34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 3 | 20240320 | 183000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 4 | 20240320 | 182900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 5 | 20240320 | 182800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 6 | 20240320 | 182700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 7 | 20240320 | 182600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 8 | 20240320 | 182500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 9 | 20240320 | 182400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 10 | 20240320 | 182300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 11 | 20240320 | 182200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 12 | 20240320 | 182100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 13 | 20240320 | 182000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 14 | 20240320 | 181900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 15 | 20240320 | 181800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 16 | 20240320 | 181700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 17 | 20240320 | 181600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 18 | 20240320 | 181500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 19 | 20240320 | 181400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 20 | 20240320 | 181300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 21 | 20240320 | 181200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 22 | 20240320 | 181100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 23 | 20240320 | 181000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 24 | 20240320 | 180900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 25 | 20240320 | 180800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 26 | 20240320 | 180700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 27 | 20240320 | 180600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 28 | 20240320 | 180500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 29 | 20240320 | 180400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 30 | 20240320 | 180300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 31 | 20240320 | 180200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 32 | 20240320 | 180100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 33 | 20240320 | 180000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 34 | 20240320 | 175900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 35 | 20240320 | 175800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 36 | 20240320 | 175700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 37 | 20240320 | 175600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 38 | 20240320 | 175500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 39 | 20240320 | 175400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 40 | 20240320 | 175300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 41 | 20240320 | 175200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 42 | 20240320 | 175100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 43 | 20240320 | 175000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 44 | 20240320 | 174900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 45 | 20240320 | 174800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 46 | 20240320 | 174700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 47 | 20240320 | 174600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 48 | 20240320 | 174500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 49 | 20240320 | 174400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 50 | 20240320 | 174300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 51 | 20240320 | 174200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 52 | 20240320 | 174100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 53 | 20240320 | 174000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 54 | 20240320 | 173900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 55 | 20240320 | 173800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 56 | 20240320 | 173700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 57 | 20240320 | 173600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 58 | 20240320 | 173500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 59 | 20240320 | 173400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 60 | 20240320 | 173300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 61 | 20240320 | 173200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 62 | 20240320 | 173100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 63 | 20240320 | 173000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 64 | 20240320 | 172900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 65 | 20240320 | 172800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 66 | 20240320 | 172700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 67 | 20240320 | 172600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 68 | 20240320 | 172500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 69 | 20240320 | 172400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 70 | 20240320 | 172300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 71 | 20240320 | 172200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 72 | 20240320 | 172100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 73 | 20240320 | 172000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 74 | 20240320 | 171900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 75 | 20240320 | 171800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 76 | 20240320 | 171700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 77 | 20240320 | 171600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 78 | 20240320 | 171500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 79 | 20240320 | 171400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 80 | 20240320 | 