34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 183200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 3 | 20240422 | 183100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 4 | 20240422 | 183000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 5 | 20240422 | 182900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 6 | 20240422 | 182800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 7 | 20240422 | 182700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 8 | 20240422 | 182600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 9 | 20240422 | 182500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 10 | 20240422 | 182400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 11 | 20240422 | 182300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 12 | 20240422 | 182200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 13 | 20240422 | 182100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 14 | 20240422 | 182000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 15 | 20240422 | 181900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 16 | 20240422 | 181800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 17 | 20240422 | 181700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 18 | 20240422 | 181600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 19 | 20240422 | 181500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 20 | 20240422 | 181400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 21 | 20240422 | 181300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 22 | 20240422 | 181200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 23 | 20240422 | 181100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 24 | 20240422 | 181000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 25 | 20240422 | 180900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 26 | 20240422 | 180800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 27 | 20240422 | 180700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 28 | 20240422 | 180600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 29 | 20240422 | 180500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 30 | 20240422 | 180400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 31 | 20240422 | 180300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 32 | 20240422 | 180200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 33 | 20240422 | 180100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 34 | 20240422 | 180000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 35 | 20240422 | 175900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 36 | 20240422 | 175800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 37 | 20240422 | 175700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 38 | 20240422 | 175600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 39 | 20240422 | 175500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 40 | 20240422 | 175400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 41 | 20240422 | 175300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 42 | 20240422 | 175200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 43 | 20240422 | 175100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 44 | 20240422 | 175000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 45 | 20240422 | 174900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 46 | 20240422 | 174800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 47 | 20240422 | 174700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 48 | 20240422 | 174600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 49 | 20240422 | 174500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 50 | 20240422 | 174400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 51 | 20240422 | 174300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 52 | 20240422 | 174200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 53 | 20240422 | 174100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 54 | 20240422 | 174000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 55 | 20240422 | 173900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 56 | 20240422 | 173800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 57 | 20240422 | 173700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 58 | 20240422 | 173600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 59 | 20240422 | 173500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 60 | 20240422 | 173400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 61 | 20240422 | 173300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 62 | 20240422 | 173200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 63 | 20240422 | 173100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 64 | 20240422 | 173000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 65 | 20240422 | 172900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 66 | 20240422 | 172800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 67 | 20240422 | 172700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 68 | 20240422 | 172600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 69 | 20240422 | 172500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 70 | 20240422 | 172400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 71 | 20240422 | 172300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 72 | 20240422 | 172200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 73 | 20240422 | 172100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 74 | 20240422 | 172000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 75 | 20240422 | 171900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 76 | 20240422 | 171800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 77 | 20240422 | 171700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 78 | 20240422 | 171600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 79 | 20240422 | 171500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 