | 156000 | 156100 | 155900 | 9206 |
| 526 | 20240229 | 094700 | 139687226100 | 156000 | 156000 | 156100 | 156000 | 5066 |
| 527 | 20240229 | 094600 | 138896797000 | 156100 | 156100 | 156200 | 156000 | 11244 |
| 528 | 20240229 | 094500 | 137141612200 | 156200 | 156100 | 156200 | 156000 | 2591 |
| 529 | 20240229 | 094400 | 136737125900 | 156000 | 156100 | 156200 | 156000 | 7316 |
| 530 | 20240229 | 094300 | 135595150700 | 156100 | 156300 | 156300 | 156100 | 9855 |
| 531 | 20240229 | 094200 | 134055844000 | 156200 | 156400 | 156400 | 156200 | 6764 |
| 532 | 20240229 | 094100 | 132998825600 | 156300 | 156300 | 156400 | 156300 | 1748 |
| 533 | 20240229 | 094000 | 132725586100 | 156300 | 156200 | 156400 | 156100 | 8997 |
| 534 | 20240229 | 093900 | 131319717300 | 156100 | 156200 | 156300 | 156100 | 6086 |
| 535 | 20240229 | 093800 | 130369087000 | 156200 | 156200 | 156300 | 156100 | 4125 |
| 536 | 20240229 | 093700 | 129724716300 | 156300 | 156100 | 156400 | 156100 | 8505 |
| 537 | 20240229 | 093600 | 128396337000 | 156100 | 156100 | 156100 | 156000 | 3655 |
| 538 | 20240229 | 093500 | 127826058200 | 156000 | 156100 | 156100 | 155900 | 7172 |
| 539 | 20240229 | 093400 | 126707188500 | 156100 | 155900 | 156200 | 155900 | 4257 |
| 540 | 20240229 | 093300 | 126042859600 | 155900 | 156300 | 156300 | 155900 | 7634 |
| 541 | 20240229 | 093200 | 124851308400 | 156200 | 155800 | 156300 | 155700 | 12692 |
| 542 | 20240229 | 093100 | 122872312800 | 155700 | 155900 | 156000 | 155600 | 9982 |
| 543 | 20240229 | 093000 | 121317321400 | 156000 | 156100 | 156200 | 155800 | 15066 |
| 544 | 20240229 | 092900 | 118967328600 | 156100 | 156200 | 156300 | 156100 | 8393 |
| 545 | 20240229 | 092800 | 117656971200 | 156200 | 156500 | 156600 | 156100 | 12557 |
| 546 | 20240229 | 092700 | 115694228700 | 156600 | 156500 | 156600 | 156500 | 5732 |
| 547 | 20240229 | 092600 | 114797073900 | 156600 | 156600 | 156700 | 156500 | 10592 |
| 548 | 20240229 | 092500 | 113138707700 | 156600 | 156700 | 156700 | 156500 | 4974 |
| 549 | 20240229 | 092400 | 112359809500 | 156700 | 156800 | 156800 | 156600 | 10153 |
| 550 | 20240229 | 092300 | 110769138300 | 156800 | 156400 | 156800 | 156400 | 14937 |
| 551 | 20240229 | 092200 | 108429845100 | 156500 | 156500 | 156500 | 156300 | 11704 |
| 552 | 20240229 | 092100 | 106599231000 | 156400 | 156400 | 156500 | 156300 | 3772 |
| 553 | 20240229 | 092000 | 106009120300 | 156400 | 156500 | 156600 | 156300 | 10033 |
| 554 | 20240229 | 091900 | 104439638100 | 156600 | 156600 | 156700 | 156400 | 8480 |
| 555 | 20240229 | 091800 | 103112238100 | 156600 | 156600 | 156700 | 156400 | 8704 |
| 556 | 20240229 | 091700 | 101749622000 | 156600 | 155900 | 156600 | 155900 | 13949 |
| 557 | 20240229 | 091600 | 99569576400 | 155900 | 156100 | 156100 | 155900 | 3137 |
| 558 | 20240229 | 091500 | 99080173000 | 156100 | 156100 | 156200 | 155800 | 13888 |
| 559 | 20240229 | 091400 | 96914097200 | 156100 | 156500 | 156600 | 156000 | 15809 |
| 560 | 20240229 | 091300 | 94443467400 | 156500 | 156000 | 156600 | 155900 | 17721 |
| 561 | 20240229 | 091200 | 91674481600 | 156000 | 156000 | 156100 | 155700 | 18956 |
| 562 | 20240229 | 091100 | 88719126500 | 155900 | 155600 | 156000 | 155500 | 24688 |
| 563 | 20240229 | 091000 | 84872549400 | 155600 | 155200 | 155600 | 155200 | 17952 |
| 564 | 20240229 | 090900 | 82081807100 | 155300 | 155200 | 155300 | 155100 | 16762 |
| 565 | 20240229 | 090800 | 79479547500 | 155300 | 155100 | 155300 | 155000 | 14766 |
| 566 | 20240229 | 090700 | 77188125600 | 155100 | 155100 | 155300 | 155100 | 19970 |
| 567 | 20240229 | 090600 | 74089072100 | 155200 | 154800 | 155200 | 154800 | 29231 |
| 568 | 20240229 | 090500 | 69557652400 | 154700 | 155000 | 155100 | 154700 | 32445 |
| 569 | 20240229 | 090400 | 64533963700 | 155000 | 154800 | 155300 | 154700 | 52852 |
| 570 | 20240229 | 090300 | 56339878300 | 154800 | 154800 | 154900 | 154600 | 25157 |
| 571 | 20240229 | 090200 | 52446813200 | 154700 | 154600 | 155200 | 154500 | 60767 |
| 572 | 20240229 | 090100 | 43035650200 | 154600 | 155200 | 155900 | 154500 | 57502 |
| 573 | 20240229 | 090000 | 34123566300 | 155100 | 154900 | 155500 | 154700 | 219861 |