171300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 81 | 20240320 | 171200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 82 | 20240320 | 171100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 83 | 20240320 | 171000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 84 | 20240320 | 170900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 85 | 20240320 | 170800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 86 | 20240320 | 170700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 87 | 20240320 | 170600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 88 | 20240320 | 170500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 89 | 20240320 | 170400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 90 | 20240320 | 170300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 91 | 20240320 | 170200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 92 | 20240320 | 170100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 93 | 20240320 | 170000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 94 | 20240320 | 165900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 95 | 20240320 | 165800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 96 | 20240320 | 165700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 97 | 20240320 | 165600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 98 | 20240320 | 165500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 99 | 20240320 | 165400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 100 | 20240320 | 165300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 101 | 20240320 | 165200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 102 | 20240320 | 165100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 103 | 20240320 | 165000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 104 | 20240320 | 164900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 105 | 20240320 | 164800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 106 | 20240320 | 164700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 107 | 20240320 | 164600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 108 | 20240320 | 164500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 109 | 20240320 | 164400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 110 | 20240320 | 164300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 111 | 20240320 | 164200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 112 | 20240320 | 164100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 113 | 20240320 | 164000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 114 | 20240320 | 163900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 115 | 20240320 | 163800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 116 | 20240320 | 163700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 117 | 20240320 | 163600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 118 | 20240320 | 163500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 119 | 20240320 | 163400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 120 | 20240320 | 163300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 121 | 20240320 | 163200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 122 | 20240320 | 163100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 123 | 20240320 | 163000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 124 | 20240320 | 162900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 125 | 20240320 | 162800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 126 | 20240320 | 162700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 127 | 20240320 | 162600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 128 | 20240320 | 162500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 129 | 20240320 | 162400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 130 | 20240320 | 162300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 131 | 20240320 | 162200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 132 | 20240320 | 162100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 133 | 20240320 | 162000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 134 | 20240320 | 161900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 135 | 20240320 | 161800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 136 | 20240320 | 161700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 137 | 20240320 | 161600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 138 | 20240320 | 161500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 139 | 20240320 | 161400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 140 | 20240320 | 161300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 141 | 20240320 | 161200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 142 | 20240320 | 161100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 143 | 20240320 | 161000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 144 | 20240320 | 160900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 145 | 20240320 | 160800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 146 | 20240320 | 160700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 147 | 20240320 | 160600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 148 | 20240320 | 160500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 149 | 20240320 | 160400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 150 | 20240320 | 160300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 151 | 20240320 | 160200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 152 | 20240320 | 160100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 153 | 20240320 | 160000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 154 | 20240320 | 155900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 155 | 20240320 | 155800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 156 | 20240320 | 155700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 157 | 20240320 | 155600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 158 | 