80 | 20240422 | 171400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 81 | 20240422 | 171300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 82 | 20240422 | 171200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 83 | 20240422 | 171100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 84 | 20240422 | 171000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 85 | 20240422 | 170900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 86 | 20240422 | 170800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 87 | 20240422 | 170700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 88 | 20240422 | 170600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 89 | 20240422 | 170500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 90 | 20240422 | 170400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 91 | 20240422 | 170300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 92 | 20240422 | 170200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 93 | 20240422 | 170100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 94 | 20240422 | 170000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 95 | 20240422 | 165900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 96 | 20240422 | 165800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 97 | 20240422 | 165700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 98 | 20240422 | 165600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 99 | 20240422 | 165500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 100 | 20240422 | 165400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 101 | 20240422 | 165300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 102 | 20240422 | 165200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 103 | 20240422 | 165100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 104 | 20240422 | 165000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 105 | 20240422 | 164900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 106 | 20240422 | 164800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 107 | 20240422 | 164700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 108 | 20240422 | 164600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 109 | 20240422 | 164500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 110 | 20240422 | 164400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 111 | 20240422 | 164300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 112 | 20240422 | 164200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 113 | 20240422 | 164100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 114 | 20240422 | 164000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 115 | 20240422 | 163900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 116 | 20240422 | 163800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 117 | 20240422 | 163700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 118 | 20240422 | 163600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 119 | 20240422 | 163500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 120 | 20240422 | 163400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 121 | 20240422 | 163300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 122 | 20240422 | 163200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 123 | 20240422 | 163100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 124 | 20240422 | 163000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 125 | 20240422 | 162900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 126 | 20240422 | 162800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 127 | 20240422 | 162700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 128 | 20240422 | 162600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 129 | 20240422 | 162500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 130 | 20240422 | 162400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 131 | 20240422 | 162300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 132 | 20240422 | 162200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 133 | 20240422 | 162100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 134 | 20240422 | 162000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 135 | 20240422 | 161900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 136 | 20240422 | 161800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 137 | 20240422 | 161700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 138 | 20240422 | 161600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 139 | 20240422 | 161500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 140 | 20240422 | 161400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 141 | 20240422 | 161300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 142 | 20240422 | 161200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 143 | 20240422 | 161100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 144 | 20240422 | 161000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 145 | 20240422 | 160900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 146 | 20240422 | 160800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 147 | 20240422 | 160700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 148 | 20240422 | 160600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 149 | 20240422 | 160500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 150 | 20240422 | 160400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 151 | 20240422 | 160300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 152 | 20240422 | 160200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 153 | 20240422 | 160100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 154 | 20240422 | 160000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 155 | 20240422 | 155900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 156 | 20240422 | 155800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 157 | 20240422 | 155700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 