20240320 | 155500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 159 | 20240320 | 155400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 160 | 20240320 | 155300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 161 | 20240320 | 155200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 162 | 20240320 | 155100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 163 | 20240320 | 155000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 164 | 20240320 | 154900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 165 | 20240320 | 154800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 166 | 20240320 | 154700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 167 | 20240320 | 154600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 168 | 20240320 | 154500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 169 | 20240320 | 154400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 170 | 20240320 | 154300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 171 | 20240320 | 154200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 172 | 20240320 | 154100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 173 | 20240320 | 154000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 174 | 20240320 | 153900 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 175 | 20240320 | 153800 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 176 | 20240320 | 153700 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 177 | 20240320 | 153600 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 178 | 20240320 | 153500 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 179 | 20240320 | 153400 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 180 | 20240320 | 153300 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 181 | 20240320 | 153200 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 0 |
| 182 | 20240320 | 153100 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 183 | 20240320 | 153000 | 883566371100 | 156500 | 156500 | 156500 | 156500 | 188581 |
| 184 | 20240320 | 152900 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 185 | 20240320 | 152800 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 186 | 20240320 | 152700 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 187 | 20240320 | 152600 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 188 | 20240320 | 152500 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 189 | 20240320 | 152400 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 190 | 20240320 | 152300 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 191 | 20240320 | 152200 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 192 | 20240320 | 152100 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 193 | 20240320 | 152000 | 854053444600 | 156200 | 156200 | 156200 | 156200 | 0 |
| 194 | 20240320 | 151900 | 854053444600 | 156200 | 156300 | 156300 | 156200 | 18290 |
| 195 | 20240320 | 151800 | 851195108800 | 156200 | 156200 | 156300 | 156200 | 7159 |
| 196 | 20240320 | 151700 | 850076737700 | 156200 | 156200 | 156300 | 156100 | 16761 |
| 197 | 20240320 | 151600 | 847458752400 | 156200 | 156300 | 156400 | 156100 | 18922 |
| 198 | 20240320 | 151500 | 844502765300 | 156300 | 156300 | 156400 | 156300 | 12136 |
| 199 | 20240320 | 151400 | 842605756100 | 156400 | 156300 | 156500 | 156300 | 12953 |
| 200 | 20240320 | 151300 | 840580046400 | 156300 | 156400 | 156500 | 156300 | 11223 |
| 201 | 20240320 | 151200 | 838825008700 | 156400 | 156400 | 156500 | 156300 | 6494 |
| 202 | 20240320 | 151100 | 837809265500 | 156300 | 156400 | 156500 | 156300 | 13907 |
| 203 | 20240320 | 151000 | 835634344800 | 156400 | 156500 | 156600 | 156400 | 11370 |
| 204 | 20240320 | 150900 | 833855518900 | 156500 | 156500 | 156600 | 156500 | 3782 |
| 205 | 20240320 | 150800 | 833263589400 | 156500 | 156500 | 156600 | 156400 | 13818 |
| 206 | 20240320 | 150700 | 831101178600 | 156500 | 156500 | 156600 | 156500 | 5776 |
| 207 | 20240320 | 150600 | 830197050500 | 156500 | 156600 | 156800 | 156500 | 15772 |
| 208 | 20240320 | 150500 | 827726206500 | 156600 | 156600 | 156800 | 156600 | 9238 |
| 209 | 20240320 | 150400 | 826278840300 | 156600 | 156700 | 156800 | 156600 | 7302 |
| 210 | 20240320 | 150300 | 825134627100 | 156800 | 156700 | 156900 | 156700 | 11341 |
| 211 | 20240320 | 150200 | 823356462200 | 156700 | 156700 | 156800 | 156700 | 3095 |
| 212 | 20240320 | 150100 | 822871428300 | 156700 | 156800 | 156900 | 156600 | 13021 |
| 213 | 20240320 | 150000 | 820830302600 | 156900 | 157000 | 157100 | 156800 | 7179 |
| 214 | 20240320 | 145900 | 819704090200 | 157000 | 156900 | 157200 | 156900 | 38706 |
| 215 | 20240320 | 145800 | 813625517800 | 157000 | 156700 | 157000 | 156700 | 17948 |
| 216 | 20240320 | 145700 | 810810821700 | 156800 | 156800 | 156800 | 156600 | 14913 |
| 217 | 20240320 | 145600 | 808473874200 | 156700 | 156300 | 156800 | 156200 | 20338 |
| 218 | 20240320 | 145500 | 805290485400 | 156200 | 156300 | 156500 | 156200 | 12535 |
| 219 | 20240320 | 145400 | 803330904700 | 156400 | 156400 | 156400 | 156300 | 11264 |
| 220 | 20240320 | 145300 | 801569717600 | 156300 | 156300 | 156400 | 156300 | 5683 |
| 221 | 20240320 | 145200 | 800681269100 | 156300 | 156200 | 156500 | 156200 | 15181 |
| 222 | 20240320 | 145100 | 798307391700 | 156200 | 156400 | 156400 | 156200 | 10275 |
| 223 | 20240320 | 145000 | 796701627100 | 156400 | 156500 | 156600 | 156300 | 8828 |
| 224 | 20240320 | 144900 | 795320742500 | 156500 | 156700 | 156800 | 156500 | 9286 |
| 225 | 20240320 | 144800 | 793866299900 | 156700 | 156500 | 156800 | 156400 | 13023 |
| 226 | 20240320 | 144700 | 791826608700 | 156500 | 156700 | 156800 | 156300 | 18498 |
| 227 | 20240320 | 144600 | 788931057600 | 156700 | 156900 | 157000 | 156700 | 12846 |
| 228 | 20240320 | 144500 | 786916550000 | 156900 | 157200 | 157300 | 156800 | 26399 |
| 229 | 20240320 | 144400 | 782770898500 | 157200 | 156900 | 157300 | 156800 | 30814 |