158 | 20240422 | 155600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 159 | 20240422 | 155500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 160 | 20240422 | 155400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 161 | 20240422 | 155300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 162 | 20240422 | 155200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 163 | 20240422 | 155100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 164 | 20240422 | 155000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 165 | 20240422 | 154900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 166 | 20240422 | 154800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 167 | 20240422 | 154700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 168 | 20240422 | 154600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 169 | 20240422 | 154500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 170 | 20240422 | 154400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 171 | 20240422 | 154300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 172 | 20240422 | 154200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 173 | 20240422 | 154100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 174 | 20240422 | 154000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 175 | 20240422 | 153900 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 176 | 20240422 | 153800 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 177 | 20240422 | 153700 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 178 | 20240422 | 153600 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 179 | 20240422 | 153500 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 180 | 20240422 | 153400 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 181 | 20240422 | 153300 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 182 | 20240422 | 153200 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 183 | 20240422 | 153100 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 0 |
| 184 | 20240422 | 153000 | 976761745200 | 171600 | 171600 | 171600 | 171600 | 188341 |
| 185 | 20240422 | 152900 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 186 | 20240422 | 152800 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 187 | 20240422 | 152700 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 188 | 20240422 | 152600 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 189 | 20240422 | 152500 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 190 | 20240422 | 152400 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 191 | 20240422 | 152300 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 192 | 20240422 | 152200 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 193 | 20240422 | 152100 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 194 | 20240422 | 152000 | 944442429600 | 171600 | 171600 | 171600 | 171600 | 0 |
| 195 | 20240422 | 151900 | 944442429600 | 171600 | 171800 | 171800 | 171500 | 16358 |
| 196 | 20240422 | 151800 | 941634241000 | 171700 | 171800 | 171900 | 171600 | 17720 |
| 197 | 20240422 | 151700 | 938591094600 | 171700 | 171600 | 171900 | 171600 | 16116 |
| 198 | 20240422 | 151600 | 935823217000 | 171800 | 171800 | 171900 | 171600 | 19719 |
| 199 | 20240422 | 151500 | 932437104600 | 171800 | 171600 | 171900 | 171600 | 18661 |
| 200 | 20240422 | 151400 | 929232607500 | 171600 | 171400 | 171700 | 171300 | 22935 |
| 201 | 20240422 | 151300 | 925298541000 | 171400 | 171100 | 171400 | 171100 | 20808 |
| 202 | 20240422 | 151200 | 921734609500 | 171200 | 171100 | 171200 | 171100 | 7013 |
| 203 | 20240422 | 151100 | 920534126200 | 171100 | 171200 | 171200 | 171100 | 10658 |
| 204 | 20240422 | 151000 | 918709770200 | 171200 | 171200 | 171300 | 171100 | 11999 |
| 205 | 20240422 | 150900 | 916655235900 | 171300 | 171300 | 171400 | 171200 | 14033 |
| 206 | 20240422 | 150800 | 914251559800 | 171200 | 171100 | 171300 | 171100 | 18991 |
| 207 | 20240422 | 150700 | 910999930300 | 171100 | 170600 | 171200 | 170600 | 27012 |
| 208 | 20240422 | 150600 | 906384089800 | 170600 | 170600 | 170700 | 170600 | 10496 |
| 209 | 20240422 | 150500 | 904593118600 | 170700 | 170900 | 171000 | 170600 | 18916 |
| 210 | 20240422 | 150400 | 901362241500 | 170900 | 171000 | 171000 | 170900 | 8938 |
| 211 | 20240422 | 150300 | 899834330700 | 171000 | 170700 | 171000 | 170600 | 14062 |
| 212 | 20240422 | 150200 | 897432285000 | 170600 | 170700 | 170900 | 170600 | 20005 |
| 213 | 20240422 | 150100 | 894015421000 | 170800 | 170600 | 170800 | 170600 | 10119 |
| 214 | 20240422 | 150000 | 892287858600 | 170600 | 170600 | 170700 | 170500 | 10510 |
| 215 | 20240422 | 145900 | 890494675300 | 170600 | 170400 | 170600 | 170300 | 19029 |
| 216 | 20240422 | 145800 | 887251071400 | 170400 | 169800 | 170400 | 169800 | 45444 |
| 217 | 20240422 | 145700 | 879524293000 | 169800 | 169900 | 169900 | 169800 | 10035 |
| 218 | 20240422 | 145600 | 877819455900 | 169800 | 169800 | 169900 | 169800 | 10395 |
| 219 | 20240422 | 145500 | 876054172800 | 169800 | 169900 | 169900 | 169800 | 5963 |
| 220 | 20240422 | 145400 | 875041176000 | 169900 | 169700 | 169900 | 169700 | 17376 |
| 221 | 20240422 | 145300 | 872090505200 | 169800 | 169800 | 169800 | 169700 | 2443 |
| 222 | 20240422 | 145200 | 871675778700 | 169800 | 169800 | 169800 | 169700 | 3920 |
| 223 | 20240422 | 145100 | 871010279000 | 169700 | 169900 | 170000 | 169700 | 8505 |
| 224 | 20240422 | 145000 | 869565466700 | 169900 | 169900 | 170100 | 169800 | 18888 |
| 225 | 20240422 | 144900 | 866355551200 | 170000 | 170100 | 170200 | 169800 | 21370 |
| 226 | 20240422 | 144800 | 862722025100 | 170100 | 170000 | 170100 | 169900 | 25399 |
| 227 | 20240422 | 144700 | 858403225500 | 170000 | 169700 | 170000 | 169700 | 36063 |
| 228 | 20240422 | 144600 | 852276857100 | 169800 | 169700 | 169800 | 169600 | 10693 |
| 229 | 20240422 | 144500 | 850462117200 | 169700 | 169600 | 169800 | 169600 | 6017 |