| 230 | 20240320 | 144300 | 777930461400 | 156900 | 156400 | 156900 | 156400 | 24124 |
| 231 | 20240320 | 144200 | 774150981800 | 156400 | 156500 | 156500 | 156400 | 11384 |
| 232 | 20240320 | 144100 | 772369809800 | 156500 | 156600 | 156700 | 156400 | 20212 |
| 233 | 20240320 | 144000 | 769205887600 | 156600 | 155900 | 156600 | 155800 | 28160 |
| 234 | 20240320 | 143900 | 764806809800 | 155800 | 155400 | 155900 | 155400 | 23183 |
| 235 | 20240320 | 143800 | 761199370500 | 155400 | 155500 | 155500 | 155400 | 4256 |
| 236 | 20240320 | 143700 | 760537827200 | 155400 | 155400 | 155500 | 155400 | 9165 |
| 237 | 20240320 | 143600 | 759113416200 | 155400 | 155500 | 155500 | 155400 | 6495 |
| 238 | 20240320 | 143500 | 758103899700 | 155400 | 155400 | 155500 | 155400 | 4009 |
| 239 | 20240320 | 143400 | 757480728800 | 155400 | 155400 | 155500 | 155400 | 9314 |
| 240 | 20240320 | 143300 | 756033062000 | 155400 | 155500 | 155500 | 155400 | 5227 |
| 241 | 20240320 | 143200 | 755220672400 | 155500 | 155500 | 155500 | 155400 | 2891 |
| 242 | 20240320 | 143100 | 754771373400 | 155500 | 155300 | 155500 | 155300 | 7947 |
| 243 | 20240320 | 143000 | 753536500700 | 155300 | 155400 | 155500 | 155300 | 6768 |
| 244 | 20240320 | 142900 | 752484697400 | 155400 | 155200 | 155500 | 155200 | 15807 |
| 245 | 20240320 | 142800 | 750029422900 | 155200 | 155300 | 155300 | 155200 | 6039 |
| 246 | 20240320 | 142700 | 749091944300 | 155200 | 155300 | 155300 | 155200 | 5943 |
| 247 | 20240320 | 142600 | 748169337100 | 155200 | 155300 | 155300 | 155200 | 3984 |
| 248 | 20240320 | 142500 | 747550889400 | 155200 | 155300 | 155400 | 155200 | 15053 |
| 249 | 20240320 | 142400 | 745212958200 | 155300 | 155300 | 155400 | 155300 | 6695 |
| 250 | 20240320 | 142300 | 744172996400 | 155300 | 155300 | 155400 | 155300 | 5696 |
| 251 | 20240320 | 142200 | 743288218500 | 155300 | 155300 | 155400 | 155300 | 7663 |
| 252 | 20240320 | 142100 | 742097815600 | 155300 | 155300 | 155400 | 155300 | 6606 |
| 253 | 20240320 | 142000 | 741071705700 | 155300 | 155300 | 155400 | 155300 | 4869 |
| 254 | 20240320 | 141900 | 740315342100 | 155300 | 155300 | 155400 | 155300 | 5170 |
| 255 | 20240320 | 141800 | 739512316100 | 155300 | 155300 | 155400 | 155200 | 13543 |
| 256 | 20240320 | 141700 | 737408925100 | 155300 | 155300 | 155400 | 155300 | 9558 |
| 257 | 20240320 | 141600 | 735924388400 | 155400 | 155300 | 155400 | 155200 | 6872 |
| 258 | 20240320 | 141500 | 734857203400 | 155200 | 155300 | 155400 | 155200 | 8813 |
| 259 | 20240320 | 141400 | 733488867600 | 155200 | 155200 | 155300 | 155200 | 8450 |
| 260 | 20240320 | 141300 | 732176849100 | 155200 | 155200 | 155300 | 155200 | 5387 |
| 261 | 20240320 | 141200 | 731340640600 | 155200 | 155200 | 155300 | 155200 | 7442 |
| 262 | 20240320 | 141100 | 730185434600 | 155200 | 155300 | 155400 | 155200 | 13197 |
| 263 | 20240320 | 141000 | 728136059100 | 155300 | 155400 | 155400 | 155300 | 3910 |
| 264 | 20240320 | 140900 | 727528783900 | 155300 | 155300 | 155400 | 155300 | 3670 |
| 265 | 20240320 | 140800 | 726958696100 | 155300 | 155300 | 155500 | 155300 | 4751 |
| 266 | 20240320 | 140700 | 726220713800 | 155400 | 155300 | 155500 | 155300 | 6572 |
| 267 | 20240320 | 140600 | 725199624500 | 155300 | 155400 | 155500 | 155300 | 18767 |
| 268 | 20240320 | 140500 | 722283423900 | 155400 | 155400 | 155500 | 155400 | 5323 |
| 269 | 20240320 | 140400 | 721455943800 | 155400 | 155500 | 155600 | 155400 | 6945 |
| 270 | 20240320 | 140300 | 720376157000 | 155500 | 155400 | 155600 | 155400 | 7591 |
| 271 | 20240320 | 140200 | 719196030400 | 155400 | 155300 | 155500 | 155300 | 8073 |
| 272 | 20240320 | 140100 | 717941304500 | 155300 | 155400 | 155500 | 155300 | 6006 |
| 273 | 20240320 | 140000 | 717008166800 | 155400 | 155400 | 155500 | 155400 | 5105 |
| 274 | 20240320 | 135900 | 716214740300 | 155400 | 155200 | 155500 | 155200 | 8848 |
| 275 | 20240320 | 135800 | 714840407400 | 155200 | 155200 | 155300 | 155200 | 12471 |
| 276 | 20240320 | 135700 | 712904067500 | 155200 | 155200 | 155300 | 155200 | 8144 |
| 277 | 20240320 | 135600 | 711640023800 | 155200 | 155200 | 155300 | 155200 | 4936 |
| 278 | 20240320 | 135500 | 710873892200 | 155200 | 155100 | 155300 | 155100 | 17427 |
| 279 | 20240320 | 135400 | 708169299900 | 155100 | 155200 | 155300 | 155100 | 6962 |
| 280 | 20240320 | 135300 | 707089032500 | 155200 | 155200 | 155300 | 155200 | 7912 |
| 281 | 20240320 | 135200 | 705860947700 | 155200 | 155200 | 155300 | 155200 | 6222 |
| 282 | 20240320 | 135100 | 704895271100 | 155200 | 155200 | 155300 | 155200 | 10986 |
| 283 | 20240320 | 135000 | 703190178300 | 155200 | 155300 | 155300 | 155200 | 9360 |
| 284 | 20240320 | 134900 | 701737299600 | 155200 | 155300 | 155300 | 155200 | 6149 |
| 285 | 20240320 | 134800 | 700782892700 | 155300 | 155300 | 155300 | 155200 | 10812 |
| 286 | 20240320 | 134700 | 699104648500 | 155300 | 155300 | 155400 | 155200 | 14529 |
| 287 | 20240320 | 134600 | 696848253700 | 155400 | 155300 | 155400 | 155300 | 10419 |
| 288 | 20240320 | 134500 | 695229719500 | 155300 | 155300 | 155500 | 155300 | 6790 |
| 289 | 20240320 | 134400 | 694174867200 | 155300 | 155500 | 155600 | 155300 | 14383 |
| 290 | 20240320 | 134300 | 691938718400 | 155500 | 155500 | 155600 | 155400 | 6202 |
| 291 | 20240320 | 134200 | 690974312800 | 155400 | 155500 | 155600 | 155400 | 8460 |
| 292 | 20240320 | 134100 | 689658774700 | 155500 | 155500 | 155600 | 155500 | 4926 |
| 293 | 20240320 | 134000 | 688892587300 | 155500 | 155500 | 155600 | 155500 | 4945 |
| 294 | 20240320 | 133900 | 688123551000 | 155500 | 155500 | 155600 | 155400 | 3730 |
| 295 | 20240320 | 133800 | 687543468600 | 155400 | 155300 | 155600 | 155300 | 12184 |
| 296 | 20240320 | 133700 | 685649416700 | 155300 | 155200 | 155400 | 155100 | 13612 |
| 297 | 20240320 | 133600 | 683536411800 | 155200 | 155300 | 155300 | 155200 | 7920 |
| 298 | 20240320 | 133500 | 682306981800 | 155300 | 155100 | 155300 | 155100 | 11554 |