| 230 | 20240422 | 144400 | 849440932600 | 169600 | 169800 | 169800 | 169500 | 8186 |
| 231 | 20240422 | 144300 | 848052026400 | 169800 | 169600 | 169800 | 169500 | 10363 |
| 232 | 20240422 | 144200 | 846294037900 | 169600 | 169500 | 169600 | 169400 | 7696 |
| 233 | 20240422 | 144100 | 844989497500 | 169600 | 169700 | 169700 | 169500 | 9168 |
| 234 | 20240422 | 144000 | 843434668800 | 169600 | 169700 | 169900 | 169500 | 24544 |
| 235 | 20240422 | 143900 | 839268841600 | 169800 | 169600 | 169800 | 169400 | 15844 |
| 236 | 20240422 | 143800 | 836582247800 | 169500 | 169600 | 169700 | 169500 | 14399 |
| 237 | 20240422 | 143700 | 834140122900 | 169700 | 169300 | 169700 | 169300 | 19993 |
| 238 | 20240422 | 143600 | 830751412600 | 169300 | 169000 | 169400 | 169000 | 16915 |
| 239 | 20240422 | 143500 | 827889137900 | 169000 | 169000 | 169200 | 168900 | 9304 |
| 240 | 20240422 | 143400 | 826316277600 | 169100 | 168900 | 169100 | 168900 | 8332 |
| 241 | 20240422 | 143300 | 824908194800 | 169000 | 168800 | 169000 | 168800 | 9373 |
| 242 | 20240422 | 143200 | 823324942000 | 168800 | 168800 | 168900 | 168600 | 7932 |
| 243 | 20240422 | 143100 | 821986338600 | 168800 | 168800 | 168900 | 168800 | 2731 |
| 244 | 20240422 | 143000 | 821525225900 | 168800 | 168600 | 168900 | 168600 | 5369 |
| 245 | 20240422 | 142900 | 820619117000 | 168700 | 168700 | 168800 | 168600 | 8091 |
| 246 | 20240422 | 142800 | 819253906700 | 168700 | 168700 | 168800 | 168600 | 6064 |
| 247 | 20240422 | 142700 | 818230843200 | 168700 | 168500 | 168700 | 168400 | 9489 |
| 248 | 20240422 | 142600 | 816631761700 | 168500 | 168300 | 168600 | 168200 | 18825 |
| 249 | 20240422 | 142500 | 813462005700 | 168400 | 168300 | 168400 | 168300 | 5104 |
| 250 | 20240422 | 142400 | 812602916000 | 168400 | 168300 | 168400 | 168200 | 5369 |
| 251 | 20240422 | 142300 | 811699265300 | 168400 | 168300 | 168400 | 168200 | 5517 |
| 252 | 20240422 | 142200 | 810770776300 | 168400 | 168100 | 168400 | 168100 | 14670 |
| 253 | 20240422 | 142100 | 808303514900 | 168200 | 168100 | 168200 | 168100 | 3014 |
| 254 | 20240422 | 142000 | 807796736800 | 168100 | 168200 | 168200 | 168100 | 6538 |
| 255 | 20240422 | 141900 | 806697599100 | 168200 | 168200 | 168300 | 168100 | 8355 |
| 256 | 20240422 | 141800 | 805292350900 | 168200 | 168300 | 168400 | 168200 | 3893 |
| 257 | 20240422 | 141700 | 804637193900 | 168300 | 168300 | 168400 | 168300 | 3663 |
| 258 | 20240422 | 141600 | 804020634900 | 168300 | 168100 | 168500 | 168100 | 11088 |
| 259 | 20240422 | 141500 | 802154387600 | 168200 | 168400 | 168500 | 168100 | 11987 |
| 260 | 20240422 | 141400 | 800137308500 | 168400 | 168500 | 168600 | 168400 | 14633 |
| 261 | 20240422 | 141300 | 797672144300 | 168500 | 168800 | 168900 | 168500 | 8273 |
| 262 | 20240422 | 141200 | 796276680600 | 168800 | 168900 | 169000 | 168800 | 3998 |
| 263 | 20240422 | 141100 | 795601521700 | 169000 | 169000 | 169000 | 168800 | 6641 |
| 264 | 20240422 | 141000 | 794479882800 | 169000 | 168700 | 169000 | 168600 | 8938 |
| 265 | 20240422 | 140900 | 792971006600 | 168700 | 168700 | 168900 | 168600 | 5480 |
| 266 | 20240422 | 140800 | 792046187300 | 168700 | 168800 | 168900 | 168600 | 9489 |
| 267 | 20240422 | 140700 | 790444672200 | 168800 | 168900 | 169000 | 168800 | 5284 |
| 268 | 20240422 | 140600 | 789552177100 | 168900 | 168700 | 168900 | 168600 | 5423 |
| 269 | 20240422 | 140500 | 788637211000 | 168600 | 169100 | 169100 | 168600 | 15943 |
| 270 | 20240422 | 140400 | 785944837200 | 169100 | 169100 | 169100 | 169000 | 1974 |
| 271 | 20240422 | 140300 | 785611147300 | 169100 | 169000 | 169100 | 169000 | 6720 |
| 272 | 20240422 | 140200 | 784475380500 | 169000 | 168900 | 169200 | 168900 | 11033 |
| 273 | 20240422 | 140100 | 782610067800 | 169000 | 169000 | 169100 | 168900 | 3352 |
| 274 | 20240422 | 140000 | 782043537400 | 169000 | 168900 | 169100 | 168900 | 8395 |
| 275 | 20240422 | 135900 | 780624800900 | 168900 | 169100 | 169100 | 168800 | 6733 |
| 276 | 20240422 | 135800 | 779487321200 | 169100 | 169100 | 169200 | 169000 | 7423 |
| 277 | 20240422 | 135700 | 778232036400 | 169200 | 169100 | 169200 | 169100 | 2624 |
| 278 | 20240422 | 135600 | 777788253600 | 169100 | 169100 | 169300 | 169100 | 7762 |
| 279 | 20240422 | 135500 | 776474852200 | 169100 | 169100 | 169200 | 169100 | 3236 |
| 280 | 20240422 | 135400 | 775927549800 | 169200 | 169000 | 169200 | 168900 | 14071 |
| 281 | 20240422 | 135300 | 773549140300 | 169000 | 169100 | 169200 | 169000 | 7510 |
| 282 | 20240422 | 135200 | 772279418400 | 169200 | 169200 | 169200 | 169100 | 2960 |
| 283 | 20240422 | 135100 | 771778649300 | 169200 | 169000 | 169300 | 169000 | 13360 |
| 284 | 20240422 | 135000 | 769518469300 | 169100 | 168900 | 169100 | 168900 | 10300 |
| 285 | 20240422 | 134900 | 767777719200 | 169000 | 168600 | 169000 | 168600 | 12508 |
| 286 | 20240422 | 134800 | 765666791300 | 168600 | 168700 | 168700 | 168600 | 3583 |
| 287 | 20240422 | 134700 | 765062606000 | 168600 | 168700 | 168800 | 168500 | 4808 |
| 288 | 20240422 | 134600 | 764251729000 | 168700 | 168800 | 168800 | 168600 | 6471 |
| 289 | 20240422 | 134500 | 763159859800 | 168800 | 168800 | 168900 | 168800 | 2931 |
| 290 | 20240422 | 134400 | 762664994000 | 168900 | 168700 | 168900 | 168700 | 4086 |
| 291 | 20240422 | 134300 | 761975224300 | 168800 | 168800 | 168900 | 168600 | 7509 |
| 292 | 20240422 | 134200 | 760708323700 | 168700 | 168700 | 168800 | 168600 | 6908 |
| 293 | 20240422 | 134100 | 759543038700 | 168700 | 168800 | 168800 | 168700 | 2439 |
| 294 | 20240422 | 134000 | 759131476000 | 168700 | 168700 | 168800 | 168700 | 1766 |
| 295 | 20240422 | 133900 | 758833477900 | 168800 | 168900 | 169000 | 168700 | 7305 |
| 296 | 20240422 | 133800 | 757599785200 | 168900 | 168400 | 168900 | 168400 | 12268 |
| 297 | 20240422 | 133700 | 755531202100 | 168400 | 168400 | 168600 | 168300 | 6993 |
| 298 | 20240422 | 133600 | 754353544300 | 168400 | 168500 | 168600 | 168400 | 5565 |
| 299 | 20240422 | 133500 | 753415841900 | 168500 | 168700 | 168700 | 168500 | 3828 |
| 300 | 20240422 | 133400 | 752770345700 | 168600 | 168600 | 168800 | 168600 | 5317 |
| 301 | 20240422 | 133300 | 751873384800 | 168600 | 168600 | 168700 | 168500 | 7174 |
| 302 | 20240422 | 133200 | 750663880300 | 168600 | 168900 | 168900 | 168600 | 6372 |
| 303 | 20240422 | 133100 | 749588598800 | 168800 | 168900 | 168900 | 168800 | 4596 |
| 304 | 20240422 | 133000 | 748812511900 | 168800 | 168800 | 169000 | 168800 | 5867 |
| 305 | 20240422 | 132900 | 747821716700 | 168800 | 168800 | 168900 | 168600 | 8867 |
| 306 | 20240422 | 132800 | 746325388000 | 168800 | 168800 | 168900 | 168700 | 5645 |
| 307 | 20240422 | 132700 | 745372354700 | 168800 | 169000 | 169000 | 168800 | 6786 |
| 308 | 20240422 | 132600 | 744226513600 | 168900 | 169000 | 169100 | 168900 | 6799 |
| 309 | 20240422 | 132500 | 743077381900 | 169000 | 169000 | 169200 | 168900 | 8691 |
| 310 | 20240422 | 132400 | 741608409200 | 169000 | 168900 | 169000 | 168600 | 15191 |
| 311 | 20240422 | 132300 | 739042518400 | 168800 | 168800 | 168900 | 168700 | 10858 |
| 312 | 20240422 | 132200 | 737209255600 | 168800 | 168200 | 168800 | 168200 | 28433 |
| 313 | 20240422 | 132100 | 732418872000 | 168200 | 168200 | 168300 | 168200 | 3291 |
| 314 | 20240422 | 132000 | 731865293700 | 168200 | 168300 | 168300 | 168200 | 8046 |
| 315 | 20240422 | 131900 | 730511859600 | 168300 | 168300 | 168300 | 168200 | 2326 |
| 316 | 20240422 | 131800 | 730120540500 | 168300 | 168200 | 168300 | 168200 | 2228 |
| 317 | 20240422 | 131700 | 729745622400 | 168200 | 168100 | 168300 | 168100 | 10242 |
| 318 | 20240422 | 131600 | 728023011600 | 168100 | 168200 | 168200 | 168100 | 5751 |
| 319 | 20240422 | 131500 | 727055923800 | 168100 | 168200 | 168300 | 168100 | 11719 |
| 320 | 20240422 | 131400 | 725085121300 | 168200 | 168300 | 168300 | 168200 | 6266 |
| 321 | 20240422 | 131300 | 724031024200 | 168200 | 168200 | 168300 | 168200 | 4926 |
| 322 | 20240422 | 131200 | 723202051800 | 168300 | 168300 | 168400 | 168200 | 6153 |
| 323 | 20240422 | 131100 | 722166536500 | 168300 | 167900 | 168400 | 167900 | 30389 |
| 324 | 20240422 | 131000 | 717057907400 | 167900 | 167900 | 168000 | 167900 | 5732 |
| 325 | 20240422 | 130900 | 716095374100 | 167900 | 168000 | 168000 | 167900 | 3339 |
| 326 | 20240422 | 130800 | 715534663500 | 167900 | 167900 | 168000 | 167900 | 3232 |
| 327 | 20240422 | 130700 | 714991944400 | 167900 | 168100 | 168100 | 167900 | 7270 |
| 328 | 20240422 | 130600 | 713770613900 | 168000 | 168100 | 168100 | 168000 | 2125 |
| 329 | 20240422 | 130500 | 713413511000 | 168000 | 167900 | 168100 | 167900 | 7155 |
| 330 | 20240422 | 130400 | 712211441300 | 167900 | 167900 | 168000 | 167800 | 11192 |
| 331 | 20240422 | 130300 | 710332348100 | 167800 | 167900 | 167900 | 167800 | 4144 |
| 332 | 20240422 | 130200 | 709636903400 | 167900 | 168100 | 168100 | 167800 | 7736 |
| 333 | 20240422 | 130100 | 708337703600 | 168100 | 168200 | 168300 | 168000 | 5739 |
| 334 | 20240422 | 130000 | 707372772100 | 168200 | 168200 | 168300 | 167900 | 15645 |
| 335 | 20240422 | 125900 | 704742582300 | 168200 | 168300 | 168300 | 168200 | 4125 |
| 336 | 20240422 | 125800 | 704048606700 | 168300 | 167800 | 168300 | 167800 | 34917 |
| 337 | 20240422 | 125700 | 698180735100 | 167900 | 167700 | 167900 | 167700 | 13448 |
| 338 | 20240422 | 125600 | 695924432600 | 167700 | 167700 | 167800 | 167700 | 2767 |
| 339 | 20240422 | 125500 | 695460343300 | 167800 | 167700 | 167800 | 167700 | 3094 |
| 340 | 20240422 | 125400 | 694941374200 | 167700 | 167700 | 167800 | 167700 | 3553 |
| 341 | 20240422 | 125300 | 694345412800 | 167800 | 167700 | 167800 | 167700 | 2388 |
| 342 | 20240422 | 125200 | 693944774600 | 167700 | 168000 | 168000 | 167700 | 5824 |
| 343 | 20240422 | 125100 | 692967099600 | 168000 | 167600 | 168000 | 167600 | 9171 |
| 344 | 20240422 | 125000 | 691427887400 | 167700 | 167600 | 167700 | 167600 | 1840 |
| 345 | 20240422 | 124900 | 691119372600 | 167600 | 167600 | 167800 | 167500 | 26473 |
| 346 | 20240422 | 124800 | 686682240900 | 167500 | 167500 | 167600 | 167500 | 3750 |
| 347 | 20240422 | 124700 | 686053882000 | 167600 | 167500 | 167600 | 167500 | 3419 |
| 348 | 20240422 | 124600 | 685480896500 | 167500 | 167500 | 167600 | 167400 | 9215 |
| 349 | 20240422 | 124500 | 683937241800 | 167400 | 167500 | 167500 | 167400 | 2414 |
| 350 | 20240422 | 124400 | 683533004600 | 167500 | 167400 | 167500 | 167400 | 10662 |
| 351 | 20240422 | 124300 | 681747590100 | 167400 | 167600 | 167700 | 167400 | 12007 |
| 352 | 20240422 | 124200 | 679736014900 | 167600 | 167600 | 167700 | 167600 | 3837 |
| 353 | 20240422 | 124100 | 679092716900 | 167700 | 167700 | 167700 | 167600 | 3182 |
| 354 | 20240422 | 124000 | 678559196200 | 167600 | 167700 | 167800 | 167600 | 4349 |
| 355 | 20240422 | 123900 | 677830090900 | 167700 | 167800 | 167800 | 167700 | 3585 |
| 356 | 20240422 | 123800 | 677228824600 | 167700 | 167700 | 167900 | 167600 | 4889 |
| 357 | 20240422 | 123700 | 676408725200 | 167700 | 167800 | 167800 | 167600 | 2860 |
| 358 | 20240422 | 123600 | 675929061800 | 167700 | 167500 | 167900 | 167500 | 13970 |
| 359 | 20240422 | 123500 | 673587140800 | 167500 | 167600 | 167800 | 167500 | 10531 |
| 360 | 20240422 | 123400 | 671821817500 | 167500 | 167500 | 167600 | 167400 | 9111 |
| 361 | 20240422 | 123300 | 670295703600 | 167600 | 167700 | 167800 | 167500 | 5871 |
| 362 | 20240422 | 123200 | 669311607600 | 167700 | 167900 | 168000 | 167700 | 8203 |
| 363 | 20240422 | 123100 | 667935226600 | 167900 | 168100 | 168200 | 167900 | 15063 |
| 364 | 20240422 | 123000 | 665404421500 | 168100 | 168100 | 168300 | 168100 | 6956 |
| 365 | 20240422 | 122900 | 664234501400 | 168100 | 168300 | 168400 | 168100 | 7935 |
| 366 | 20240422 | 122800 | 662899271500 | 168400 | 168300 | 168500 | 168200 | 6389 |
| 367 | 20240422 | 122700 | 661823669000 | 168200 | 168200 | 168300 | 168100 | 9971 |