| 299 | 20240320 | 133400 | 680513696200 | 155100 | 155100 | 155200 | 155100 | 7866 |
| 300 | 20240320 | 133300 | 679293239800 | 155100 | 155300 | 155300 | 155100 | 13302 |
| 301 | 20240320 | 133200 | 677228608200 | 155200 | 155300 | 155300 | 155100 | 13411 |
| 302 | 20240320 | 133100 | 675147599600 | 155300 | 155600 | 155600 | 155200 | 64408 |
| 303 | 20240320 | 133000 | 665139197700 | 155600 | 155500 | 155800 | 155500 | 11475 |
| 304 | 20240320 | 132900 | 663353177200 | 155600 | 155500 | 155700 | 155500 | 15807 |
| 305 | 20240320 | 132800 | 660893702400 | 155500 | 155600 | 155700 | 155500 | 8844 |
| 306 | 20240320 | 132700 | 659517985300 | 155600 | 155700 | 155700 | 155600 | 11980 |
| 307 | 20240320 | 132600 | 657653483800 | 155700 | 155800 | 155800 | 155600 | 11610 |
| 308 | 20240320 | 132500 | 655845600400 | 155700 | 155600 | 155800 | 155600 | 10264 |
| 309 | 20240320 | 132400 | 654247738800 | 155700 | 155600 | 155700 | 155600 | 7868 |
| 310 | 20240320 | 132300 | 653023370600 | 155600 | 155600 | 155800 | 155600 | 15957 |
| 311 | 20240320 | 132200 | 650539238400 | 155600 | 155600 | 155700 | 155600 | 9739 |
| 312 | 20240320 | 132100 | 649023768300 | 155600 | 155600 | 155700 | 155600 | 6876 |
| 313 | 20240320 | 132000 | 647953519500 | 155700 | 155700 | 155800 | 155600 | 9768 |
| 314 | 20240320 | 131900 | 646432715000 | 155700 | 155700 | 155800 | 155700 | 6599 |
| 315 | 20240320 | 131800 | 645405141900 | 155700 | 155700 | 155800 | 155700 | 4820 |
| 316 | 20240320 | 131700 | 644654574000 | 155700 | 155700 | 155800 | 155700 | 4722 |
| 317 | 20240320 | 131600 | 643919194000 | 155700 | 155800 | 155800 | 155700 | 5007 |
| 318 | 20240320 | 131500 | 643139354200 | 155700 | 155800 | 156000 | 155700 | 12406 |
| 319 | 20240320 | 131400 | 641206194300 | 155700 | 155700 | 155900 | 155700 | 11770 |
| 320 | 20240320 | 131300 | 639372384300 | 155700 | 155700 | 155800 | 155700 | 3480 |
| 321 | 20240320 | 131200 | 638830487000 | 155700 | 155600 | 155800 | 155600 | 7703 |
| 322 | 20240320 | 131100 | 637631123700 | 155700 | 155700 | 155800 | 155600 | 4967 |
| 323 | 20240320 | 131000 | 636858030700 | 155700 | 155700 | 155800 | 155600 | 9601 |
| 324 | 20240320 | 130900 | 635363113500 | 155700 | 155800 | 155900 | 155700 | 6906 |
| 325 | 20240320 | 130800 | 634287354100 | 155800 | 156000 | 156000 | 155800 | 7927 |
| 326 | 20240320 | 130700 | 633051660200 | 156000 | 155900 | 156000 | 155900 | 3234 |
| 327 | 20240320 | 130600 | 632547446900 | 155900 | 156100 | 156200 | 155900 | 5035 |
| 328 | 20240320 | 130500 | 631762001300 | 156100 | 156000 | 156200 | 156000 | 2369 |
| 329 | 20240320 | 130400 | 631392193100 | 156100 | 155900 | 156100 | 155900 | 13604 |
| 330 | 20240320 | 130300 | 629270125200 | 155900 | 155900 | 156000 | 155900 | 3643 |
| 331 | 20240320 | 130200 | 628702021900 | 155900 | 155900 | 156000 | 155900 | 2243 |
| 332 | 20240320 | 130100 | 628352272300 | 155900 | 155700 | 156000 | 155700 | 5719 |
| 333 | 20240320 | 130000 | 627460955000 | 155700 | 155900 | 156000 | 155600 | 31190 |
| 334 | 20240320 | 125900 | 622602528200 | 155900 | 156000 | 156100 | 155900 | 15001 |
| 335 | 20240320 | 125800 | 620262392000 | 156000 | 156000 | 156100 | 156000 | 3644 |
| 336 | 20240320 | 125700 | 619693869900 | 156000 | 156000 | 156100 | 156000 | 5916 |
| 337 | 20240320 | 125600 | 618770855200 | 156000 | 156100 | 156200 | 156000 | 9360 |
| 338 | 20240320 | 125500 | 617310089400 | 156100 | 156100 | 156200 | 156100 | 4680 |
| 339 | 20240320 | 125400 | 616579494900 | 156100 | 156200 | 156300 | 156100 | 13594 |
| 340 | 20240320 | 125300 | 614456182400 | 156200 | 156200 | 156300 | 156200 | 3152 |
| 341 | 20240320 | 125200 | 613963790000 | 156300 | 156200 | 156400 | 156200 | 6686 |
| 342 | 20240320 | 125100 | 612918872800 | 156200 | 156300 | 156400 | 156200 | 18715 |
| 343 | 20240320 | 125000 | 609993955100 | 156300 | 156400 | 156500 | 156300 | 6455 |
| 344 | 20240320 | 124900 | 608984576900 | 156400 | 156400 | 156500 | 156400 | 2598 |
| 345 | 20240320 | 124800 | 608578235300 | 156400 | 156400 | 156500 | 156400 | 5156 |
| 346 | 20240320 | 124700 | 607771804600 | 156500 | 156400 | 156500 | 156400 | 2955 |
| 347 | 20240320 | 124600 | 607309569700 | 156400 | 156400 | 156500 | 156400 | 2530 |
| 348 | 20240320 | 124500 | 606913858700 | 156400 | 156400 | 156500 | 156300 | 9783 |
| 349 | 20240320 | 124400 | 605383735600 | 156400 | 156400 | 156500 | 156400 | 2812 |
| 350 | 20240320 | 124300 | 604943848600 | 156400 | 156300 | 156400 | 156300 | 8918 |
| 351 | 20240320 | 124200 | 603549208000 | 156300 | 156300 | 156400 | 156300 | 1897 |
| 352 | 20240320 | 124100 | 603252692300 | 156300 | 156200 | 156400 | 156200 | 5619 |
| 353 | 20240320 | 124000 | 602374404200 | 156200 | 156300 | 156400 | 156200 | 3359 |
| 354 | 20240320 | 123900 | 601849474100 | 156400 | 156200 | 156400 | 156200 | 8573 |
| 355 | 20240320 | 123800 | 600509497400 | 156200 | 156300 | 156400 | 156200 | 15667 |
| 356 | 20240320 | 123700 | 598060801200 | 156300 | 156400 | 156400 | 156300 | 2066 |
| 357 | 20240320 | 123600 | 597737823000 | 156400 | 156500 | 156500 | 156300 | 9068 |
| 358 | 20240320 | 123500 | 596319762300 | 156400 | 156500 | 156600 | 156400 | 5398 |
| 359 | 20240320 | 123400 | 595475171600 | 156500 | 156500 | 156600 | 156500 | 3351 |
| 360 | 20240320 | 123300 | 594950614200 | 156500 | 156500 | 156600 | 156400 | 11513 |
| 361 | 20240320 | 123200 | 593148318200 | 156400 | 156300 | 156500 | 156300 | 4433 |
| 362 | 20240320 | 123100 | 592455051200 | 156300 | 156500 | 156600 | 156300 | 14002 |
| 363 | 20240320 | 123000 | 590264677500 | 156500 | 156600 | 156600 | 156500 | 3723 |
| 364 | 20240320 | 122900 | 589681873200 | 156500 | 156600 | 156600 | 156500 | 2199 |
| 365 | 20240320 | 122800 | 589337688800 | 156500 | 156300 | 156600 | 156300 | 10296 |
| 366 | 20240320 | 122700 | 587726878000 | 156300 | 156300 | 156400 | 156300 | 2622 |
| 367 | 20240320 | 122600 | 587316988200 | 156300 | 156300 | 156500 | 156300 | 4541 |