| 368 | 20240422 | 122600 | 660146275300 | 168200 | 168300 | 168400 | 168200 | 4959 |
| 369 | 20240422 | 122500 | 659311851200 | 168400 | 168700 | 168700 | 168300 | 11524 |
| 370 | 20240422 | 122400 | 657369978900 | 168600 | 168700 | 168700 | 168600 | 6306 |
| 371 | 20240422 | 122300 | 656306726800 | 168600 | 168600 | 168600 | 168400 | 20991 |
| 372 | 20240422 | 122200 | 652768726500 | 168500 | 168400 | 168600 | 168400 | 15460 |
| 373 | 20240422 | 122100 | 650163657400 | 168400 | 168400 | 168500 | 168400 | 3293 |
| 374 | 20240422 | 122000 | 649608984300 | 168400 | 168300 | 168500 | 168300 | 11496 |
| 375 | 20240422 | 121900 | 647673143800 | 168300 | 168400 | 168400 | 168300 | 7208 |
| 376 | 20240422 | 121800 | 646459987700 | 168400 | 168500 | 168500 | 168300 | 6985 |
| 377 | 20240422 | 121700 | 645283996800 | 168400 | 168400 | 168500 | 168200 | 12153 |
| 378 | 20240422 | 121600 | 643237993800 | 168400 | 168300 | 168500 | 168300 | 19823 |
| 379 | 20240422 | 121500 | 639900399000 | 168300 | 168200 | 168300 | 168200 | 2072 |
| 380 | 20240422 | 121400 | 639551759200 | 168300 | 168100 | 168300 | 168100 | 6377 |
| 381 | 20240422 | 121300 | 638479045200 | 168100 | 168200 | 168300 | 168100 | 4532 |
| 382 | 20240422 | 121200 | 637716794300 | 168200 | 168200 | 168300 | 168100 | 4956 |
| 383 | 20240422 | 121100 | 636883086000 | 168200 | 168200 | 168300 | 168100 | 5148 |
| 384 | 20240422 | 121000 | 636017238000 | 168200 | 168100 | 168300 | 168000 | 4185 |
| 385 | 20240422 | 120900 | 635313520700 | 168000 | 168100 | 168200 | 168000 | 4240 |
| 386 | 20240422 | 120800 | 634600617000 | 168100 | 168100 | 168300 | 168000 | 5799 |
| 387 | 20240422 | 120700 | 633625627600 | 168000 | 168300 | 168400 | 168000 | 16989 |
| 388 | 20240422 | 120600 | 630768913500 | 168300 | 168300 | 168400 | 168300 | 3371 |
| 389 | 20240422 | 120500 | 630201345700 | 168400 | 168200 | 168400 | 168200 | 12420 |
| 390 | 20240422 | 120400 | 628111318900 | 168200 | 168300 | 168400 | 168200 | 13249 |
| 391 | 20240422 | 120300 | 625881580700 | 168300 | 168200 | 168400 | 168100 | 13425 |
| 392 | 20240422 | 120200 | 623622721500 | 168200 | 167800 | 168200 | 167800 | 9412 |
| 393 | 20240422 | 120100 | 622041343400 | 167900 | 167900 | 168000 | 167800 | 7155 |
| 394 | 20240422 | 120000 | 620839851100 | 167900 | 167600 | 168000 | 167500 | 12622 |
| 395 | 20240422 | 115900 | 618722689600 | 167600 | 167700 | 167900 | 167600 | 13895 |
| 396 | 20240422 | 115800 | 616391844700 | 167700 | 167500 | 167700 | 167500 | 8970 |
| 397 | 20240422 | 115700 | 614888557200 | 167600 | 167400 | 167600 | 167300 | 10228 |
| 398 | 20240422 | 115600 | 613176191700 | 167300 | 167300 | 167400 | 167200 | 14043 |
| 399 | 20240422 | 115500 | 610826850400 | 167300 | 167300 | 167300 | 167200 | 6812 |
| 400 | 20240422 | 115400 | 609687681900 | 167300 | 167200 | 167300 | 167200 | 2869 |
| 401 | 20240422 | 115300 | 609207880500 | 167200 | 167300 | 167300 | 167200 | 3188 |
| 402 | 20240422 | 115200 | 608674781800 | 167200 | 167200 | 167300 | 167200 | 5694 |
| 403 | 20240422 | 115100 | 607722560800 | 167300 | 167300 | 167300 | 167200 | 2570 |
| 404 | 20240422 | 115000 | 607292772700 | 167200 | 167200 | 167300 | 167200 | 12163 |
| 405 | 20240422 | 114900 | 605258278600 | 167200 | 167200 | 167300 | 167200 | 2949 |
| 406 | 20240422 | 114800 | 604765095100 | 167200 | 167400 | 167400 | 167200 | 8378 |
| 407 | 20240422 | 114700 | 603363470200 | 167300 | 167300 | 167400 | 167300 | 4274 |
| 408 | 20240422 | 114600 | 602648297900 | 167300 | 167300 | 167400 | 167300 | 4346 |
| 409 | 20240422 | 114500 | 601921111200 | 167300 | 167400 | 167400 | 167300 | 3472 |
| 410 | 20240422 | 114400 | 601340197900 | 167300 | 167300 | 167400 | 167300 | 2856 |
| 411 | 20240422 | 114300 | 600862258900 | 167400 | 167600 | 167600 | 167300 | 7426 |
| 412 | 20240422 | 114200 | 599618489100 | 167600 | 167400 | 167700 | 167400 | 8333 |
| 413 | 20240422 | 114100 | 598222434400 | 167400 | 167200 | 167500 | 167200 | 13311 |
| 414 | 20240422 | 114000 | 595995373600 | 167200 | 167300 | 167300 | 167200 | 6903 |
| 415 | 20240422 | 113900 | 594840933100 | 167300 | 167300 | 167400 | 167200 | 7005 |
| 416 | 20240422 | 113800 | 593669381400 | 167300 | 167400 | 167500 | 167300 | 14162 |
| 417 | 20240422 | 113700 | 591299529200 | 167400 | 167400 | 167500 | 167400 | 3093 |
| 418 | 20240422 | 113600 | 590781563500 | 167400 | 167600 | 167600 | 167400 | 6405 |
| 419 | 20240422 | 113500 | 589708630600 | 167600 | 167500 | 167600 | 167500 | 1781 |
| 420 | 20240422 | 113400 | 589410228500 | 167500 | 167500 | 167600 | 167500 | 3825 |
| 421 | 20240422 | 113300 | 588769488600 | 167500 | 167700 | 167700 | 167500 | 3529 |
| 422 | 20240422 | 113200 | 588178139800 | 167700 | 167300 | 167700 | 167300 | 10953 |
| 423 | 20240422 | 113100 | 586344319400 | 167300 | 167400 | 167500 | 167300 | 15803 |
| 424 | 20240422 | 113000 | 583699151900 | 167400 | 167400 | 167400 | 167300 | 1800 |
| 425 | 20240422 | 112900 | 583397921600 | 167400 | 167300 | 167400 | 167300 | 2487 |
| 426 | 20240422 | 112800 | 582981717800 | 167400 | 167300 | 167500 | 167300 | 6469 |
| 427 | 20240422 | 112700 | 581898849700 | 167400 | 167200 | 167400 | 167200 | 16404 |
| 428 | 20240422 | 112600 | 579154692100 | 167300 | 167200 | 167300 | 167200 | 2902 |
| 429 | 20240422 | 112500 | 578669349100 | 167200 | 167400 | 167400 | 167200 | 9628 |
| 430 | 20240422 | 112400 | 577058793800 | 167400 | 167300 | 167400 | 167300 | 4245 |
| 431 | 20240422 | 112300 | 576348492400 | 167400 | 167400 | 167500 | 167300 | 10090 |
| 432 | 20240422 | 112200 | 574659319800 | 167500 | 167800 | 167900 | 167400 | 16434 |
| 433 | 20240422 | 112100 | 571903660100 | 167900 | 167600 | 167900 | 167600 | 16233 |
| 434 | 20240422 | 112000 | 569180839700 | 167700 | 167700 | 167700 | 167500 | 5062 |
| 435 | 20240422 | 111900 | 568332313900 | 167700 | 167600 | 167700 | 167600 | 6801 |
| 436 | 20240422 | 111800 | 567192384800 | 167700 | 167300 | 167700 | 167300 | 32050 |