| 368 | 20240320 | 122500 | 586606864000 | 156400 | 156400 | 156400 | 156300 | 3582 |
| 369 | 20240320 | 122400 | 586046812200 | 156300 | 156300 | 156400 | 156300 | 8378 |
| 370 | 20240320 | 122300 | 584736734800 | 156300 | 156300 | 156400 | 156300 | 3270 |
| 371 | 20240320 | 122200 | 584225602500 | 156300 | 156200 | 156400 | 156200 | 11026 |
| 372 | 20240320 | 122100 | 582501680200 | 156300 | 156200 | 156300 | 156200 | 4213 |
| 373 | 20240320 | 122000 | 581843362000 | 156200 | 156200 | 156300 | 156200 | 3273 |
| 374 | 20240320 | 121900 | 581332019500 | 156300 | 156300 | 156400 | 156200 | 4102 |
| 375 | 20240320 | 121800 | 580691059800 | 156300 | 156300 | 156400 | 156300 | 6096 |
| 376 | 20240320 | 121700 | 579738237000 | 156300 | 156400 | 156500 | 156200 | 10427 |
| 377 | 20240320 | 121600 | 578108182900 | 156400 | 156400 | 156500 | 156400 | 6036 |
| 378 | 20240320 | 121500 | 577164073600 | 156500 | 156500 | 156500 | 156400 | 4061 |
| 379 | 20240320 | 121400 | 576528770000 | 156400 | 156400 | 156500 | 156400 | 3801 |
| 380 | 20240320 | 121300 | 575934211200 | 156400 | 156500 | 156500 | 156400 | 2843 |
| 381 | 20240320 | 121200 | 575489450500 | 156500 | 156300 | 156500 | 156300 | 7418 |
| 382 | 20240320 | 121100 | 574329073700 | 156300 | 156300 | 156400 | 156200 | 5430 |
| 383 | 20240320 | 121000 | 573480524200 | 156300 | 156300 | 156400 | 156300 | 3174 |
| 384 | 20240320 | 120900 | 572984380400 | 156400 | 156100 | 156400 | 156100 | 11018 |
| 385 | 20240320 | 120800 | 571262278100 | 156200 | 156200 | 156300 | 156100 | 3805 |
| 386 | 20240320 | 120700 | 570668004600 | 156200 | 156200 | 156300 | 156100 | 3363 |
| 387 | 20240320 | 120600 | 570142715500 | 156100 | 156100 | 156300 | 156100 | 6384 |
| 388 | 20240320 | 120500 | 569145513900 | 156100 | 156100 | 156200 | 156100 | 3621 |
| 389 | 20240320 | 120400 | 568580195000 | 156100 | 156100 | 156300 | 156100 | 8262 |
| 390 | 20240320 | 120300 | 567289959600 | 156100 | 156200 | 156300 | 156100 | 5241 |
| 391 | 20240320 | 120200 | 566471496600 | 156200 | 156200 | 156300 | 156100 | 6663 |
| 392 | 20240320 | 120100 | 565430715400 | 156100 | 156400 | 156500 | 156100 | 11576 |
| 393 | 20240320 | 120000 | 563621529900 | 156400 | 156500 | 156600 | 156400 | 5735 |
| 394 | 20240320 | 115900 | 562724194600 | 156500 | 156600 | 156600 | 156500 | 15886 |
| 395 | 20240320 | 115800 | 560237054200 | 156600 | 156500 | 156700 | 156500 | 14652 |
| 396 | 20240320 | 115700 | 557942670600 | 156600 | 156400 | 156700 | 156400 | 17920 |
| 397 | 20240320 | 115600 | 555137042100 | 156400 | 156400 | 156500 | 156400 | 3085 |
| 398 | 20240320 | 115500 | 554654446500 | 156400 | 156000 | 156500 | 156000 | 11502 |
| 399 | 20240320 | 115400 | 552857302800 | 156100 | 156100 | 156200 | 156000 | 6483 |
| 400 | 20240320 | 115300 | 551845357000 | 156100 | 156100 | 156200 | 156000 | 16559 |
| 401 | 20240320 | 115200 | 549261099500 | 156100 | 156400 | 156400 | 156100 | 17558 |
| 402 | 20240320 | 115100 | 546519340800 | 156300 | 156200 | 156400 | 156100 | 11558 |
| 403 | 20240320 | 115000 | 544713184000 | 156200 | 156600 | 156600 | 156200 | 18988 |
| 404 | 20240320 | 114900 | 541743655400 | 156600 | 156600 | 156700 | 156500 | 23175 |
| 405 | 20240320 | 114800 | 538114812400 | 156600 | 156500 | 156600 | 156400 | 17579 |
| 406 | 20240320 | 114700 | 535363119300 | 156600 | 156400 | 156600 | 156400 | 12025 |
| 407 | 20240320 | 114600 | 533480490300 | 156500 | 156200 | 156500 | 156200 | 25041 |
| 408 | 20240320 | 114500 | 529564555300 | 156200 | 156200 | 156300 | 156100 | 12399 |
| 409 | 20240320 | 114400 | 527627723800 | 156100 | 156200 | 156200 | 156000 | 14049 |
| 410 | 20240320 | 114300 | 525434759200 | 156100 | 156100 | 156300 | 156100 | 17764 |
| 411 | 20240320 | 114200 | 522660145500 | 156100 | 156100 | 156300 | 156100 | 10231 |
| 412 | 20240320 | 114100 | 521062548000 | 156200 | 156200 | 156300 | 156100 | 32504 |
| 413 | 20240320 | 114000 | 515986051200 | 156200 | 156000 | 156200 | 155900 | 16836 |
| 414 | 20240320 | 113900 | 513358410700 | 156000 | 155700 | 156300 | 155700 | 27023 |
| 415 | 20240320 | 113800 | 509141527500 | 155800 | 155700 | 155800 | 155700 | 11636 |
| 416 | 20240320 | 113700 | 507329238500 | 155700 | 155600 | 155800 | 155600 | 6242 |
| 417 | 20240320 | 113600 | 506357539500 | 155700 | 155800 | 155900 | 155500 | 14775 |
| 418 | 20240320 | 113500 | 504057149100 | 155900 | 155400 | 156000 | 155400 | 21711 |
| 419 | 20240320 | 113400 | 500677540700 | 155500 | 155300 | 155500 | 155300 | 7552 |
| 420 | 20240320 | 113300 | 499504028000 | 155300 | 155300 | 155500 | 155200 | 12676 |
| 421 | 20240320 | 113200 | 497535080900 | 155300 | 155200 | 155300 | 155100 | 8149 |
| 422 | 20240320 | 113100 | 496270040200 | 155200 | 155100 | 155200 | 155000 | 6781 |
| 423 | 20240320 | 113000 | 495218410700 | 155100 | 155200 | 155200 | 155000 | 13139 |
| 424 | 20240320 | 112900 | 493180945800 | 155200 | 154800 | 155200 | 154700 | 17848 |
| 425 | 20240320 | 112800 | 490414772800 | 154700 | 154100 | 154800 | 154100 | 22950 |
| 426 | 20240320 | 112700 | 486871469900 | 154200 | 154200 | 154400 | 154100 | 30458 |
| 427 | 20240320 | 112600 | 482174099500 | 154200 | 154400 | 154500 | 154200 | 21422 |
| 428 | 20240320 | 112500 | 478868471900 | 154300 | 154500 | 154600 | 154300 | 20511 |
| 429 | 20240320 | 112400 | 475700417200 | 154500 | 154600 | 154700 | 154300 | 28188 |
| 430 | 20240320 | 112300 | 471346013700 | 154700 | 154900 | 154900 | 154500 | 37466 |
| 431 | 20240320 | 112200 | 465550732000 | 154800 | 155100 | 155100 | 154800 | 34684 |
| 432 | 20240320 | 112100 | 460175384300 | 155100 | 155000 | 155200 | 155000 | 12354 |
| 433 | 20240320 | 112000 | 458260168700 | 155000 | 155200 | 155300 | 155000 | 11828 |
| 434 | 20240320 | 111900 | 456425332800 | 155300 | 155100 | 155300 | 155100 | 9768 |
| 435 | 20240320 | 111800 | 454909702400 | 155100 | 155000 | 155200 | 155000 | 16708 |
| 436 | 20240320 | 111700 | 452319149300 | 155100 | 155100 | 155200 | 155000 | 29811 |
| 437 | 20240320 | 111600 | 447696806200 | 155100 | 155200 | 155300 | 155100 | 21188 |
| 438 | 20240320 | 111500 | 444409502200 | 155300 | 155400 | 155500 | 155100 | 25756 |
| 439 | 20240320 | 111400 | 440411613800 | 155400 | 155300 | 155500 | 155200 | 16635 |
| 440 | 20240320 | 111300 | 437828383600 | 155300 | 155300 | 155500 | 155200 | 24711 |
| 441 | 20240320 | 111200 | 433989943600 | 155300 | 155000 | 155300 | 155000 | 32494 |
| 442 | 20240320 | 111100 | 428949591100 | 155000 | 155200 | 155300 | 155000 | 40326 |
| 443 | 20240320 | 111000 | 422694423500 | 155200 | 155300 | 155400 | 155100 | 23668 |
| 444 | 20240320 | 110900 | 419020887200 | 155300 | 155400 | 155500 | 155200 | 50986 |
| 445 | 20240320 | 110800 | 411102474100 | 155400 | 155600 | 155600 | 155400 | 24794 |
| 446 | 20240320 | 110700 | 407246823800 | 155500 | 155700 | 155800 | 155500 | 24080 |
| 447 | 20240320 | 110600 | 403498992700 | 155700 | 155900 | 155900 | 155600 | 28201 |
| 448 | 20240320 | 110500 | 399107312800 | 155800 | 155900 | 156000 | 155800 | 20855 |
| 449 | 20240320 | 110400 | 395856691100 | 155900 | 156000 | 156100 | 155900 | 11644 |
| 450 | 20240320 | 110300 | 394040671200 | 156000 | 155800 | 156200 | 155800 | 19652 |
| 451 | 20240320 | 110200 | 390975359400 | 155800 | 155900 | 156200 | 155800 | 28699 |
| 452 | 20240320 | 110100 | 386498081000 | 156000 | 155900 | 156000 | 155700 | 23294 |
| 453 | 20240320 | 110000 | 382867031300 | 155900 | 156100 | 156400 | 155700 | 136967 |
| 454 | 20240320 | 105900 | 361498076700 | 156100 | 156300 | 156400 | 156100 | 16023 |
| 455 | 20240320 | 105800 | 358994692000 | 156300 | 156300 | 156400 | 156200 | 44401 |
| 456 | 20240320 | 105700 | 352055737400 | 156400 | 156400 | 156500 | 156300 | 36273 |
| 457 | 20240320 | 105600 | 346382905300 | 156400 | 156400 | 156500 | 156400 | 7716 |
| 458 | 20240320 | 105500 | 345176033400 | 156400 | 156300 | 156500 | 156300 | 16387 |
| 459 | 20240320 | 105400 | 342612953500 | 156400 | 156500 | 156600 | 156300 | 19635 |
| 460 | 20240320 | 105300 | 339541293300 | 156500 | 156500 | 156600 | 156400 | 37698 |
| 461 | 20240320 | 105200 | 333641951100 | 156500 | 156600 | 156700 | 156400 | 21350 |
| 462 | 20240320 | 105100 | 330300093900 | 156600 | 156600 | 156800 | 156500 | 29769 |
| 463 | 20240320 | 105000 | 325637955200 | 156600 | 156600 | 156800 | 156600 | 21774 |
| 464 | 20240320 | 104900 | 322226906400 | 156600 | 156700 | 156900 | 156600 | 24794 |
| 465 | 20240320 | 104800 | 318340119500 | 156800 | 156700 | 156800 | 156600 | 15806 |
| 466 | 20240320 | 104700 | 315863176900 | 156700 | 156700 | 156800 | 156600 | 17977 |
| 467 | 20240320 | 104600 | 313045832400 | 156700 | 156700 | 156800 | 156500 | 32044 |
| 468 | 20240320 | 104500 | 308026356100 | 156700 | 156600 | 156800 | 156500 | 28497 |
| 469 | 20240320 | 104400 | 303561413500 | 156500 | 156500 | 156600 | 156300 | 13383 |
| 470 | 20240320 | 104300 | 301467424600 | 156400 | 156500 | 156600 | 156400 | 36085 |
| 471 | 20240320 | 104200 | 295821009700 | 156500 | 156700 | 156800 | 156500 | 23713 |
| 472 | 20240320 | 104100 | 292106957700 | 156700 | 156900 | 157000 | 156700 | 16343 |
| 473 | 20240320 | 104000 | 289544208600 | 156900 | 156900 | 157000 | 156800 | 12675 |
| 474 | 20240320 | 103900 | 287555655200 | 156800 | 156700 | 157000 | 156700 | 19858 |
| 475 | 20240320 | 103800 | 284441838200 | 156800 | 157100 | 157200 | 156700 | 46894 |
| 476 | 20240320 | 103700 | 277080883900 | 157100 | 157100 | 157200 | 157100 | 5263 |
| 477 | 20240320 | 103600 | 276254015900 | 157100 | 157200 | 157300 | 157100 | 15501 |
| 478 | 20240320 | 103500 | 273817359200 | 157100 | 157100 | 157200 | 157100 | 5245 |
| 479 | 20240320 | 103400 | 272993180300 | 157100 | 157100 | 157200 | 157000 | 10917 |
| 480 | 20240320 | 103300 | 271278175000 | 157100 | 157300 | 157500 | 157100 | 12395 |
| 481 | 20240320 | 103200 | 269329420100 | 157400 | 157400 | 157500 | 157300 | 6971 |
| 482 | 20240320 | 103100 | 268232447200 | 157500 | 157700 | 157800 | 157400 | 14843 |
| 483 | 20240320 | 103000 | 265893430500 | 157700 | 157900 | 157900 | 157700 | 8030 |
| 484 | 20240320 | 102900 | 264626491400 | 157900 | 158200 | 158300 | 157800 | 11934 |
| 485 | 20240320 | 102800 | 262741082000 | 158200 | 157900 | 158200 | 157900 | 11668 |
| 486 | 20240320 | 102700 | 260897125100 | 158000 | 158000 | 158100 | 157900 | 13119 |
| 487 | 20240320 | 102600 | 258824481500 | 158100 | 158100 | 158300 | 158000 | 20031 |
| 488 | 20240320 | 102500 | 255656999000 | 158100 | 157700 | 158100 | 157700 | 26160 |
| 489 | 20240320 | 102400 | 251525494000 | 157800 | 157700 | 157800 | 157400 | 10947 |
| 490 | 20240320 | 102300 | 249799953500 | 157700 | 157600 | 157800 | 157500 | 13339 |
| 491 | 20240320 | 102200 | 247696709500 | 157600 | 157100 | 157600 | 157100 | 32213 |
| 492 | 20240320 | 102100 | 242628531800 | 157100 | 157000 | 157200 | 156900 | 15954 |
| 493 | 20240320 | 102000 | 240123895200 | 157100 | 157100 | 157200 | 157000 | 12140 |
| 494 | 20240320 | 101900 | 238217499900 | 157000 | 157200 | 157300 | 157000 | 16069 |
| 495 | 20240320 | 101800 | 235692760700 | 157200 | 157100 | 157400 | 157000 | 20159 |
| 496 | 20240320 | 101700 | 232523443900 | 157100 | 157000 | 157100 | 156900 | 15247 |
| 497 | 20240320 | 101600 | 230129709600 | 156900 | 156500 | 157200 | 156400 | 33492 |
| 498 | 20240320 | 101500 | 224877981600 | 156500 | 156700 | 156700 | 156300 | 40486 |
| 499 | 20240320 | 101400 | 218543388000 | 156800 | 157100 | 157200 | 156500 | 51388 |
| 500 | 20240320 | 101300 | 210480645400 | 157100 | 157100 | 157200 | 157100 | 25251 |
| 501 | 20240320 | 101200 | 206513068500 | 157100 | 157200 | 157400 | 157100 | 38555 |
| 502 | 20240320 | 101100 | 200453709200 | 157300 | 157600 | 157600 | 157200 | 40847 |
| 503 | 20240320 | 101000 | 194023963800 | 157500 | 157700 | 157800 | 157500 | 29876 |
| 504 | 20240320 | 100900 | 189313957700 | 157800 | 158100 | 158200 | 157700 | 39885 |