| 437 | 20240422 | 111700 | 561824680300 | 167300 | 167300 | 167400 | 167200 | 10386 |
| 438 | 20240422 | 111600 | 560087094000 | 167300 | 167100 | 167400 | 167100 | 22342 |
| 439 | 20240422 | 111500 | 556350246900 | 167200 | 167200 | 167200 | 167000 | 17837 |
| 440 | 20240422 | 111400 | 553369442000 | 167100 | 167100 | 167200 | 167100 | 12178 |
| 441 | 20240422 | 111300 | 551334219200 | 167100 | 167300 | 167300 | 167100 | 18764 |
| 442 | 20240422 | 111200 | 548197760600 | 167200 | 167200 | 167300 | 167200 | 5509 |
| 443 | 20240422 | 111100 | 547276571100 | 167300 | 167200 | 167400 | 167100 | 17594 |
| 444 | 20240422 | 111000 | 544333762400 | 167100 | 167200 | 167300 | 167100 | 11904 |
| 445 | 20240422 | 110900 | 542343380900 | 167200 | 167400 | 167400 | 167200 | 10810 |
| 446 | 20240422 | 110800 | 540534954600 | 167400 | 167200 | 167400 | 167100 | 17437 |
| 447 | 20240422 | 110700 | 537618739700 | 167200 | 167100 | 167200 | 167100 | 15940 |
| 448 | 20240422 | 110600 | 534954614100 | 167100 | 167100 | 167200 | 167100 | 9125 |
| 449 | 20240422 | 110500 | 533429603900 | 167200 | 167400 | 167400 | 167100 | 36841 |
| 450 | 20240422 | 110400 | 527268583500 | 167300 | 167500 | 167500 | 167300 | 18155 |
| 451 | 20240422 | 110300 | 524229231400 | 167500 | 167500 | 167600 | 167400 | 6697 |
| 452 | 20240422 | 110200 | 523107534500 | 167500 | 167400 | 167600 | 167400 | 8080 |
| 453 | 20240422 | 110100 | 521754171600 | 167400 | 167500 | 167600 | 167400 | 15907 |
| 454 | 20240422 | 110000 | 519089499000 | 167500 | 167500 | 167600 | 167500 | 6735 |
| 455 | 20240422 | 105900 | 517961261900 | 167500 | 167800 | 167800 | 167500 | 12647 |
| 456 | 20240422 | 105800 | 515841467500 | 167700 | 167800 | 167800 | 167700 | 5959 |
| 457 | 20240422 | 105700 | 514841987700 | 167800 | 168000 | 168100 | 167700 | 7951 |
| 458 | 20240422 | 105600 | 513507935300 | 168000 | 167900 | 168100 | 167700 | 10306 |
| 459 | 20240422 | 105500 | 511777803400 | 167800 | 167800 | 167900 | 167800 | 6595 |
| 460 | 20240422 | 105400 | 510670912600 | 167900 | 168000 | 168100 | 167800 | 5703 |
| 461 | 20240422 | 105300 | 509713023200 | 168100 | 167700 | 168100 | 167700 | 14422 |
| 462 | 20240422 | 105200 | 507292457400 | 167700 | 167800 | 167800 | 167700 | 3718 |
| 463 | 20240422 | 105100 | 506668695600 | 167800 | 167800 | 167900 | 167700 | 9833 |
| 464 | 20240422 | 105000 | 505018479500 | 167900 | 167900 | 168000 | 167800 | 5232 |
| 465 | 20240422 | 104900 | 504140173300 | 167900 | 167900 | 168000 | 167800 | 5172 |
| 466 | 20240422 | 104800 | 503271735500 | 167800 | 168300 | 168400 | 167800 | 24434 |
| 467 | 20240422 | 104700 | 499165280900 | 168300 | 168000 | 168300 | 168000 | 17689 |
| 468 | 20240422 | 104600 | 496189968000 | 168100 | 167500 | 168100 | 167500 | 19343 |
| 469 | 20240422 | 104500 | 492945143300 | 167600 | 167600 | 167600 | 167500 | 4845 |
| 470 | 20240422 | 104400 | 492133252300 | 167500 | 167700 | 167700 | 167500 | 6044 |
| 471 | 20240422 | 104300 | 491120263300 | 167700 | 167600 | 167700 | 167500 | 10049 |
| 472 | 20240422 | 104200 | 489436107400 | 167600 | 167600 | 167700 | 167500 | 8257 |
| 473 | 20240422 | 104100 | 488052271700 | 167600 | 167600 | 167700 | 167600 | 4664 |
| 474 | 20240422 | 104000 | 487270450200 | 167600 | 167600 | 167700 | 167500 | 11220 |
| 475 | 20240422 | 103900 | 485390425200 | 167500 | 167600 | 167700 | 167500 | 9730 |
| 476 | 20240422 | 103800 | 483760155300 | 167600 | 167600 | 167700 | 167500 | 14068 |
| 477 | 20240422 | 103700 | 481402842600 | 167600 | 167900 | 167900 | 167600 | 9604 |
| 478 | 20240422 | 103600 | 479792308300 | 167900 | 167800 | 167900 | 167700 | 6975 |
| 479 | 20240422 | 103500 | 478621857500 | 167800 | 168000 | 168100 | 167700 | 18567 |
| 480 | 20240422 | 103400 | 475503736700 | 168000 | 168000 | 168200 | 168000 | 11289 |
| 481 | 20240422 | 103300 | 473606038200 | 168000 | 168200 | 168200 | 168000 | 12245 |
| 482 | 20240422 | 103200 | 471548052200 | 168200 | 168400 | 168500 | 168100 | 8339 |
| 483 | 20240422 | 103100 | 470144706100 | 168400 | 168600 | 168700 | 168400 | 4608 |
| 484 | 20240422 | 103000 | 469368273400 | 168600 | 168500 | 168800 | 168400 | 10405 |
| 485 | 20240422 | 102900 | 467614253400 | 168600 | 168600 | 168800 | 168400 | 7392 |
| 486 | 20240422 | 102800 | 466368104700 | 168600 | 168500 | 168800 | 168400 | 13453 |
| 487 | 20240422 | 102700 | 464099824600 | 168500 | 168700 | 168800 | 168500 | 11824 |
| 488 | 20240422 | 102600 | 462106286800 | 168700 | 168700 | 168800 | 168700 | 6851 |
| 489 | 20240422 | 102500 | 460950298100 | 168800 | 169100 | 169200 | 168800 | 12620 |
| 490 | 20240422 | 102400 | 458818211500 | 169200 | 169100 | 169200 | 168900 | 9113 |
| 491 | 20240422 | 102300 | 457277329600 | 169100 | 169400 | 169500 | 169100 | 5128 |
| 492 | 20240422 | 102200 | 456409387700 | 169500 | 169000 | 169500 | 169000 | 13283 |
| 493 | 20240422 | 102100 | 454161097900 | 169000 | 169000 | 169100 | 168800 | 11341 |
| 494 | 20240422 | 102000 | 452244908500 | 169100 | 168900 | 169100 | 168900 | 3200 |
| 495 | 20240422 | 101900 | 451704041800 | 169000 | 169100 | 169100 | 168900 | 3165 |
| 496 | 20240422 | 101800 | 451169194100 | 169100 | 168800 | 169100 | 168700 | 9573 |
| 497 | 20240422 | 101700 | 449552476100 | 168800 | 168800 | 169000 | 168700 | 4707 |
| 498 | 20240422 | 101600 | 448757676600 | 168900 | 169000 | 169100 | 168800 | 10710 |
| 499 | 20240422 | 101500 | 446948574100 | 169000 | 169300 | 169300 | 169000 | 8693 |
| 500 | 20240422 | 101400 | 445477970600 | 169300 | 169500 | 169600 | 169200 | 5870 |
| 501 | 20240422 | 101300 | 444483581900 | 169600 | 169400 | 169600 | 169200 | 14570 |
| 502 | 20240422 | 101200 | 442015432500 | 169500 | 169700 | 169700 | 169400 | 10828 |
| 503 | 20240422 | 101100 | 440179516200 | 169600 | 169600 | 169700 | 169500 | 13202 |
| 504 | 20240422 | 101000 | 437940583800 | 169600 | 169200 | 169700 | 169200 | 18525 |
| 505 | 20240422 | 100900 | 434802085000 | 169200 | 169100 | 169300 | 169100 | 2657 |