| 505 | 20240320 | 100800 | 183013620900 | 158100 | 158000 | 158200 | 157900 | 19212 |
| 506 | 20240320 | 100700 | 179977095800 | 158000 | 158000 | 158200 | 157900 | 22127 |
| 507 | 20240320 | 100600 | 176480964200 | 158000 | 158200 | 158200 | 157900 | 41211 |
| 508 | 20240320 | 100500 | 169968103600 | 158100 | 158200 | 158300 | 158100 | 14856 |
| 509 | 20240320 | 100400 | 167618826000 | 158200 | 158200 | 158400 | 158100 | 18550 |
| 510 | 20240320 | 100300 | 164683317100 | 158200 | 158200 | 158500 | 158200 | 9468 |
| 511 | 20240320 | 100200 | 163184222000 | 158200 | 158200 | 158300 | 158100 | 9106 |
| 512 | 20240320 | 100100 | 161743771800 | 158200 | 158400 | 158500 | 158100 | 22000 |
| 513 | 20240320 | 100000 | 158261503800 | 158500 | 158500 | 158500 | 158300 | 14030 |
| 514 | 20240320 | 095900 | 156039004300 | 158500 | 158400 | 158500 | 158300 | 20479 |
| 515 | 20240320 | 095800 | 152795739900 | 158500 | 158600 | 158700 | 158400 | 20480 |
| 516 | 20240320 | 095700 | 149548728700 | 158600 | 158700 | 158800 | 158600 | 19118 |
| 517 | 20240320 | 095600 | 146515262500 | 158800 | 159000 | 159000 | 158700 | 20438 |
| 518 | 20240320 | 095500 | 143269318700 | 159000 | 159000 | 159100 | 158900 | 16292 |
| 519 | 20240320 | 095400 | 140678702800 | 159100 | 159200 | 159200 | 159000 | 10595 |
| 520 | 20240320 | 095300 | 138993002400 | 159200 | 159100 | 159300 | 159100 | 11635 |
| 521 | 20240320 | 095200 | 137141097200 | 159200 | 159100 | 159200 | 159100 | 5974 |
| 522 | 20240320 | 095100 | 136190521500 | 159100 | 159300 | 159300 | 159100 | 11360 |
| 523 | 20240320 | 095000 | 134382342300 | 159300 | 159200 | 159300 | 159200 | 5656 |
| 524 | 20240320 | 094900 | 133481711500 | 159300 | 159200 | 159400 | 159200 | 6829 |
| 525 | 20240320 | 094800 | 132394036200 | 159300 | 159500 | 159500 | 159300 | 8526 |
| 526 | 20240320 | 094700 | 131035389900 | 159500 | 159300 | 159500 | 159300 | 7709 |
| 527 | 20240320 | 094600 | 129806933800 | 159300 | 159500 | 159500 | 159300 | 8781 |
| 528 | 20240320 | 094500 | 128407242700 | 159400 | 159600 | 159700 | 159400 | 11231 |
| 529 | 20240320 | 094400 | 126615576600 | 159600 | 159500 | 159700 | 159500 | 7929 |
| 530 | 20240320 | 094300 | 125350071000 | 159500 | 159600 | 159700 | 159500 | 7440 |
| 531 | 20240320 | 094200 | 124162750900 | 159600 | 159700 | 159700 | 159600 | 2997 |
| 532 | 20240320 | 094100 | 123684326800 | 159600 | 159700 | 159800 | 159600 | 3932 |
| 533 | 20240320 | 094000 | 123056457200 | 159700 | 159800 | 159900 | 159700 | 3949 |
| 534 | 20240320 | 093900 | 122425690900 | 159900 | 159600 | 159900 | 159600 | 4115 |
| 535 | 20240320 | 093800 | 121768515100 | 159600 | 159900 | 160000 | 159600 | 10070 |
| 536 | 20240320 | 093700 | 120158569000 | 160000 | 159900 | 160100 | 159900 | 12548 |
| 537 | 20240320 | 093600 | 118151656900 | 159900 | 159700 | 159900 | 159600 | 5523 |
| 538 | 20240320 | 093500 | 117269424500 | 159600 | 159700 | 159700 | 159600 | 6233 |
| 539 | 20240320 | 093400 | 116274441700 | 159800 | 159800 | 159800 | 159700 | 4400 |
| 540 | 20240320 | 093300 | 115571681800 | 159800 | 160000 | 160000 | 159700 | 10088 |
| 541 | 20240320 | 093200 | 113958384500 | 160000 | 160000 | 160200 | 159900 | 13691 |
| 542 | 20240320 | 093100 | 111767374500 | 160000 | 159500 | 160000 | 159500 | 14876 |
| 543 | 20240320 | 093000 | 109390772500 | 159600 | 159300 | 159600 | 159300 | 9160 |
| 544 | 20240320 | 092900 | 107930127100 | 159300 | 159300 | 159400 | 159200 | 7658 |
| 545 | 20240320 | 092800 | 106710300200 | 159300 | 159400 | 159400 | 159200 | 6712 |
| 546 | 20240320 | 092700 | 105641011000 | 159400 | 159300 | 159400 | 159300 | 4643 |
| 547 | 20240320 | 092600 | 104901275600 | 159300 | 159200 | 159600 | 159200 | 11243 |
| 548 | 20240320 | 092500 | 103109659000 | 159200 | 159200 | 159500 | 158900 | 11905 |
| 549 | 20240320 | 092400 | 101214678500 | 159500 | 159200 | 159500 | 158700 | 43077 |
| 550 | 20240320 | 092300 | 94365427600 | 159200 | 159400 | 159600 | 159000 | 34676 |
| 551 | 20240320 | 092200 | 88839990000 | 159300 | 159300 | 159500 | 159200 | 7310 |
| 552 | 20240320 | 092100 | 87675158600 | 159300 | 159100 | 159500 | 159000 | 20177 |
| 553 | 20240320 | 092000 | 84462329000 | 159100 | 159400 | 159400 | 159100 | 18840 |
| 554 | 20240320 | 091900 | 81463308300 | 159300 | 159600 | 159600 | 159300 | 12370 |
| 555 | 20240320 | 091800 | 79490559700 | 159700 | 159900 | 159900 | 159600 | 14173 |
| 556 | 20240320 | 091700 | 77227019000 | 159800 | 159800 | 159900 | 159700 | 11179 |
| 557 | 20240320 | 091600 | 75440952500 | 159900 | 159800 | 159900 | 159500 | 16756 |
| 558 | 20240320 | 091500 | 72765982500 | 159800 | 160100 | 160200 | 159800 | 34377 |
| 559 | 20240320 | 091400 | 67264446000 | 160100 | 160300 | 160500 | 160100 | 15788 |
| 560 | 20240320 | 091300 | 64733671900 | 160300 | 160200 | 160300 | 160100 | 9906 |
| 561 | 20240320 | 091200 | 63146661400 | 160200 | 160200 | 160300 | 160100 | 15874 |
| 562 | 20240320 | 091100 | 60603868400 | 160300 | 160200 | 160400 | 160100 | 12755 |
| 563 | 20240320 | 091000 | 58560100400 | 160200 | 160200 | 160300 | 160000 | 28414 |
| 564 | 20240320 | 090900 | 54009268800 | 160200 | 160400 | 160500 | 160200 | 31651 |
| 565 | 20240320 | 090800 | 48936643200 | 160400 | 160400 | 160500 | 160300 | 12604 |
| 566 | 20240320 | 090700 | 46914842800 | 160400 | 160600 | 160700 | 160300 | 15857 |
| 567 | 20240320 | 090600 | 44369654100 | 160600 | 160400 | 160600 | 160400 | 12913 |
| 568 | 20240320 | 090500 | 42297044300 | 160400 | 160600 | 160600 | 160200 | 23296 |
| 569 | 20240320 | 090400 | 38561775700 | 160600 | 160700 | 160700 | 160500 | 12649 |
| 570 | 20240320 | 090300 | 36530019500 | 160800 | 161000 | 161000 | 160600 | 14626 |
| 571 | 20240320 | 090200 | 34178175900 | 161000 | 161300 | 161300 | 160700 | 38455 |
| 572 | 20240320 | 090100 | 27986940400 | 161200 | 161000 | 161300 | 160700 | 36543 |
| 573 | 20240320 | 090000 | 22102986500 | 161100 | 160200 | 161400 | 160200 | 137196 |