| 506 | 20240422 | 100800 | 434352451100 | 169100 | 168900 | 169300 | 168800 | 16365 |
| 507 | 20240422 | 100700 | 431585368700 | 168800 | 168700 | 169000 | 168700 | 9224 |
| 508 | 20240422 | 100600 | 430027865300 | 168700 | 168900 | 169000 | 168700 | 8581 |
| 509 | 20240422 | 100500 | 428579308700 | 168900 | 168800 | 169000 | 168500 | 12974 |
| 510 | 20240422 | 100400 | 426389872200 | 168700 | 169000 | 169100 | 168600 | 23874 |
| 511 | 20240422 | 100300 | 422355899200 | 169100 | 168600 | 169100 | 168300 | 36436 |
| 512 | 20240422 | 100200 | 416212556600 | 168600 | 168200 | 168700 | 168200 | 48719 |
| 513 | 20240422 | 100100 | 408002139300 | 168200 | 168100 | 168300 | 168000 | 9756 |
| 514 | 20240422 | 100000 | 406361275300 | 168000 | 167800 | 168100 | 167800 | 19755 |
| 515 | 20240422 | 095900 | 403044702900 | 167800 | 167900 | 168100 | 167800 | 7455 |
| 516 | 20240422 | 095800 | 401792724900 | 167900 | 167900 | 168100 | 167700 | 21796 |
| 517 | 20240422 | 095700 | 398133342600 | 168000 | 168400 | 168400 | 167700 | 17672 |
| 518 | 20240422 | 095600 | 395164469600 | 168400 | 168000 | 168400 | 168000 | 29184 |
| 519 | 20240422 | 095500 | 390254432900 | 168100 | 167900 | 168100 | 167900 | 11323 |
| 520 | 20240422 | 095400 | 388352509900 | 167900 | 167700 | 168000 | 167700 | 11859 |
| 521 | 20240422 | 095300 | 386361410700 | 167700 | 167700 | 167800 | 167500 | 18809 |
| 522 | 20240422 | 095200 | 383209140800 | 167800 | 167800 | 168200 | 167700 | 23118 |
| 523 | 20240422 | 095100 | 379325631300 | 167900 | 167900 | 168200 | 167800 | 17480 |
| 524 | 20240422 | 095000 | 376388338600 | 168000 | 168300 | 168500 | 167900 | 16295 |
| 525 | 20240422 | 094900 | 373647477100 | 168300 | 167700 | 168500 | 167700 | 34404 |
| 526 | 20240422 | 094800 | 367863574300 | 167600 | 167400 | 167700 | 167300 | 22886 |
| 527 | 20240422 | 094700 | 364031134500 | 167500 | 167700 | 167800 | 167400 | 15028 |
| 528 | 20240422 | 094600 | 361513280200 | 167700 | 167600 | 167900 | 167500 | 12507 |
| 529 | 20240422 | 094500 | 359415495900 | 167600 | 167300 | 167900 | 167100 | 52871 |
| 530 | 20240422 | 094400 | 350559466800 | 167400 | 167300 | 167500 | 167100 | 34914 |
| 531 | 20240422 | 094300 | 344720478800 | 167300 | 167600 | 167800 | 167300 | 29808 |
| 532 | 20240422 | 094200 | 339726119400 | 167500 | 167600 | 167700 | 167300 | 38504 |
| 533 | 20240422 | 094100 | 333275526000 | 167600 | 167800 | 167900 | 167500 | 41747 |
| 534 | 20240422 | 094000 | 326275057300 | 167900 | 168100 | 168200 | 167800 | 70970 |
| 535 | 20240422 | 093900 | 314354308000 | 168100 | 168400 | 168500 | 168100 | 26412 |
| 536 | 20240422 | 093800 | 309909577600 | 168400 | 168600 | 168700 | 168300 | 29161 |
| 537 | 20240422 | 093700 | 304995285700 | 168600 | 169100 | 169100 | 168600 | 26817 |
| 538 | 20240422 | 093600 | 300467334900 | 169000 | 169400 | 169400 | 169000 | 13539 |
| 539 | 20240422 | 093500 | 298177510000 | 169400 | 169800 | 169900 | 169300 | 13298 |
| 540 | 20240422 | 093400 | 295922219400 | 169800 | 169800 | 170000 | 169700 | 12762 |
| 541 | 20240422 | 093300 | 293755257500 | 169800 | 169400 | 169800 | 169200 | 14701 |
| 542 | 20240422 | 093200 | 291262334500 | 169300 | 169200 | 169500 | 169000 | 17756 |
| 543 | 20240422 | 093100 | 288257452200 | 169000 | 169500 | 169600 | 169000 | 23238 |
| 544 | 20240422 | 093000 | 284326872500 | 169500 | 169900 | 169900 | 169100 | 25083 |
| 545 | 20240422 | 092900 | 280076759400 | 169800 | 169800 | 169900 | 169500 | 16976 |
| 546 | 20240422 | 092800 | 277196154500 | 169700 | 169900 | 170000 | 169600 | 23337 |
| 547 | 20240422 | 092700 | 273233288500 | 169900 | 170300 | 170500 | 169800 | 22375 |
| 548 | 20240422 | 092600 | 269428026900 | 170300 | 170000 | 170400 | 170000 | 18143 |
| 549 | 20240422 | 092500 | 266340617400 | 170100 | 170300 | 170400 | 170000 | 21863 |
| 550 | 20240422 | 092400 | 262620166100 | 170200 | 170500 | 170800 | 170200 | 23403 |
| 551 | 20240422 | 092300 | 258630213600 | 170600 | 170600 | 170700 | 170400 | 15629 |
| 552 | 20240422 | 092200 | 255964157500 | 170600 | 171100 | 171200 | 170200 | 32970 |
| 553 | 20240422 | 092100 | 250339386900 | 171100 | 171300 | 171700 | 171100 | 9823 |
| 554 | 20240422 | 092000 | 248655911400 | 171300 | 171000 | 171500 | 170700 | 29402 |
| 555 | 20240422 | 091900 | 243626716900 | 171000 | 171800 | 171800 | 170800 | 32524 |
| 556 | 20240422 | 091800 | 238057817300 | 171800 | 172300 | 172400 | 171700 | 41379 |
| 557 | 20240422 | 091700 | 230942743000 | 172200 | 171900 | 172300 | 171500 | 52402 |
| 558 | 20240422 | 091600 | 221936491600 | 171900 | 171700 | 171900 | 171300 | 40960 |
| 559 | 20240422 | 091500 | 214906466600 | 171700 | 171600 | 171800 | 171200 | 47466 |
| 560 | 20240422 | 091400 | 206764629200 | 171600 | 170800 | 171600 | 170700 | 60933 |
| 561 | 20240422 | 091300 | 196329562300 | 170900 | 170500 | 170900 | 170500 | 35863 |
| 562 | 20240422 | 091200 | 190207213900 | 170600 | 170400 | 171000 | 170400 | 54053 |
| 563 | 20240422 | 091100 | 180978923500 | 170400 | 169900 | 170500 | 169700 | 46085 |
| 564 | 20240422 | 091000 | 173136210900 | 169900 | 169200 | 170000 | 169100 | 46291 |
| 565 | 20240422 | 090900 | 165279954600 | 169200 | 169200 | 169300 | 168800 | 44457 |
| 566 | 20240422 | 090800 | 157763827300 | 169300 | 169800 | 169800 | 169000 | 57895 |
| 567 | 20240422 | 090700 | 147961469900 | 169800 | 169800 | 170200 | 169600 | 32112 |
| 568 | 20240422 | 090600 | 142506038500 | 169900 | 169500 | 169900 | 169400 | 32882 |
| 569 | 20240422 | 090500 | 136926089500 | 169500 | 168200 | 169700 | 168100 | 56995 |
| 570 | 20240422 | 090400 | 127306459900 | 168300 | 168600 | 168900 | 168100 | 72398 |
| 571 | 20240422 | 090300 | 115119652700 | 168600 | 169200 | 169400 | 168500 | 85077 |
| 572 | 20240422 | 090200 | 100754907900 | 169200 | 169800 | 169900 | 169100 | 81382 |
| 573 | 20240422 | 090100 | 86958105000 | 169900 | 169800 | 170300 | 169500 | 84458 |
| 574 | 20240422 | 090000 | 72614450100 | 169700 | 170700 | 171700 | 169500 | 425118 |